大聯大 (3702)-兆豐-鹿港券商分點個股進出

台股 » 個股 » 大聯大 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大聯大

(3702)

可現股當沖

股價
86.2
漲跌
▲0.1
漲幅
+0.12%
成交量
23,081張
產業
上市電子通路類股
906人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大聯大 (3702)籌碼相關－兆豐-鹿港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-鹿港券商分點個股進出
兆豐-鹿港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	2	85.20	1	85.20	86.20	1	10,861	0.01%
2024/05/30	3	86.00	0	0.00	86.10	3	10,666	0.03%
2024/05/29	2	86.30	1	86.50	86.00	1	10,642	0.01%
2024/05/28	0	0.00	0	89.40	88.80	0	10,607	0.00%
2024/05/27	1	87.05	0	0.00	88.20	1	10,698	0.01%
2024/05/23	1	87.60	0	0.00	88.00	1	10,652	0.01%
2024/05/21	11	88.48	0	0.00	88.40	11	10,472	0.11%
2024/05/20	1	94.00	14	92.46	94.00	-13	10,286	-0.13%
2024/05/17	1	86.20	0	0.00	87.60	1	10,140	0.01%
2024/05/15	11	88.56	1	87.50	87.50	10	10,017	0.10%
2024/05/13	2	90.70	0	0.00	91.10	2	10,002	0.02%
2024/05/10	10	92.10	12.1	92.87	92.10	-2.1	9,992	-0.02%
2024/05/09	4.1	90.33	9.1	90.02	89.60	-5	9,949	-0.05%
2024/05/08	0.1	90.80	0	0.00	92.60	0.1	9,944	0.00%
2024/05/07	0	0.00	1	93.00	93.00	-1	9,960	-0.01%
2024/05/03	0	0.00	3	91.20	91.80	-3	9,914	-0.03%
2024/05/02	0	0.00	2	89.10	89.70	-2	9,879	-0.02%
2024/04/30	0	0.00	3	88.07	88.30	-3	9,896	-0.03%
2024/04/29	0	0.00	2	86.10	86.60	-2	9,887	-0.02%
2024/04/26	0.2	85.10	0	0.00	85.10	0.2	9,937	0.00%
2024/04/25	3.1	84.87	0	0.00	84.80	3.1	9,925	0.03%
2024/04/23	2.8	85.06	0	0.00	85.10	2.8	10,190	0.03%
2024/04/19	1	87.00	1	90.60	88.70	0	10,163	0.00%
2024/04/18	5	91.58	4	89.50	89.30	1	9,968	0.01%
2024/04/17	2	92.40	5	91.66	92.40	-3	9,978	-0.03%
2024/04/16	2	89.70	0.1	89.70	89.60	1.9	9,949	0.02%
2024/04/15	0	0.00	1	90.90	91.10	-1	9,846	-0.01%
2024/04/10	3	89.80	0.3	91.00	89.90	2.7	9,862	0.03%
2024/04/09	4.2	89.90	0	0.00	89.70	4.2	9,885	0.04%
2024/04/03	2.1	92.10	0	0.00	91.70	2.1	9,835	0.02%
2024/04/02	1	92.70	0	0.00	93.00	1	9,840	0.01%
2024/04/01	11	92.89	7	92.61	92.50	4	9,840	0.04%
2024/03/29	4.4	93.08	10	95.04	95.90	-5.6	9,768	-0.06%
2024/03/28	12.1	96.32	8	96.80	96.00	4.1	9,508	0.04%
2024/03/27	0	0.00	16	94.19	95.60	-16	9,446	-0.17%
2024/03/26	5	89.26	5	88.70	89.90	0	9,369	0.00%
2024/03/25	0	0.00	11	89.39	89.50	-11	9,474	-0.12%
2024/03/22	5	89.50	0	0.00	89.20	5	9,602	0.05%
2024/03/20	8	91.58	0.4	94.00	90.00	7.6	9,777	0.08%
2024/03/19	5	92.70	4.4	93.80	91.00	0.6	9,744	0.01%
2024/03/18	8	92.20	7	92.70	92.50	1	9,521	0.01%
2024/03/15	2	91.35	3	88.53	92.10	-1	9,342	-0.01%
2024/03/14	14.2	89.40	16	87.76	85.70	-1.9	8,740	-0.02%
2024/03/13	15	97.03	7	96.13	95.20	8	8,494	0.09%
2024/03/12	2	96.10	3	97.13	95.90	-1	8,396	-0.01%
2024/03/11	12	93.08	11	93.87	93.50	1	8,348	0.01%
2024/03/08	11	98.84	11	98.31	97.30	0	8,303	0.00%
2024/03/07	18	94.66	18	95.01	96.20	0	7,988	0.00%
2024/03/06	1	93.40	2	92.90	92.80	-1	7,767	-0.01%
2024/03/05	4.2	87.12	3	85.37	87.60	1.2	7,797	0.01%
2024/03/04	1	86.80	0	0.00	86.70	1	7,743	0.01%
2024/03/01	7.2	88.16	5	88.14	88.70	2.2	7,836	0.03%
2024/02/29	0	0.00	15	93.20	92.80	-15	7,841	-0.19%
2024/02/27	1	92.40	0.5	92.30	91.70	0.5	7,786	0.01%
2024/02/26	14.6	91.98	0	0.00	91.60	14.6	7,807	0.19%
2024/02/23	0	0.00	1	95.00	94.40	-1	7,794	-0.01%
2024/02/21	1.3	93.00	0	0.00	90.30	1.3	7,922	0.02%
2024/02/20	0	0.00	2	92.05	94.00	-2	8,111	-0.02%
2024/02/19	0	0.00	4	88.70	89.00	-4	8,077	-0.05%
2024/02/16	4	87.98	4.3	88.91	89.40	-0.3	8,149	0.00%
2024/02/15	1	86.80	0	0.00	86.60	1	8,167	0.01%
2024/02/02	0	0.00	0	88.70	88.50	0	8,277	0.00%
2024/01/29	0	89.50	0	0.00	89.80	0	8,375	0.00%
2024/01/26	3	88.60	0	0.00	89.00	3	8,547	0.04%
2024/01/23	0	89.90	0	0.00	89.80	0	8,939	0.00%
2024/01/22	0	0.00	1.3	89.43	89.60	-1.3	8,933	-0.01%
2024/01/19	0	0.00	2	86.20	86.70	-2	8,907	-0.02%
2024/01/17	0.5	85.90	1	86.00	86.50	-0.5	8,815	-0.01%
2024/01/16	0	0.00	2	84.15	84.30	-2	8,651	-0.02%
2024/01/04	1	81.30	0	0.00	81.60	1	8,655	0.01%
2024/01/03	0	0.00	0.1	80.50	80.50	-0.1	8,673	0.00%
2024/01/02	5	80.20	6	80.57	80.40	-1	8,668	-0.01%
2023/12/28	2	82.40	0	0.00	81.40	2	8,657	0.02%
2023/12/22	4	83.40	4	84.00	83.40	0	8,653	0.00%
2023/12/21	6	81.90	6	82.13	81.90	0	8,493	0.00%
2023/12/20	2	80.90	5	80.94	80.60	-3	8,331	-0.04%
2023/12/15	0	0.00	8.8	80.47	80.20	-8.8	7,837	-0.11%
2023/12/14	1	81.20	0	0.00	82.90	1	7,677	0.01%
2023/12/13	1	84.00	0	0.00	85.00	1	7,575	0.01%
2023/12/12	0	0.00	0.4	81.80	83.30	-0.4	7,609	-0.01%
2023/12/11	0	0.00	1	80.30	80.70	-1	7,522	-0.01%
