連展投控 (3710)-兆豐-鹿港券商分點個股進出

台股 » 個股 » 連展投控 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

連展投控

(3710)

股價
10.20
漲跌
▲0.05
漲幅
+0.49%
成交量
533張
產業
上櫃電子零組件類股
78人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

連展投控 (3710)籌碼相關－兆豐-鹿港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-鹿港券商分點個股進出
兆豐-鹿港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/30	0	0.00	4	10.20	10.15	-4	1,038	-0.39%
2024/05/29	0	0.00	60	10.20	10.15	-60	1,050	-5.71%
2024/05/28	0	0.00	90	10.20	10.25	-90	1,050	-8.57%
2024/05/27	0	10.45	11	10.15	10.15	-11	1,044	-1.05%
2024/05/22	4	10.35	0	0.00	10.40	4	1,034	0.39%
2024/05/21	0	0.00	1	10.20	10.25	-1	1,037	-0.10%
2024/05/20	3	10.25	0	0.00	10.30	3	1,046	0.29%
2024/05/16	0	0.00	1	10.30	10.30	-1	1,073	-0.09%
2024/05/15	6	10.25	0	0.00	10.20	6	1,079	0.56%
2024/05/14	20	10.35	0	0.00	10.35	20	1,072	1.86%
2024/05/13	0	0.00	11	10.27	10.35	-11	1,071	-1.03%
2024/05/10	29	10.09	0	0.00	10.05	29	1,069	2.71%
2024/05/08	9	10.30	0	0.00	10.35	9	1,073	0.84%
2024/05/03	4	10.20	0	0.00	10.20	4	1,090	0.37%
2024/05/02	3	10.28	0	0.00	10.30	3	1,096	0.27%
2024/04/30	1	10.40	0	0.00	10.45	1	1,101	0.09%
2024/04/25	1	10.15	0	0.00	10.10	1	1,086	0.09%
2024/04/24	0	0.00	4	10.20	10.25	-4	1,090	-0.37%
2024/04/12	5	10.30	0	0.00	10.35	5	1,010	0.49%
2024/04/11	5	10.55	0	0.00	10.30	5	1,001	0.50%
2024/04/10	2	10.60	0	0.00	10.70	2	990	0.20%
2024/04/08	10	10.05	0	0.00	10.10	10	948	1.05%
2024/04/03	20	10.20	0	0.00	10.20	20	940	2.13%
2024/04/02	20	10.25	0	0.00	10.20	20	936	2.14%
2024/04/01	0	0.00	0	10.38	10.30	0	923	0.00%
2024/03/29	8	10.83	1	10.90	10.70	7	904	0.77%
2024/03/28	0	0.00	11	10.75	10.75	-11	808	-1.36%
2024/03/25	1	10.00	0	0.00	10.00	1	733	0.14%
2024/03/18	0	0.00	10	9.61	9.68	-10	765	-1.31%
2024/03/13	8	9.96	0	0.00	9.88	8	763	1.05%
2024/03/12	7	10.15	0	0.00	10.10	7	765	0.91%
2024/03/07	0	10.40	0	0.00	10.05	0	877	0.00%
2024/03/05	6	10.06	0	0.00	10.05	6	882	0.68%
2024/03/01	0	0.00	18	10.25	10.25	-18	856	-2.10%
2024/02/22	50	10.50	0	0.00	10.50	50	854	5.85%
2024/02/21	50	10.80	0	0.00	10.80	50	849	5.88%
2024/02/20	0	0.00	14	10.80	10.80	-14	842	-1.66%
2024/02/15	0	0.00	3	10.20	10.30	-3	801	-0.37%
2024/02/05	1	10.20	0	0.00	10.20	1	798	0.13%