2023/12/07	1	78.80	23	79.03	78.90	-22	7,484	-0.29%
2023/12/05	1	76.50	1	77.00	77.00	0	7,372	0.00%
2023/12/04	0	0.00	1	74.70	75.00	-1	7,273	-0.01%
2023/12/01	12	73.59	11	73.34	73.30	1	7,248	0.01%
2023/11/29	0	74.70	2	74.80	76.50	-2	6,829	-0.03%
2023/11/28	0	0.00	6	74.33	75.10	-6	6,737	-0.09%
2023/11/23	2	71.50	0	0.00	71.90	2	6,556	0.03%
2023/11/21	5	72.54	0	0.00	71.70	5	6,541	0.08%
2023/11/20	4	72.50	4	71.20	71.40	0	6,492	0.00%
2023/11/17	2	73.90	0	0.00	71.20	2	6,498	0.03%
2023/11/16	0	0.00	2	69.75	69.60	-2	6,275	-0.03%
2023/11/15	2	69.80	1	69.40	69.50	1	6,226	0.02%
2023/11/14	0	0.00	7	70.51	70.70	-7	6,161	-0.11%
2023/11/13	0	71.30	0	0.00	71.10	0	6,145	0.00%
2023/11/09	0	0.00	1	73.40	73.50	-1	6,113	-0.02%
2023/11/08	0	0.00	1	74.40	74.60	-1	6,145	-0.02%
2023/11/03	1	71.10	6	71.50	70.90	-5	6,058	-0.08%
2023/11/01	1	73.00	1	73.70	74.10	0	5,786	0.00%
2023/10/31	1	71.40	10	71.50	71.60	-9	5,603	-0.16%
2023/10/30	0	0.00	1	68.50	68.90	-1	5,484	-0.02%
2023/10/27	2	69.10	0	0.00	68.80	2	5,462	0.04%
2023/10/24	0	66.80	0	0.00	67.70	0	5,581	0.00%
2023/10/23	0	0.00	1	66.31	66.30	-1	5,657	-0.02%
2023/10/20	0	0.00	4.1	67.37	67.80	-4.1	5,922	-0.07%
2023/10/19	1	67.00	0	67.10	67.50	1	6,073	0.02%
2023/10/17	0	0.00	4	67.38	67.00	-4	6,165	-0.06%
2023/10/13	1	66.00	0	66.00	66.50	1	6,297	0.02%
2023/10/12	0	0.00	2	65.50	65.50	-2	6,268	-0.03%
2023/10/11	4	64.75	5	64.74	64.80	-1	6,265	-0.02%
2023/10/06	1	62.90	0	61.60	63.00	1	6,240	0.02%
2023/10/05	0	0.00	0	61.30	61.50	0	6,219	0.00%
2023/10/03	2	61.00	1	61.50	61.60	1	6,165	0.02%
2023/09/28	0	0.00	2	60.50	60.60	-2	6,078	-0.03%
2023/09/26	0	0.00	2	59.70	60.00	-2	6,178	-0.03%
2023/09/20	4	59.60	4	59.90	59.60	0	6,051	0.00%
2023/09/19	1	59.60	10	59.49	59.40	-9	5,985	-0.15%
2023/09/15	1	59.30	2	59.50	59.50	-1	5,888	-0.02%
2023/09/14	0	0.00	29	57.63	58.20	-29	5,765	-0.50%
2023/09/07	0	0.00	1	56.70	56.70	-1	5,796	-0.02%
2023/09/06	0	0.00	4.7	56.26	56.40	-4.7	5,762	-0.08%
2023/09/04	3	54.47	0	0.00	54.80	3	5,702	0.05%
2023/08/31	0	0.00	2	54.90	54.90	-2	5,707	-0.04%
2023/08/30	0	53.50	0	0.00	53.70	0	5,618	0.00%
2023/08/29	1	53.00	1	53.70	53.80	0	5,618	0.00%
2023/08/28	2	53.90	0	0.00	54.00	2	5,603	0.04%
2023/08/25	2	54.10	4	54.80	54.70	-2	5,735	-0.03%
2023/08/24	2	53.95	0	0.00	53.40	2	5,692	0.04%
2023/08/23	0	0.00	5	54.68	55.50	-5	5,647	-0.09%
2023/08/22	1	53.70	1	53.90	54.00	0	5,577	0.00%
2023/08/21	1	53.70	0	54.00	54.00	1	5,608	0.02%
2023/08/18	0	0.00	3.1	53.68	53.70	-3.1	5,628	-0.06%
2023/08/15	0	0.00	6	52.48	52.20	-6	5,693	-0.11%
2023/08/14	0	0.00	3	51.27	52.00	-3	5,640	-0.05%
2023/08/08	0	0.00	3	50.60	51.00	-3	5,505	-0.05%
2023/08/04	1	49.95	0	0.00	49.95	1	5,440	0.02%
2023/08/02	1	49.80	0	0.00	49.95	1	5,402	0.02%
2023/07/31	2	50.10	0	0.00	50.40	2	5,398	0.04%
2023/07/28	1	49.85	0	0.00	50.30	1	5,366	0.02%
2023/07/26	3	49.25	0	0.00	49.15	3	5,170	0.06%
2023/07/25	24.1	51.45	18	50.42	50.10	6.1	5,066	0.12%
2023/07/19	3	57.60	3	57.13	57.80	0	4,274	0.00%
2023/07/18	36	58.50	0	0.00	59.00	36	4,157	0.87%
2023/07/12	0	0.00	0.1	57.80	58.00	-0.1	3,910	0.00%
2023/07/11	0	0.00	0.3	57.03	57.30	-0.3	3,877	-0.01%
2023/07/07	0	0.00	2	55.70	56.10	-2	3,881	-0.05%
2023/07/05	0	0.00	7	56.81	56.90	-7	3,862	-0.18%
2023/07/04	0	55.00	3	55.37	56.20	-3	3,809	-0.08%
2023/07/03	0	54.70	0	0.00	55.00	0	3,697	0.00%
2023/06/19	0	54.31	0.1	54.70	54.20	-0.1	3,707	0.00%
2023/06/14	0	0.00	1	54.50	54.40	-1	3,611	-0.03%
2023/06/08	0	0.00	10	53.20	53.60	-10	3,753	-0.27%
2023/06/06	2	53.25	0	0.00	53.30	2	3,808	0.05%
2023/06/02	0	0.00	11	53.31	53.40	-11	3,842	-0.29%
2023/05/31	1	52.30	0	0.00	53.20	1	3,822	0.03%
2023/05/29	0	0.00	0.2	52.30	53.00	-0.2	3,719	0.00%
2023/05/23	10	52.00	0	0.00	52.20	10	3,534	0.28%
2023/05/19	0	0.00	5	51.80	52.50	-5	3,432	-0.15%
2023/05/17	0	0.00	5	50.60	50.80	-5	3,341	-0.15%
2023/05/16	0	0.00	4	50.40	50.30	-4	3,305	-0.12%
2023/05/15	0	0.00	6	49.85	49.80	-6	3,314	-0.18%
2023/05/11	1	49.80	0.1	49.85	49.80	1	3,315	0.03%
2023/05/10	1	50.00	0	0.00	50.00	1	3,308	0.03%
2023/05/09	1	49.95	1	50.00	50.00	0	3,339	0.00%
2023/05/05	0	50.40	5	50.30	50.30	-5	3,369	-0.15%
2023/04/24	1	49.50	0	0.00	49.75	1	3,395	0.03%
2023/04/17	0	0.00	0.2	50.50	50.20	-0.2	3,372	-0.01%
2023/04/13	0.1	50.30	4	50.10	50.00	-4	3,347	-0.12%
2023/04/12	1	50.50	0	0.00	50.40	1	3,344	0.03%
2023/04/11	0	0.00	1	50.40	50.70	-1	3,361	-0.03%
2023/04/10	0	0.00	3	50.20	50.10	-3	3,334	-0.09%