2024/01/31	1	10.60	0	0.00	10.60	1	784	0.13%
2024/01/12	6	9.97	0	0.00	9.98	6	688	0.87%
2023/12/05	0	0.00	11	10.77	11.00	-11	552	-1.99%
2023/12/04	20	10.63	0	0.00	10.65	20	467	4.27%
2023/11/29	0	9.80	0	0.00	9.73	0	407	0.00%
2023/11/24	0	0.00	1	9.61	9.60	-1	476	-0.21%
2023/11/23	1	9.59	0	0.00	9.59	1	484	0.21%
2023/11/15	6	9.44	0	0.00	9.43	6	512	1.17%
2023/11/09	0	0.00	2	9.46	9.55	-2	526	-0.38%
2023/11/01	0	0.00	5	9.31	9.37	-5	578	-0.86%
2023/10/24	0	9.28	0	0.00	9.28	0	605	0.00%
2023/08/29	1	9.22	0	0.00	9.32	1	1,093	0.09%
2023/08/25	0	0.00	10	9.45	9.48	-10	1,086	-0.92%
2023/08/21	2	9.84	0	0.00	9.84	2	1,098	0.18%
2023/08/16	10	9.90	0	0.00	9.90	10	1,111	0.90%
2023/08/10	10	10.15	0	0.00	10.25	10	1,102	0.91%
2023/08/09	1	10.20	0	0.00	10.20	1	1,102	0.09%
2023/08/01	1	10.55	0	0.00	10.55	1	1,127	0.09%
2023/07/28	2	10.55	0	0.00	10.50	2	1,121	0.18%
2023/07/26	1	10.55	0	0.00	10.60	1	1,123	0.09%
2023/07/20	0	0.00	1	11.05	11.10	-1	1,143	-0.09%
2023/07/19	1	11.80	0	0.00	11.20	1	1,137	0.09%
2023/07/18	10	11.08	11	11.00	11.35	-1	1,107	-0.09%
2023/07/14	2	10.55	0	0.00	10.55	2	1,073	0.19%
2023/07/13	1	10.70	0	0.00	10.65	1	1,078	0.09%
2023/07/12	1	10.70	7	10.70	10.65	-6	1,090	-0.55%
2023/07/11	1	11.00	15	10.95	10.90	-14	1,073	-1.30%
2023/07/10	19	11.05	0	0.00	11.05	19	1,069	1.78%
2023/07/06	9	11.10	0	0.00	11.05	9	1,095	0.82%
2023/07/05	2	11.10	0	0.00	11.20	2	1,096	0.18%
2023/07/04	5	11.20	0	0.00	11.20	5	1,095	0.46%
2023/06/27	5	11.45	0	0.00	11.50	5	1,123	0.44%
2023/06/20	1	11.40	0	0.00	11.35	1	1,440	0.07%
2023/06/19	2	11.30	0	0.00	11.40	2	1,544	0.13%
2023/06/16	13	11.22	0	0.00	11.20	13	1,549	0.84%
2023/06/09	2	11.50	0	0.00	11.55	2	1,575	0.13%
2023/06/08	0	0.00	2	11.55	11.55	-2	1,598	-0.13%
2023/06/06	0	0.00	0	11.69	11.55	0	1,702	0.00%
2023/06/05	1	11.70	0	0.00	11.60	1	1,712	0.06%
2023/05/22	0	0.00	0	11.50	11.40	0	1,885	0.00%
2023/05/19	2	11.45	0	0.00	11.40	2	1,927	0.10%
2023/05/17	10	11.55	0	0.00	11.55	10	2,169	0.46%
2023/05/12	3	11.33	0	0.00	11.25	3	2,362	0.13%
2023/05/11	5	11.30	0	0.00	11.20	5	2,577	0.19%
2023/05/04	1	11.55	0	0.00	11.55	1	2,895	0.03%
2023/05/03	5	11.60	0	0.00	11.55	5	2,901	0.17%
2023/04/25	0	0.00	50	11.61	11.60	-50	2,911	-1.72%
2023/04/21	4	11.65	1	11.70	11.65	3	2,913	0.10%