2023/04/07	4.1	50.55	15	50.60	50.40	-10.9	3,316	-0.33%
2023/03/31	0.1	50.20	0	0.00	50.20	0.1	3,294	0.00%
2023/03/29	3	49.90	3	49.80	49.80	0	3,642	0.00%
2023/03/28	3	48.50	0	0.00	48.45	3	3,804	0.08%
2023/03/27	0	0.00	2	48.70	48.70	-2	4,032	-0.05%
2023/03/23	0.1	48.75	0	0.00	48.65	0.1	4,313	0.00%
2023/03/22	0	0.00	1	48.80	48.80	-1	4,337	-0.02%
2023/03/20	1	48.15	0	0.00	48.10	1	4,414	0.02%
2023/03/17	1	48.15	0	0.00	48.10	1	4,426	0.02%
2023/03/16	0	48.80	0	0.00	47.95	0	4,382	0.00%
2023/03/13	1	48.95	0	0.00	49.00	1	4,270	0.02%
2023/03/09	11	49.95	0	0.00	49.75	11	4,197	0.26%
2023/03/08	2	50.60	25	50.32	50.60	-23	4,205	-0.55%
2023/03/07	0.2	50.20	0	0.00	50.60	0.2	4,211	0.00%
2023/03/03	3	49.65	0	0.00	49.70	3	4,233	0.07%
2023/02/23	0	0.00	1	49.25	49.20	-1	4,200	-0.02%
2023/02/16	10	49.28	0	0.00	49.20	10	4,371	0.23%
2023/02/08	1	49.50	1	49.55	49.35	0	4,363	0.00%
2023/02/07	0	0.00	1	49.75	49.80	-1	4,378	-0.02%
2023/02/03	0	0.00	1	49.65	49.30	-1	4,317	-0.02%
2023/02/02	1	49.45	0	0.00	49.25	1	4,296	0.02%
2023/01/04	1	47.55	0	0.00	47.55	1	4,688	0.02%
2022/12/30	3	48.17	3	48.10	48.10	0	4,762	0.00%
2022/12/29	0	0.00	1	47.35	48.25	-1	4,750	-0.02%
2022/12/27	5	47.65	0	0.00	47.55	5	4,774	0.10%
2022/12/26	0	0.00	1	47.65	47.65	-1	4,845	-0.02%
2022/12/21	6	47.15	6	47.30	47.30	0	4,913	0.00%
2022/12/20	6	47.20	4	47.30	47.30	2	4,741	0.04%
2022/12/19	7	48.41	8	48.71	48.75	-1	4,618	-0.02%
2022/12/16	2	46.55	0	0.00	48.45	2	4,426	0.05%
2022/12/12	0	0.00	1	48.75	48.75	-1	4,469	-0.02%
2022/12/06	1	47.40	0	0.00	47.55	1	4,609	0.02%
2022/11/30	0	47.20	3.3	47.57	48.50	-3.3	4,656	-0.07%
2022/11/29	0	47.20	0	0.00	47.25	0	4,600	0.00%
2022/11/28	1	46.95	0	0.00	46.95	1	4,609	0.02%
2022/11/25	0	47.45	0	0.00	46.90	0	4,630	0.00%
2022/11/23	0	0.00	2	46.50	46.70	-2	4,610	-0.04%
2022/11/18	1.1	45.80	0	0.00	45.85	1.1	4,596	0.02%
2022/11/17	1.1	46.25	0	0.00	46.35	1.1	4,585	0.02%
2022/11/14	0	0.00	0.2	47.18	47.55	-0.2	4,551	0.00%
2022/11/11	3	46.67	0	0.00	46.65	3	4,535	0.07%
2022/11/09	0	0.00	0.1	46.30	46.30	-0.1	4,594	0.00%
2022/11/08	0	0.00	0.1	45.65	45.75	-0.1	4,597	0.00%
2022/11/07	3	45.25	0	0.00	45.30	3	4,576	0.07%
2022/11/04	0	0.00	0.1	45.10	45.40	-0.1	4,564	0.00%
2022/10/31	0.1	44.05	0	0.00	43.95	0.1	4,546	0.00%
2022/10/28	1	44.00	0	0.00	44.25	1	4,558	0.02%
2022/10/25	0.1	44.10	0	0.00	44.25	0.1	4,645	0.00%
2022/10/21	2.1	45.45	0	0.00	45.20	2.1	4,610	0.04%
2022/10/20	0.1	45.10	0.1	45.15	46.60	-0.1	4,608	0.00%
2022/10/19	0.1	45.90	0	0.00	45.70	0.1	4,533	0.00%
2022/10/18	2.1	45.50	0	0.00	45.60	2.1	4,484	0.05%
2022/10/17	1.2	45.53	0	0.00	45.70	1.2	4,480	0.03%
2022/10/14	0.1	46.30	0	0.00	46.10	0.1	4,470	0.00%
2022/10/13	1.1	46.80	0	0.00	46.80	1.1	4,511	0.02%
2022/10/12	0	46.80	0	0.00	46.90	0	4,644	0.00%
2022/10/06	0.1	47.70	0.1	47.80	47.70	0.1	4,864	0.00%
2022/10/05	0	0.00	0.2	47.62	47.30	-0.2	4,916	0.00%
2022/10/04	0	0.00	0.1	47.00	47.00	-0.1	4,936	0.00%
2022/10/03	0.1	45.50	0	0.00	45.85	0.1	4,897	0.00%
2022/09/30	0.1	46.00	0	0.00	46.45	0.1	4,875	0.00%
2022/09/28	0.1	46.30	0	0.00	46.10	0.1	4,769	0.00%
2022/09/27	0.1	47.00	0	0.00	47.10	0.1	4,713	0.00%
2022/09/26	0.1	46.85	1	46.80	46.85	-1	4,697	-0.02%
2022/09/23	4.1	47.42	0	0.00	47.40	4.1	4,628	0.09%
2022/09/22	4.3	48.29	0	0.00	48.20	4.3	4,619	0.09%
2022/09/21	0	0.00	1	49.10	49.05	-1	4,510	-0.02%
2022/09/20	4	49.36	0	0.00	49.90	4	4,422	0.09%
2022/09/19	1	49.55	0	0.00	50.00	1	4,355	0.02%
2022/09/16	2	50.10	0	0.00	50.10	2	4,290	0.05%
2022/09/12	2	52.00	1	52.20	52.20	1	4,492	0.02%
2022/09/02	1	50.90	8	51.35	50.90	-7	4,794	-0.15%
2022/08/31	0	0.00	6	51.20	51.40	-6	4,920	-0.12%
2022/08/24	3	49.95	0	0.00	50.00	3	5,467	0.05%
2022/08/23	0	0.00	0.5	50.30	50.10	-0.5	5,745	-0.01%
2022/08/22	3	50.00	1	50.30	50.40	2	5,942	0.03%
2022/08/18	0.5	50.10	1	50.50	49.90	-0.5	6,153	-0.01%
2022/08/11	0.1	51.30	0	0.00	51.40	0.1	6,615	0.00%
2022/08/10	0	0.00	0	51.20	51.10	0	6,653	0.00%
2022/08/08	0.2	50.50	0	0.00	51.30	0.2	6,689	0.00%
2022/08/02	0.4	49.85	0	0.00	50.20	0.4	6,790	0.01%
2022/07/26	1	49.00	0	0.00	49.20	1	6,664	0.02%
2022/07/25	2	49.10	0	0.00	49.05	2	6,645	0.03%
2022/07/21	0	0.00	8	49.40	49.70	-8	6,600	-0.12%
2022/07/19	13	48.55	3	48.67	48.60	10	6,472	0.15%
2022/07/18	6	52.12	5	52.80	52.80	1	6,297	0.02%
2022/07/15	1	51.50	0	0.00	51.80	1	6,149	0.02%
2022/07/06	0	0.00	0.2	52.00	51.80	-0.2	5,882	0.00%
2022/07/05	0.2	52.80	0	0.00	53.00	0.2	5,896	0.00%