2023/04/20	2	12.00	0	0.00	11.95	2	2,876	0.07%
2023/04/19	0	0.00	10	12.25	12.25	-10	2,847	-0.35%
2023/04/18	2	12.30	0	0.00	12.15	2	2,828	0.07%
2023/04/07	1	12.25	0	0.00	12.20	1	2,823	0.04%
2023/03/28	5	12.40	0	0.00	12.35	5	2,878	0.17%
2023/03/27	11	12.30	1	12.30	12.20	10	2,868	0.35%
2023/03/24	1	12.80	0	0.00	12.60	1	2,875	0.03%
2023/03/23	20	13.49	8	13.16	13.15	12	2,814	0.43%
2023/03/22	0	0.00	4	12.70	12.80	-4	2,590	-0.15%
2023/03/21	0	0.00	2	11.90	11.85	-2	2,498	-0.08%
2023/03/20	4	12.03	0	0.00	11.90	4	2,504	0.16%
2023/03/16	6	11.90	5	11.70	11.60	1	2,514	0.04%
2023/03/15	1	12.05	0	0.00	12.00	1	2,505	0.04%
2023/03/13	2	11.95	0	0.00	12.10	2	2,534	0.08%
2023/03/10	1	12.40	0	0.00	12.30	1	2,554	0.04%
2023/03/09	0	0.00	1	12.85	12.80	-1	2,613	-0.04%
2023/03/07	5	12.25	0	0.00	12.25	5	2,643	0.19%
2023/03/06	0	0.00	3	12.22	12.20	-3	2,644	-0.11%
2023/03/03	2	12.08	0	12.30	12.10	2	2,690	0.07%
2023/03/01	2	12.10	0	12.30	12.05	2	2,687	0.07%
2023/02/24	2	12.20	0	12.65	12.15	2	2,699	0.07%
2023/02/22	0	0.00	1	12.50	12.50	-1	2,809	-0.04%
2023/02/21	1	12.85	0	13.05	12.80	1	2,867	0.03%
2023/02/17	2	13.00	0	0.00	13.00	2	2,819	0.07%
2023/02/16	1	13.20	0	0.00	13.05	1	2,789	0.04%
2023/02/15	2	13.00	1	12.55	13.00	1	2,713	0.04%
2023/02/14	2	12.35	0	12.35	12.35	2	2,594	0.08%
2023/02/13	1	12.40	0	0.00	12.45	1	2,579	0.04%
2023/02/10	2	13.00	0	13.00	12.90	2	2,547	0.08%
2023/02/09	2	13.18	7	13.13	13.15	-5	2,452	-0.20%
2023/02/08	2	12.70	0	0.00	12.80	2	2,241	0.09%
2023/02/07	0	0.00	19	12.08	12.10	-19	2,087	-0.91%
2023/02/03	0	11.95	5	11.70	11.85	-5	2,067	-0.24%
2023/02/02	10	12.08	7	11.98	11.90	3	2,041	0.15%
2023/01/16	0	0.00	2	11.10	11.10	-2	2,070	-0.10%
2023/01/13	10	11.08	2	11.05	11.05	8	2,102	0.38%
2023/01/12	0	0.00	1	11.05	11.05	-1	2,148	-0.05%
2023/01/10	6	11.35	0	0.00	11.30	6	2,178	0.28%
2023/01/09	1	11.45	0	0.00	11.35	1	2,202	0.05%
2023/01/05	2	11.43	2	11.50	11.40	0	2,321	0.00%
2022/12/30	1	11.20	0	0.00	11.15	1	2,392	0.04%
2022/12/28	0	0.00	2	11.60	11.40	-2	2,434	-0.08%
2022/12/27	4	11.61	1	11.75	11.70	3	2,447	0.12%
2022/12/21	9	10.99	1	11.00	11.00	8	2,626	0.30%
2022/12/20	2	11.43	0	0.00	11.10	2	2,662	0.08%
2022/12/16	6	11.95	2	11.93	11.80	4	2,851	0.14%