2022/06/23	0	0.00	0.2	54.90	54.90	-0.2	5,937	0.00%
2022/06/20	0.2	54.90	0	0.00	54.40	0.2	5,920	0.00%
2022/06/16	0	0.00	4	57.00	56.80	-4	5,607	-0.07%
2022/06/09	0	0.00	1	57.20	57.10	-1	5,509	-0.02%
2022/06/08	0	0.00	4	57.55	57.20	-4	5,379	-0.07%
2022/06/07	0	0.00	3	57.33	56.90	-3	5,333	-0.06%
2022/06/01	0	0.00	8	54.01	55.40	-8	5,120	-0.16%
2022/05/31	7.5	52.88	2	54.70	52.80	5.5	4,955	0.11%
2022/05/30	10.5	54.78	0	0.00	54.40	10.5	4,711	0.22%
2022/05/27	1	55.60	0	0.00	56.20	1	4,554	0.02%
2022/05/25	1	56.60	5	57.20	56.10	-4	4,402	-0.09%
2022/05/24	3	56.90	3.3	56.77	56.20	-0.3	4,249	-0.01%
2022/05/20	0	0.00	5	56.00	56.00	-5	4,080	-0.12%
2022/05/11	1	52.80	0	0.00	52.80	1	4,020	0.02%
2022/05/05	0.3	54.30	0	54.20	54.40	0.3	4,056	0.01%
2022/04/28	1	52.90	0	0.00	54.20	1	4,209	0.02%
2022/04/25	0	0.00	4	54.70	54.70	-4	4,310	-0.09%
2022/04/15	0	0.00	0.5	56.32	56.20	-0.5	4,652	-0.01%
2022/04/13	0	0.00	30	56.20	56.50	-30	4,681	-0.64%
2022/04/12	0	0.00	0.5	55.90	55.50	-0.5	4,727	-0.01%
2022/04/11	1	55.50	0	0.00	56.00	1	4,751	0.02%
2022/04/08	1	55.60	0	0.00	56.00	1	4,779	0.02%
2022/04/07	6	55.67	0	0.00	55.50	6	4,784	0.13%
2022/04/01	0	0.00	1	55.90	56.20	-1	4,743	-0.02%
2022/03/30	1	56.30	0	0.00	56.40	1	4,771	0.02%
2022/03/28	5	55.70	0	0.00	56.20	5	4,808	0.10%
2022/03/23	12	56.33	0	0.00	56.30	12	4,912	0.24%
2022/03/21	3	57.90	0	0.00	58.20	3	4,776	0.06%
2022/03/17	0	57.00	0.1	57.10	57.30	-0.1	4,639	0.00%
2022/03/16	2	56.60	0	0.00	56.90	2	4,641	0.04%
2022/03/15	0	0.00	0.1	56.40	56.40	-0.1	4,629	0.00%
2022/03/14	0	57.20	9	57.04	57.20	-9	4,597	-0.20%
2022/03/10	0	0.00	3	57.40	57.20	-3	4,614	-0.07%
2022/03/09	5	56.00	0	0.00	56.10	5	4,570	0.11%
2022/03/07	0	0.00	2	56.05	56.10	-2	4,497	-0.04%
2022/03/04	0.3	56.90	0	0.00	56.80	0.3	4,639	0.01%
2022/03/03	1	56.90	0	0.00	56.90	1	4,648	0.02%
2022/02/24	1	55.50	13	55.80	55.70	-12	4,479	-0.27%
2022/02/22	1	55.60	0	0.00	56.00	1	4,427	0.02%
2022/02/16	1	55.90	0	0.00	56.00	1	4,555	0.02%
2022/02/11	5.3	56.20	6	56.08	56.10	-0.8	4,438	-0.02%
2022/02/10	5	55.50	1	55.30	55.60	4	4,358	0.09%
2022/02/09	0	0.00	13	55.10	55.20	-13	4,343	-0.30%
2022/01/26	0	0.00	1	54.40	54.40	-1	4,189	-0.02%
2022/01/25	0	0.00	1	54.00	54.50	-1	4,188	-0.02%
2022/01/18	0	0.00	1.2	54.25	54.50	-1.2	4,028	-0.03%
2022/01/14	2	53.20	0	0.00	53.40	2	4,013	0.05%
2022/01/12	1	53.30	3	53.90	53.60	-2	3,977	-0.05%
2022/01/11	0	0.00	3	52.70	53.20	-3	3,898	-0.08%
2022/01/10	3	51.90	0	0.00	51.80	3	3,807	0.08%
2022/01/05	1	51.50	0	0.00	51.80	1	3,781	0.03%
2022/01/04	0	0.00	0.1	52.20	51.90	-0.1	3,756	0.00%
2022/01/03	1	52.50	3	52.07	52.30	-2	3,738	-0.05%
2021/12/29	1	52.00	2	52.45	52.50	-1	3,711	-0.03%
2021/12/28	1	52.10	1	52.00	52.20	0	3,706	0.00%
2021/12/27	1	51.50	5	51.50	51.90	-4	3,716	-0.11%
2021/12/24	2	51.20	5.1	51.10	51.20	-3.1	3,706	-0.08%
2021/12/22	0.1	50.70	0	0.00	50.70	0.1	3,689	0.00%
2021/12/16	1	50.40	0	0.00	50.60	1	3,487	0.03%
2021/12/14	2.1	50.50	0	0.00	50.50	2.1	3,531	0.06%
2021/12/13	2	50.60	0	0.00	50.60	2	3,523	0.06%
2021/12/10	5	50.40	0	0.00	50.40	5	3,512	0.14%
2021/12/09	3	50.20	0	0.00	50.20	3	3,500	0.09%
2021/12/08	5	50.20	0	0.00	50.20	5	3,497	0.14%
2021/12/07	3	50.43	0	0.00	50.30	3	3,492	0.09%
2021/12/06	1	50.60	0	0.00	50.80	1	3,479	0.03%
2021/11/25	1	50.50	0	0.00	50.60	1	3,295	0.03%
2021/11/18	1	50.20	0	0.00	50.10	1	3,273	0.03%
2021/11/17	0.2	51.30	1	50.40	50.50	-0.8	3,221	-0.02%
2021/11/15	5	51.92	0	0.00	52.00	5	3,180	0.16%
2021/11/11	1	52.00	0	0.00	52.10	1	3,309	0.03%
2021/11/10	0	0.00	2	52.00	52.20	-2	3,420	-0.06%
2021/11/09	0	0.00	2.1	52.15	52.30	-2.1	3,467	-0.06%
2021/11/04	2	52.00	0	0.00	51.80	2	4,187	0.05%
2021/11/03	1	52.50	2	52.40	52.60	-1	4,288	-0.02%
2021/11/02	1	51.90	0	0.00	52.00	1	4,352	0.02%
2021/11/01	0	0.00	1	52.50	52.60	-1	4,399	-0.02%
2021/10/29	0	0.00	2	52.10	51.90	-2	4,453	-0.04%
2021/10/26	0	0.00	1	52.10	51.80	-1	4,543	-0.02%
2021/10/20	1	50.70	0	0.00	50.50	1	4,446	0.02%
2021/10/19	0	0.00	1	50.60	50.60	-1	4,489	-0.02%
2021/10/14	0	0.00	1	49.25	49.30	-1	4,493	-0.02%
2021/10/07	0	0.00	1	48.45	48.50	-1	4,726	-0.02%
2021/10/05	1.1	47.39	1	47.05	47.55	0.1	4,859	0.00%
2021/10/01	0.1	48.11	0	0.00	48.05	0.1	5,005	0.00%
2021/09/30	2	48.20	0	0.00	48.50	2	5,197	0.04%
2021/09/28	1	48.70	0	0.00	48.90	1	6,454	0.02%
2021/09/27	0	0.00	2	48.80	48.70	-2	6,662	-0.03%
2021/09/16	0	0.00	3	48.55	48.65	-3	6,655	-0.05%
2021/09/14	0	48.55	0	0.00	48.30	0	6,743	0.00%
2021/09/13	1	48.15	0	0.00	48.80	1	6,789	0.01%
2021/08/20	3	46.70	0	0.00	46.55	3	6,993	0.04%
2021/08/18	2	47.10	0	0.00	47.60	2	7,026	0.03%
2021/08/12	3	48.17	4	48.30	48.35	-1	6,804	-0.01%
2021/08/11	8	49.35	2	48.75	48.85	6	6,673	0.09%
2021/08/10	3	55.20	1	55.10	55.10	2	6,273	0.03%
2021/08/06	1	55.50	1	55.80	55.60	0	6,101	0.00%
2021/08/05	3	56.00	0	0.00	56.20	3	6,078	0.05%
2021/08/04	2	55.30	0	0.00	55.50	2	6,119	0.03%
2021/08/02	0	0.00	6	54.40	54.60	-6	6,079	-0.10%
2021/07/30	4	54.70	0	0.00	54.60	4	6,060	0.07%
2021/07/28	0	0.00	10	53.90	54.60	-10	6,082	-0.16%
2021/07/21	1	54.30	1	54.60	54.60	0	6,136	0.00%
2021/07/20	1	54.70	6	54.73	54.80	-5	6,137	-0.08%
2021/07/19	0	0.00	2	55.40	55.20	-2	6,115	-0.03%
2021/07/16	5	54.50	3	54.33	54.40	2	6,090	0.03%
2021/07/15	1	54.00	0	0.00	54.10	1	6,054	0.02%
2021/07/14	1	53.70	1	53.70	54.10	0	5,979	0.00%
2021/07/13	4	54.43	7	54.26	54.20	-3	5,909	-0.05%
2021/07/09	7	55.64	0	0.00	55.40	7	5,715	0.12%
2021/07/07	1	55.80	2	56.20	55.80	-1	5,586	-0.02%
2021/07/06	41	58.25	17	58.65	57.00	24	5,419	0.44%
2021/07/05	40	57.68	6	57.70	57.70	34	4,804	0.71%
2021/07/02	97	52.99	95	52.45	52.50	2	4,266	0.05%
2021/07/01	2	51.00	1	51.50	51.10	1	4,058	0.02%
2021/06/30	2	51.00	0	0.00	51.10	2	4,050	0.05%
2021/06/29	0	0.00	0.2	50.60	50.70	-0.2	4,031	0.00%
2021/06/22	0	0.00	3	50.37	50.50	-3	4,089	-0.07%
2021/06/21	20	50.00	2	49.55	50.20	18	4,041	0.45%
2021/06/18	3	50.70	2	50.40	50.00	1	3,990	0.03%
2021/06/17	2	51.00	0	0.00	51.10	2	3,881	0.05%
2021/06/16	1	50.80	0	0.00	50.90	1	3,960	0.03%
2021/06/10	0	0.00	1	50.40	50.40	-1	4,074	-0.02%
2021/06/09	1.1	50.59	0	0.00	50.40	1.1	4,105	0.03%
2021/06/08	0	0.00	0	51.30	50.80	0	4,104	0.00%
2021/06/07	1	50.70	2	50.75	51.00	-1	4,101	-0.02%
2021/06/04	0	0.00	0	52.00	51.30	0	4,082	0.00%
2021/06/03	1	51.10	0	0.00	51.30	1	4,097	0.02%
2021/06/02	0	0.00	0.1	51.50	51.80	-0.1	4,113	0.00%
2021/06/01	1	52.10	4	52.10	51.90	-3	4,110	-0.07%
2021/05/31	1	51.80	2	51.65	51.90	-1	4,146	-0.02%
2021/05/28	5	51.48	1.6	51.69	51.60	3.4	4,161	0.08%
2021/05/27	1	50.40	2	50.85	51.90	-1	4,198	-0.02%
2021/05/24	0	0.00	1	49.20	49.30	-1	4,155	-0.02%
2021/05/21	1	49.40	0	0.00	49.45	1	4,222	0.02%
2021/05/20	0	0.00	1	51.60	49.40	-1	4,210	-0.02%
2021/05/19	0	0.00	2	50.20	50.00	-2	4,196	-0.05%
2021/05/14	1	48.10	0	0.00	48.35	1	4,164	0.02%
2021/05/12	0	0.00	7	47.84	47.50	-7	4,096	-0.17%
2021/05/11	0	0.00	1	50.60	49.20	-1	4,026	-0.02%
2021/05/10	1	50.90	0	0.00	51.20	1	3,950	0.03%
2021/05/07	2	50.40	1	51.00	50.90	1	4,013	0.02%
2021/05/03	0	0.00	3	51.30	50.30	-3	4,201	-0.07%
2021/04/26	0	0.00	3	50.00	49.95	-3	4,197	-0.07%
2021/04/23	2	49.30	1	50.10	49.50	1	4,191	0.02%
2021/04/22	2	49.55	4	49.73	49.50	-2	4,235	-0.05%
2021/04/21	3	48.87	0	0.00	49.00	3	4,213	0.07%
2021/04/19	0	0.00	2	48.08	48.25	-2	4,271	-0.05%
2021/04/09	3	47.52	5	47.48	46.95	-2	4,361	-0.05%
2021/04/07	7	49.40	0	0.00	49.60	7	4,227	0.17%
2021/04/06	1	49.35	4	49.66	49.55	-3	4,215	-0.07%
2021/04/01	5	48.66	0	0.00	48.80	5	4,201	0.12%
2021/03/31	1	48.80	1	48.70	48.80	0	4,187	0.00%
2021/03/30	1	48.65	2	48.55	48.75	-1	4,141	-0.02%
2021/03/26	1	48.30	2	48.30	47.95	-1	4,136	-0.02%
2021/03/25	0	0.00	1	47.75	48.15	-1	4,134	-0.02%
2021/03/24	0	0.00	1.9	47.62	47.80	-1.9	4,144	-0.05%
2021/03/23	0	0.00	3	47.45	47.85	-3	4,144	-0.07%
2021/03/19	10	47.66	5	47.55	47.65	5	4,178	0.12%
2021/03/17	1	47.25	0	0.00	47.25	1	4,149	0.02%
2021/03/16	0	0.00	2	47.15	47.15	-2	4,130	-0.05%
2021/03/15	0	0.00	5	46.30	46.60	-5	4,179	-0.12%
2021/03/12	3	45.55	0	0.00	45.70	3	4,183	0.07%
2021/03/11	0	0.00	2	45.60	45.55	-2	4,250	-0.05%
2021/03/10	0	45.35	1	45.45	45.35	-1	4,328	-0.02%
2021/03/09	0	44.90	0	0.00	45.00	0	4,402	0.00%
2021/03/08	0	45.25	1	45.00	44.90	-1	4,530	-0.02%
2021/03/05	5	45.10	2	45.10	45.25	3	4,703	0.06%
2021/03/04	0	45.58	2	45.28	45.45	-2	5,108	-0.04%
2021/03/02	2	45.99	7	46.14	45.90	-5	5,204	-0.10%
2021/02/26	5	45.43	40	45.41	45.35	-35	5,188	-0.67%
2021/02/25	0	0.00	5	45.40	45.50	-5	5,131	-0.10%
2021/02/24	2	44.95	5	45.10	45.05	-3	5,126	-0.06%
2021/02/23	45	44.55	0	0.00	45.05	45	5,111	0.88%
2021/02/02	0	0.00	2	43.70	43.70	-2	5,071	-0.04%
2021/01/29	5	42.90	1	42.90	43.00	4	5,036	0.08%
2021/01/27	0	0.00	3	45.00	44.60	-3	4,929	-0.06%
2021/01/26	6	45.53	18	44.74	44.70	-12	4,896	-0.25%
2021/01/25	0	0.00	10	44.44	45.60	-10	4,766	-0.21%
2021/01/22	1	43.40	3	43.35	43.45	-2	4,655	-0.04%