2022/12/13	1	11.65	0	0.00	11.45	1	2,966	0.03%
2022/12/09	5	11.90	0	0.00	11.85	5	3,235	0.15%
2022/12/05	0	0.00	10	12.60	12.50	-10	3,725	-0.27%
2022/12/02	0	0.00	9	12.45	12.60	-9	3,932	-0.23%
2022/12/01	0	0.00	20	12.65	12.55	-20	4,126	-0.48%
2022/11/30	10	12.45	1	12.50	12.50	9	4,328	0.21%
2022/11/29	0	0.00	16	11.73	11.85	-16	4,403	-0.36%
2022/11/28	2	11.78	0	0.00	11.80	2	4,683	0.04%
2022/11/25	16	11.88	1	12.00	11.95	15	4,905	0.31%
2022/11/24	0	0.00	5	11.50	11.50	-5	5,168	-0.10%
2022/11/22	1	11.50	0	0.00	11.40	1	6,208	0.02%
2022/11/21	0	0.00	10	11.65	11.70	-10	6,549	-0.15%
2022/11/18	21	12.26	2	12.48	12.10	19	6,624	0.29%
2022/11/17	7	11.86	0	0.00	11.90	7	6,586	0.11%
2022/11/15	10	10.85	0	0.00	10.95	10	6,759	0.15%
2022/11/11	6	11.10	0	0.00	10.85	6	7,150	0.08%
2022/11/09	1	11.45	0	0.00	11.45	1	7,363	0.01%
2022/11/03	0	0.00	5	11.00	11.20	-5	7,961	-0.06%
2022/10/31	15	10.88	0	0.00	10.70	15	8,329	0.18%
2022/10/21	5	11.15	0	0.00	11.00	5	8,847	0.06%
2022/10/20	0	0.00	1	11.15	11.45	-1	8,815	-0.01%
2022/10/19	0	0.00	2	11.55	11.50	-2	8,768	-0.02%
2022/10/18	10	12.00	0	0.00	11.90	10	8,746	0.11%
2022/10/13	11	11.60	0	0.00	11.15	11	8,696	0.13%
2022/10/04	11	13.47	10	13.40	13.40	1	8,551	0.01%
2022/10/03	0	0.00	5	13.30	13.30	-5	8,535	-0.06%
2022/09/30	5	12.70	0	0.00	13.40	5	8,526	0.06%
2022/09/29	5	13.15	5	12.80	12.80	0	8,474	0.00%
2022/09/28	16	13.47	16	12.85	12.85	0	8,432	0.00%
2022/09/27	10	13.45	10	13.90	14.25	0	8,322	0.00%
2022/09/26	13	13.90	10	13.95	14.00	3	8,262	0.04%
2022/09/23	0	0.00	2	14.90	14.80	-2	8,161	-0.02%
2022/09/22	3	15.20	0	0.00	15.25	3	8,141	0.04%
2022/09/20	5	14.95	5	15.20	15.25	0	8,232	0.00%
2022/09/16	10	15.30	5	15.45	15.15	5	8,181	0.06%
2022/09/14	7	16.14	4	16.35	16.35	3	7,976	0.04%
2022/09/13	1	15.90	0	0.00	16.40	1	7,908	0.01%
2022/09/12	10	16.65	3	16.87	16.25	7	7,880	0.09%
2022/09/08	20	17.09	20	17.04	17.00	0	7,745	0.00%
2022/09/07	2	16.23	9	16.59	16.80	-7	7,540	-0.09%
2022/09/06	23	15.81	12	16.30	16.60	11	7,311	0.15%
2022/09/05	2	16.05	2	16.00	15.80	0	7,060	0.00%
2022/09/02	12	16.88	3	16.40	16.60	9	6,930	0.13%
2022/09/01	6	17.03	5	17.70	16.95	1	6,696	0.01%
2022/08/31	20	16.73	15	17.14	17.45	5	6,600	0.08%