2021/01/21	0	0.00	5	43.24	42.90	-5	4,659	-0.11%
2021/01/20	0	0.00	2	43.20	42.80	-2	4,669	-0.04%
2021/01/18	1	43.40	3	43.37	43.45	-2	4,567	-0.04%
2021/01/15	0	0.00	2	43.90	43.50	-2	4,542	-0.04%
2021/01/13	3	43.70	3	44.00	43.60	0	4,567	0.00%
2021/01/12	0	0.00	4	44.20	43.65	-4	4,539	-0.09%
2021/01/11	1	43.65	13	43.70	43.85	-12	4,468	-0.27%
2021/01/08	0	0.00	2	43.30	43.60	-2	4,424	-0.05%
2021/01/07	0	0.00	4	43.18	43.30	-4	4,364	-0.09%
2021/01/06	0	0.00	0.2	42.60	42.75	-0.2	4,307	-0.01%
2021/01/05	2	42.75	5	42.76	42.90	-3	4,262	-0.07%
2020/12/31	2	42.70	0	0.00	42.90	2	4,239	0.05%
2020/12/28	2	42.75	5	42.88	42.75	-3	4,203	-0.07%
2020/12/25	3	42.37	0	0.00	42.55	3	4,195	0.07%
2020/12/24	2	42.30	4	42.25	42.30	-2	4,177	-0.05%
2020/12/23	0	0.00	1	42.10	42.25	-1	4,186	-0.02%
2020/12/21	0	42.55	2	42.25	42.45	-2	4,374	-0.05%
2020/12/18	0	0.00	1	42.20	42.15	-1	4,440	-0.02%
2020/12/16	0	0.00	3	42.47	42.80	-3	4,477	-0.07%
2020/12/15	0	0.00	3	42.13	42.05	-3	4,452	-0.07%
2020/12/14	1	42.50	1	42.50	42.45	0	4,436	0.00%
2020/12/09	7	42.15	2	42.30	42.15	5	4,362	0.11%
2020/12/08	0	0.00	2	41.95	42.05	-2	4,289	-0.05%
2020/12/04	3	41.65	3	41.45	41.75	0	4,172	0.00%
2020/12/03	7	41.16	1	41.25	41.30	6	4,112	0.15%
2020/12/02	2	41.70	0	0.00	41.60	2	4,056	0.05%
2020/12/01	7	41.83	1	42.65	41.80	6	3,975	0.15%
2020/11/30	4.1	42.00	3	42.07	42.65	1.1	3,794	0.03%
2020/11/27	1	40.60	0	0.00	40.65	1	3,365	0.03%
2020/11/26	1	40.50	0	0.00	40.35	1	3,292	0.03%
2020/11/23	10	40.40	0.3	40.15	40.15	9.7	3,224	0.30%
2020/11/18	0	0.00	2	40.55	40.50	-2	3,207	-0.06%
2020/11/17	0	0.00	2	40.60	40.35	-2	3,212	-0.06%
2020/11/13	0	0.00	1	40.20	40.05	-1	3,297	-0.03%
2020/10/28	0	0.00	2	39.65	39.65	-2	3,482	-0.06%
2020/10/22	0	0.00	0.8	39.30	39.45	-0.8	4,000	-0.02%
2020/10/06	0	0.00	2	39.25	39.35	-2	4,921	-0.04%
2020/09/25	2	37.85	2	37.85	37.95	0	5,089	0.00%
2020/09/24	3	37.92	0	0.00	37.75	3	5,022	0.06%
2020/09/23	2	38.50	0	0.00	38.55	2	4,941	0.04%
2020/09/22	2	38.78	0	0.00	38.75	2	4,864	0.04%
2020/09/21	1	39.00	0	0.00	39.15	1	4,844	0.02%
2020/09/18	0	0.00	1	39.75	39.80	-1	4,845	-0.02%
2020/09/16	6	40.00	0	0.00	39.90	6	4,833	0.12%
2020/09/15	2	39.85	0	0.00	39.95	2	4,831	0.04%
2020/09/14	3	40.35	0	0.00	39.95	3	4,906	0.06%
2020/09/08	1	40.05	0	0.00	40.00	1	4,956	0.02%
2020/09/07	1	40.05	0	0.00	40.10	1	4,969	0.02%
2020/09/03	0	0.00	3	40.60	40.45	-3	4,938	-0.06%
2020/08/31	0	0.00	6	41.59	41.10	-6	5,000	-0.12%
2020/08/27	0	0.00	5	41.39	41.50	-5	4,963	-0.10%
2020/08/25	0	0.00	1	41.45	41.50	-1	4,974	-0.02%
2020/08/20	5	39.75	5	40.20	40.10	0	5,022	0.00%
2020/08/19	3	41.25	4	41.38	41.00	-1	4,971	-0.02%
2020/08/18	5	40.58	0	0.00	40.55	5	4,897	0.10%
2020/08/17	1	40.55	0	0.00	40.70	1	4,913	0.02%
2020/08/14	2	40.55	0	0.00	40.55	2	4,894	0.04%
2020/08/12	1	40.10	5	40.60	40.60	-4	4,865	-0.08%
2020/08/10	6	39.99	1	40.00	40.00	5	4,798	0.10%
2020/08/06	6	40.13	0	0.00	40.25	6	4,828	0.12%
2020/08/05	4	39.99	0	0.00	40.25	4	4,817	0.08%
2020/08/03	1	39.95	0	0.00	39.50	1	4,718	0.02%
2020/07/31	4	40.15	0	0.00	39.90	4	4,649	0.09%
2020/07/29	0	0.00	1	43.35	43.60	-1	4,338	-0.02%
2020/07/28	2	43.55	0	0.00	43.60	2	4,249	0.05%
2020/07/27	0	0.00	7	43.64	44.25	-7	4,148	-0.17%
2020/07/24	0	0.00	2	44.30	44.50	-2	4,044	-0.05%
2020/07/22	0	0.00	2	43.95	44.50	-2	3,816	-0.05%
2020/07/21	1	43.80	0	0.00	44.15	1	3,705	0.03%
2020/07/20	0	0.00	14	43.57	43.80	-14	3,620	-0.39%
2020/07/17	10	43.45	5	43.52	43.25	5	3,515	0.14%
2020/07/16	0	0.00	2	42.10	42.30	-2	3,368	-0.06%
2020/07/15	0	0.00	2	41.95	42.00	-2	3,298	-0.06%
2020/07/14	0	0.00	2	41.70	41.90	-2	3,270	-0.06%
2020/07/13	0	0.00	2	41.55	41.80	-2	3,244	-0.06%
2020/07/10	0	0.00	1	41.30	41.45	-1	3,202	-0.03%
2020/07/07	0	0.00	2.4	40.89	41.15	-2.4	3,088	-0.08%
2020/07/06	0	0.00	0.9	41.00	41.15	-0.9	3,055	-0.03%
2020/07/02	0	0.00	1	40.15	40.55	-1	2,996	-0.03%
2020/06/24	1	39.45	10	39.55	39.45	-9	2,928	-0.31%
2020/06/23	5	39.40	0	0.00	39.30	5	2,942	0.17%
2020/06/15	1	39.20	0	0.00	38.80	1	3,126	0.03%
2020/06/12	3	39.17	4	39.26	39.30	-1	3,166	-0.03%
2020/06/11	0	0.00	4	40.15	39.95	-4	3,240	-0.12%
2020/06/10	0	0.00	1	40.60	40.65	-1	3,264	-0.03%
2020/06/08	1	40.45	0	0.00	40.60	1	3,462	0.03%
2020/06/05	0	0.00	1	40.40	40.30	-1	3,425	-0.03%
2020/05/26	0	0.00	2	39.43	39.35	-2	3,518	-0.06%
2020/05/19	2	39.25	0	0.00	39.10	2	3,593	0.06%
2020/05/14	1	38.85	0	0.00	39.05	1	3,608	0.03%
2020/05/13	0	0.00	6	39.41	39.25	-6	3,587	-0.17%
2020/05/06	0.2	38.00	0	0.00	38.00	0.2	3,597	0.01%
2020/05/04	0.2	38.00	0	0.00	38.00	0.2	3,603	0.00%
2020/04/22	1	37.00	0	0.00	37.25	1	3,778	0.03%
2020/04/21	1	37.40	0	0.00	37.15	1	3,770	0.03%
2020/04/17	1	38.10	0	0.00	37.75	1	3,729	0.03%
2020/04/16	1	37.35	0	0.00	37.10	1	3,709	0.03%
2020/04/15	0	37.45	0	0.00	37.45	0	3,713	0.00%
2020/04/14	0	37.25	0	0.00	37.25	0	3,748	0.00%
2020/04/08	0	0.00	11	36.15	36.35	-11	3,780	-0.29%
2020/04/07	0	36.10	0	0.00	36.05	0	3,770	0.00%
2020/04/06	0	0.00	3	35.95	36.20	-3	3,737	-0.08%
2020/03/31	2	35.35	0	0.00	35.50	2	3,674	0.05%
2020/03/30	1	34.80	0	0.00	34.90	1	3,647	0.03%
2020/03/27	0.2	35.40	0	0.00	35.35	0.2	3,661	0.01%
2020/03/26	0	0.00	2	35.25	35.80	-2	3,664	-0.05%
2020/03/24	2	33.45	3	33.63	33.50	-1	3,656	-0.03%
2020/03/23	3.3	32.22	0	0.00	31.65	3.3	3,641	0.09%
2020/03/20	1	33.15	0	0.00	33.25	1	3,645	0.03%
2020/03/19	6	33.12	0	0.00	31.45	6	3,558	0.17%
2020/03/18	2	35.20	0	0.00	34.90	2	3,434	0.06%
2020/03/17	0.1	35.10	0	0.00	35.10	0.1	3,354	0.00%
2020/03/16	3	36.48	2	36.60	36.45	1	3,232	0.03%
2020/03/13	0	0.00	1	36.15	37.60	-1	3,164	-0.03%
2020/03/12	5	37.95	0	0.00	37.40	5	3,026	0.17%
2020/03/10	5	38.20	0	0.00	38.30	5	2,889	0.17%
2020/03/09	1	38.30	0	0.00	38.30	1	2,872	0.03%
2020/03/06	2	38.95	27	39.00	39.05	-25	2,824	-0.89%
2020/02/25	1	38.90	0	0.00	38.90	1	2,890	0.03%
2020/02/20	0	0.00	5	39.27	39.30	-5	2,938	-0.17%
2020/02/19	5	39.10	5	39.10	39.10	0	2,928	0.00%
2020/02/18	0	0.00	2	38.90	39.10	-2	2,951	-0.07%
2020/02/17	2	38.90	0	0.00	38.75	2	2,998	0.07%
2020/02/14	3	39.00	0	0.00	39.00	3	3,203	0.09%
2020/02/13	0	0.00	11	39.00	39.00	-11	3,251	-0.34%
2020/02/11	0	0.00	2	38.43	38.55	-2	3,224	-0.06%
2020/02/10	0	0.00	4	38.03	38.25	-4	3,223	-0.12%
2020/02/07	10	38.15	0	0.00	38.10	10	3,241	0.31%
2020/01/17	1	38.85	0	0.00	39.05	1	3,278	0.03%
2020/01/15	1	38.50	0	0.00	38.60	1	3,330	0.03%
2019/12/17	7	38.73	0	0.00	38.80	7	3,684	0.19%
2019/12/12	6	38.45	0	0.00	38.60	6	3,631	0.17%
2019/12/06	0	0.00	1	38.20	38.15	-1	3,647	-0.03%
2019/12/05	0	0.00	0.1	37.95	38.10	-0.1	3,639	0.00%
2019/11/26	0	0.00	1.9	37.95	37.75	-1.9	3,604	-0.05%
2019/11/25	0	0.00	2.7	38.24	38.20	-2.7	3,358	-0.08%
2019/11/18	0	0.00	2	38.35	38.50	-2	3,362	-0.06%
2019/11/14	2	38.30	2	38.55	38.50	0	3,474	0.00%
2019/11/13	3	39.00	1	39.65	39.00	2	3,496	0.06%
2019/10/23	0	0.00	2	37.80	37.95	-2	3,118	-0.06%
2019/10/18	1	37.15	0	0.00	37.05	1	2,983	0.03%
2019/10/17	0	0.00	1	37.60	37.65	-1	2,921	-0.03%
2019/10/16	1	37.25	0	0.00	37.35	1	2,896	0.03%
2019/10/15	1	36.85	0	0.00	36.90	1	2,876	0.03%
2019/10/09	2	37.00	0	0.00	36.75	2	2,781	0.07%
2019/10/08	7	37.45	0	0.00	37.50	7	2,706	0.26%
2019/10/07	1	37.90	2	37.80	37.90	-1	2,643	-0.04%
2019/09/27	1	38.35	0	0.00	38.20	1	2,540	0.04%
2019/09/26	5	38.40	0	0.00	38.35	5	2,538	0.20%
2019/09/25	5	38.65	0	0.00	38.65	5	2,520	0.20%
2019/09/19	2	39.48	0	0.00	39.50	2	2,472	0.08%
2019/09/18	0	0.00	0.8	39.80	39.85	-0.8	2,479	-0.03%
2019/09/05	1	39.10	0	0.00	39.35	1	2,540	0.04%
2019/08/27	0	0.00	12	38.33	38.55	-12	2,604	-0.46%
2019/08/21	5	38.10	0	0.00	38.20	5	2,698	0.19%
2019/08/19	10	40.40	0	0.00	40.20	10	2,599	0.38%
2019/08/16	3	39.97	0	0.00	40.15	3	2,539	0.12%
2019/08/15	6	39.85	0	0.00	39.75	6	2,473	0.24%
2019/08/13	5	40.45	0	0.00	40.35	5	2,366	0.21%
2019/08/12	26	40.33	20	40.40	40.65	6	2,350	0.26%
2019/08/07	8	40.58	0	0.00	40.65	8	2,334	0.34%
2019/08/06	5	40.35	0	0.00	40.20	5	2,347	0.21%
2019/07/24	5	41.40	0	0.00	41.15	5	2,587	0.19%
2019/07/03	0	0.00	1	40.80	40.90	-1	2,576	-0.04%
2019/07/02	1	40.65	1	40.70	40.70	0	2,599	0.00%
2019/07/01	1	40.65	0	0.00	40.40	1	2,604	0.04%
2019/06/19	0	0.00	4	40.30	40.60	-4	2,543	-0.16%
2019/06/18	6	39.80	0	0.00	39.90	6	2,507	0.24%
2019/06/14	3	39.75	0	0.00	39.70	3	2,515	0.12%
2019/06/04	3.1	38.90	0	0.00	38.80	3.1	2,559	0.12%
2019/05/27	2	38.60	0	0.00	38.45	2	2,640	0.08%
2019/05/23	1	38.55	0	0.00	38.50	1	2,633	0.04%
2019/05/10	11	39.88	0	0.00	39.90	11	2,599	0.42%
2019/05/09	7	39.91	0	0.00	40.15	7	2,540	0.28%
2019/04/24	0	0.00	1	40.25	40.60	-1	2,305	-0.04%
2019/04/22	0.2	40.05	0	0.00	40.05	0.2	2,323	0.01%
2019/04/19	0	0.00	30.1	40.30	40.40	-30.1	2,333	-1.29%
2019/04/17	0	0.00	0.9	40.40	40.60	-0.9	2,387	-0.04%
2019/04/16	0	0.00	0.2	40.15	40.30	-0.2	2,392	-0.01%
2019/04/15	0	0.00	0.4	40.40	40.45	-0.4	2,421	-0.01%
2019/04/12	0	40.30	5	40.25	40.50	-5	2,449	-0.20%