2022/08/30	13.3	17.13	10	17.19	17.20	3.3	6,313	0.05%
2022/08/29	16	15.73	13	16.58	17.20	3	5,988	0.05%
2022/08/26	4	15.15	0	0.00	16.25	4	5,326	0.08%
2022/08/25	5	14.85	2	14.75	14.80	3	4,993	0.06%
2022/08/24	0	0.00	2	14.35	14.60	-2	4,947	-0.04%
2022/08/23	0	0.00	1	14.60	14.20	-1	4,916	-0.02%
2022/08/22	1	15.00	5	14.90	14.75	-4	4,790	-0.08%
2022/08/19	10	14.55	13	14.72	14.90	-3	4,676	-0.06%
2022/08/18	5	14.35	14	14.98	15.00	-9	4,443	-0.20%
2022/08/17	19	14.44	70	14.51	14.50	-51	4,260	-1.20%
2022/08/16	15	14.59	4	14.71	14.65	11	4,171	0.26%
2022/08/15	60	14.42	1	14.35	14.90	59	4,008	1.47%
2022/08/11	1	14.20	25	14.19	14.10	-24	3,670	-0.65%
2022/08/10	21	13.91	100	14.11	14.15	-79	3,530	-2.24%
2022/08/09	22	13.63	23	14.29	14.45	-1	3,371	-0.03%
2022/08/04	33	12.54	2	13.05	12.85	31	2,998	1.03%
2022/08/03	62	13.20	12	13.32	13.30	50	2,932	1.70%
2022/08/02	15	12.95	62	13.69	13.85	-47	2,852	-1.65%
2022/08/01	41	12.49	1	12.65	12.90	40	2,590	1.54%
2022/07/22	0	0.00	2	11.70	11.60	-2	2,745	-0.07%
2022/07/21	0	0.00	30	11.85	11.75	-30	2,778	-1.08%
2022/07/19	0	0.00	9	12.24	12.20	-9	2,818	-0.32%
2022/07/18	31	11.50	0	0.00	11.55	31	2,802	1.11%
2022/07/15	0	0.00	2	11.25	11.20	-2	2,796	-0.07%
2022/07/14	8	11.25	0	0.00	11.35	8	2,812	0.28%
2022/07/11	0	0.00	3	11.30	11.45	-3	2,864	-0.10%
2022/07/08	3	11.75	0	0.00	11.55	3	2,897	0.10%
2022/07/06	0	0.00	5	11.40	11.40	-5	2,949	-0.17%
2022/07/05	0	0.00	110	11.89	11.85	-110	3,019	-3.64%	大賣/鉅額交易
2022/07/01	30	12.10	0	0.00	12.00	30	3,147	0.95%
2022/06/30	14	13.09	2	12.80	12.50	12	3,130	0.38%
2022/06/29	4	13.55	1	13.50	13.50	3	3,100	0.10%
2022/06/28	61	13.48	13	13.45	13.75	48	3,060	1.57%
2022/06/27	2	12.98	25	13.05	13.00	-23	3,001	-0.77%
2022/06/24	36	13.33	151	13.24	13.10	-115	2,980	-3.86%	大賣/鉅額交易
2022/06/23	21	13.19	0	0.00	13.00	21	2,953	0.71%
2022/06/20	30	13.33	2	13.55	12.90	28	3,027	0.92%
2022/06/17	35	12.55	1	12.10	13.60	34	2,990	1.14%
2022/06/16	65	12.76	1	12.85	12.40	64	2,958	2.16%
2022/06/14	6	13.00	0	0.00	13.05	6	3,091	0.19%
2022/06/13	0	0.00	10	13.50	13.40	-10	3,120	-0.32%
2022/06/09	3	13.92	115	13.78	13.95	-112	3,191	-3.51%	大賣/鉅額交易
2022/06/08	0	0.00	3	12.75	12.75	-3	3,157	-0.10%
2022/06/07	30	12.80	10	12.60	12.60	20	3,246	0.62%
2022/06/02	0	0.00	25	12.28	12.30	-25	3,477	-0.72%
2022/06/01	0	0.00	2	12.55	12.25	-2	3,679	-0.05%
2022/05/31	2	12.30	35	12.30	12.30	-33	3,870	-0.85%
2022/05/30	0	0.00	16	11.15	11.20	-16	4,206	-0.38%
2022/05/27	21	10.98	0	0.00	11.10	21	4,689	0.45%
2022/05/24	30	11.27	0	0.00	11.15	30	5,613	0.53%
2022/05/23	15	11.40	2	11.60	11.35	13	5,766	0.23%
2022/05/12	15	11.65	0	0.00	11.50	15	6,892	0.22%
2022/05/11	22	11.50	0	0.00	11.50	22	6,997	0.31%
2022/05/10	10	11.10	0	0.00	11.95	10	7,160	0.14%
2022/05/06	15	12.26	0	0.00	12.45	15	7,732	0.19%
2022/05/05	30	12.71	0	0.00	12.75	30	7,768	0.39%
2022/05/04	3	12.55	19	12.47	12.55	-16	7,691	-0.21%
2022/05/03	10	11.50	0	0.00	11.45	10	7,695	0.13%
2022/04/29	0	0.00	5	12.15	12.00	-5	7,814	-0.06%
2022/04/28	20	10.64	0	0.00	11.40	20	7,879	0.25%
2022/04/26	5	10.70	25	10.73	10.70	-20	8,614	-0.23%
2022/04/25	11	11.13	0	0.00	10.90	11	8,651	0.13%
2022/04/22	5	11.95	1	12.20	11.95	4	8,701	0.05%
2022/04/21	11	12.07	0	0.00	12.00	11	8,755	0.13%
2022/04/19	1	12.35	0	0.00	12.40	1	8,773	0.01%
2022/04/18	10	12.40	1	12.30	12.30	9	8,919	0.10%
2022/04/14	1	12.35	0	0.00	12.30	1	8,878	0.01%
2022/04/12	0	0.00	6	12.63	12.50	-6	8,817	-0.07%
2022/04/11	7	12.08	1	12.50	12.25	6	8,772	0.07%
2022/04/07	2	13.00	40	12.80	12.90	-38	8,666	-0.44%
2022/04/01	0	14.17	0	0.00	14.30	0	8,540	0.00%
2022/03/31	1	14.55	20	14.45	14.30	-19	8,516	-0.22%
2022/03/30	22	14.95	3	15.25	14.85	19	8,489	0.22%
2022/03/29	3	14.30	10	14.25	14.20	-7	8,433	-0.08%
2022/03/25	20	14.68	0	0.00	14.80	20	8,375	0.24%
2022/03/24	30	14.93	0	0.00	14.90	30	8,324	0.36%
2022/03/23	0	0.00	4	15.40	15.25	-4	8,274	-0.05%
2022/03/22	2	15.65	0	0.00	15.40	2	8,258	0.02%
2022/03/21	2	15.95	25	16.09	15.75	-23	8,275	-0.28%
2022/03/18	22	15.77	1	15.50	15.55	21	8,372	0.25%
2022/03/17	0	0.00	11	15.61	15.85	-11	8,393	-0.13%
2022/03/16	2	15.00	0	14.95	14.95	2	8,333	0.02%
2022/03/15	0	0.00	5	15.20	14.65	-5	8,255	-0.06%
2022/03/14	1	15.35	0	15.50	15.30	1	8,129	0.01%
2022/03/11	6	15.76	7	15.44	15.40	-1	8,076	-0.01%
2022/03/10	8	16.32	7	16.29	16.05	1	7,965	0.01%
2022/03/09	6	16.10	11	16.00	16.00	-5	7,839	-0.06%
2022/03/08	6	15.80	0	0.00	15.85	6	7,714	0.08%
2022/03/07	3	16.50	10	15.40	16.45	-7	7,518	-0.09%