2019/04/11	0.1	40.05	0	0.00	40.05	0.1	2,472	0.00%
2019/03/29	0	0.00	4	40.35	40.20	-4	2,368	-0.17%
2019/03/26	20.8	40.10	5	40.10	40.20	15.8	2,420	0.65%
2019/03/15	0	0.00	5	39.50	39.50	-5	2,503	-0.20%
2019/03/11	0	38.85	0	0.00	38.95	0	2,564	0.00%
2019/02/19	0	0.00	5	39.00	39.00	-5	2,418	-0.21%
2019/01/28	0	38.80	5	38.90	39.00	-5	2,603	-0.19%
2019/01/22	0	38.05	2	38.10	38.10	-2	2,678	-0.07%
2019/01/17	0	0.00	5	38.10	37.95	-5	2,750	-0.18%
2019/01/10	0	0.00	2	37.80	38.00	-2	2,843	-0.07%
2019/01/04	0	0.00	10	37.00	36.95	-10	2,940	-0.34%
2018/12/25	0	0.00	5	36.75	36.75	-5	3,449	-0.14%
2018/12/22	2	36.15	0	0.00	36.10	2	3,548	0.06%
2018/12/18	0	0.00	6	36.50	36.00	-6	3,620	-0.17%
2018/12/17	10	36.60	0	0.00	36.60	10	3,566	0.28%
2018/12/13	1	36.70	0	0.00	36.60	1	3,668	0.03%
2018/12/12	5	36.70	0	0.00	36.50	5	3,718	0.13%
2018/12/04	3	37.50	0	0.00	37.30	3	3,912	0.08%
2018/12/03	0	0.00	3	37.90	37.70	-3	3,887	-0.08%
2018/11/09	10	35.85	0	0.00	35.80	10	4,190	0.24%
2018/11/08	1	36.50	0	0.00	36.50	1	4,173	0.02%
2018/10/30	0.3	35.90	0	0.00	35.70	0.3	4,287	0.01%
2018/10/12	5.2	36.73	0	0.00	37.25	5.2	4,718	0.11%
2018/10/11	45	37.38	40	37.25	37.75	5	4,671	0.11%
2018/10/09	4	38.40	0	0.00	38.50	4	4,444	0.09%
2018/10/08	10.2	38.55	0	0.00	38.70	10.2	4,453	0.23%
2018/10/05	1	38.75	0	0.00	38.95	1	4,377	0.02%
2018/10/04	10	38.90	0	0.00	38.85	10	4,357	0.23%
2018/10/03	4	39.15	0	0.00	39.10	4	4,315	0.09%
2018/10/02	0.3	40.10	0	0.00	39.75	0.3	4,298	0.01%
2018/09/07	3	38.05	0	0.00	37.65	3	4,725	0.06%
2018/09/06	2	38.25	0	0.00	38.25	2	4,714	0.04%
2018/09/05	5	38.60	0.1	38.55	38.55	4.9	4,684	0.10%
2018/08/31	1	38.45	0	0.00	38.90	1	4,706	0.02%
2018/08/28	0	0.00	0.1	39.40	39.40	-0.1	4,775	0.00%
2018/08/27	1	38.40	0	0.00	38.70	1	4,866	0.02%
2018/08/16	4	39.08	1	38.90	39.15	3	4,929	0.06%
2018/08/15	4	39.75	0	0.00	39.50	4	4,949	0.08%
2018/08/08	1	40.95	1	40.80	40.90	0	5,104	0.00%
2018/08/06	1	40.25	0	40.45	40.40	1	5,187	0.02%
2018/08/01	10	41.70	0	0.00	41.75	10	5,246	0.19%
2018/07/27	3	41.25	0	0.00	41.50	3	5,392	0.06%
2018/07/12	0	0.00	0.3	43.60	43.80	-0.3	5,189	-0.01%
2018/06/22	0	0.00	5	43.90	43.85	-5	4,705	-0.11%
2018/06/19	2	43.40	2	43.88	43.90	0	4,550	0.00%
2018/06/15	0	0.00	2	43.00	43.00	-2	4,421	-0.05%
2018/06/11	0	0.00	4	43.75	44.00	-4	4,360	-0.09%
2018/06/07	1	44.00	4	44.00	44.45	-3	4,332	-0.07%
2018/06/06	0	0.00	2	43.85	44.30	-2	4,301	-0.05%
2018/06/04	0	0.00	1	43.75	43.85	-1	4,222	-0.02%
2018/05/23	0	0.00	5	42.60	42.60	-5	4,129	-0.12%
2018/05/22	0	0.00	6	42.75	42.80	-6	4,110	-0.15%
2018/05/21	2	42.75	0	0.00	42.80	2	4,195	0.05%
2018/05/17	0	0.00	8	42.46	42.50	-8	4,397	-0.18%
2018/05/16	0	0.00	1	42.50	42.50	-1	4,500	-0.02%
2018/05/09	0	0.00	5	41.20	41.30	-5	4,706	-0.11%
2018/05/04	0	0.00	61	40.67	40.75	-61	4,581	-1.33%
2018/05/03	3	39.90	0	0.00	40.20	3	4,451	0.07%
2018/04/30	0	0.00	5	39.96	40.05	-5	4,422	-0.11%
2018/04/27	1	38.90	0	39.55	39.70	1	4,424	0.02%
2018/04/26	2	38.80	0	0.00	38.80	2	4,443	0.05%
2018/04/25	4	38.61	0	0.00	38.80	4	4,458	0.09%
2018/04/19	2	40.00	3.3	39.85	40.05	-1.3	4,409	-0.03%
2018/04/18	3	39.50	0	0.00	39.50	3	4,335	0.07%
2018/04/17	0	39.30	2	39.18	39.40	-2	4,356	-0.05%
2018/04/16	0	0.00	1	39.40	39.40	-1	4,339	-0.02%
2018/04/12	50	39.05	2	39.35	39.35	48	4,377	1.10%
2018/04/11	0	0.00	1	39.15	39.15	-1	4,349	-0.02%
2018/04/09	0	38.40	0	0.00	38.40	0	4,315	0.00%
2018/03/31	0	38.30	14	38.25	38.30	-14	4,283	-0.33%
2018/03/30	14	38.22	1	38.30	38.30	13	4,294	0.30%
2018/03/29	0	37.70	0	0.00	37.70	0	4,225	0.00%
2018/03/27	1	37.70	0	0.00	37.70	1	4,196	0.02%
2018/03/26	1	37.60	0	0.00	37.60	1	4,186	0.02%
2018/03/19	0	37.95	0	0.00	37.95	0	4,348	0.00%
2018/03/15	0	37.65	0	0.00	37.60	0	4,275	0.00%
2018/03/09	2	37.63	1	37.45	37.55	1	4,314	0.02%
2018/03/05	0	36.95	0	0.00	36.80	0	4,529	0.00%
2018/02/26	1	37.30	0	0.00	37.30	1	4,403	0.02%
2018/02/23	3	37.00	0	0.00	37.05	3	4,381	0.07%
2018/02/21	5	36.50	0	0.00	36.70	5	4,342	0.12%
2018/02/12	2	35.85	0	0.00	35.80	2	4,233	0.05%
2018/02/09	2	35.10	0	0.00	36.15	2	4,138	0.05%
2018/02/07	1	36.90	0	0.00	37.00	1	3,802	0.03%
2018/02/06	11	36.99	0	0.00	36.70	11	3,695	0.30%
2018/02/02	4	39.01	0	0.00	38.50	4	3,341	0.12%
2018/01/29	3	39.82	0	0.00	40.00	3	3,232	0.09%
2018/01/19	4	40.10	0	0.00	40.20	4	3,146	0.13%
2018/01/15	1	39.90	0	0.00	40.05	1	3,056	0.03%
2018/01/09	0	0.00	1	40.00	40.05	-1	3,113	-0.03%
2018/01/04	0	0.00	4	39.90	39.95	-4	3,267	-0.12%