2022/03/04	15	16.12	0	16.05	16.00	15	7,279	0.21%
2022/03/03	3	17.05	11	17.10	16.85	-8	7,016	-0.11%
2022/03/02	16	16.29	46	16.79	17.70	-30	6,610	-0.45%
2022/03/01	0	0.00	28	16.11	16.60	-28	6,129	-0.46%
2022/02/25	12	14.88	3	15.35	15.10	9	5,770	0.16%
2022/02/24	31	14.70	10	14.82	14.70	21	5,519	0.38%
2022/02/23	6	14.13	1	13.55	14.30	5	5,160	0.10%
2022/02/22	1	13.30	2	13.10	13.50	-1	4,991	-0.02%
2022/02/21	12	14.30	4	14.19	13.90	8	4,839	0.17%
2022/02/18	4	13.45	3	13.75	14.20	1	4,611	0.02%
2022/02/17	2	13.75	33	13.75	13.85	-31	4,416	-0.70%
2022/02/16	0	0.00	2	12.65	12.65	-2	4,087	-0.05%
2022/02/15	6	12.97	0	0.00	12.75	6	4,011	0.15%
2022/02/14	1	12.80	0	0.00	12.75	1	3,921	0.03%
2022/02/11	0	0.00	13	13.65	13.45	-13	3,823	-0.34%
2022/02/10	17	13.65	1	13.50	13.35	16	3,699	0.43%
2022/02/09	7	13.11	17	13.46	14.00	-10	3,520	-0.28%
2022/02/08	11	13.35	16	13.28	13.35	-5	3,246	-0.15%
2022/01/26	11	11.08	5	11.10	11.05	6	2,881	0.21%
2022/01/25	7	11.22	1	11.40	11.10	6	2,843	0.21%
2022/01/24	1	11.05	13	12.10	12.05	-12	2,752	-0.44%
2022/01/21	25	12.74	16	12.21	12.00	9	2,619	0.34%
2022/01/20	16	13.10	26	13.04	13.30	-10	2,502	-0.40%
2022/01/19	59	13.10	14	13.68	14.00	45	2,277	1.98%
2022/01/18	0	0.00	10	12.80	12.80	-10	1,694	-0.59%
2022/01/14	1	9.90	21	10.07	10.60	-20	1,523	-1.31%
2022/01/13	1	9.75	7	9.77	9.76	-6	1,440	-0.42%
2022/01/12	12	10.18	0	0.00	9.88	12	1,426	0.84%
2022/01/11	18	10.53	2	10.63	10.35	16	1,372	1.17%
2021/12/29	2	10.20	0	0.00	9.97	2	1,115	0.18%
2021/12/22	0	0.00	2	10.05	10.05	-2	1,041	-0.19%
2021/12/16	0	0.00	10	9.90	9.78	-10	951	-1.05%
2021/12/15	0	0.00	1	9.87	9.85	-1	918	-0.11%
2021/12/14	10	10.73	10	10.70	10.50	0	845	0.00%
2021/12/13	0	0.00	3	9.59	10.25	-3	666	-0.45%
2021/12/10	3	9.43	0	0.00	9.34	3	570	0.53%
2021/12/09	0	0.00	2	8.75	8.74	-2	525	-0.38%
2021/11/29	0	0.00	2	8.37	8.32	-2	541	-0.37%
2021/11/25	2	8.50	0	0.00	8.76	2	528	0.38%
2021/11/23	2	8.41	0	0.00	8.41	2	515	0.39%
2021/11/12	1	8.72	0	0.00	8.77	1	527	0.19%
2021/11/04	0	0.00	1	9.07	9.05	-1	507	-0.20%
2021/11/03	4	8.85	15	8.80	8.85	-11	467	-2.35%
2021/11/02	0	0.00	0	8.00	8.05	0	437	0.00%
2021/10/14	0	0.00	1	7.50	7.40	-1	478	-0.21%
2021/08/31	4	7.90	0	0.00	7.85	4	752	0.53%
2021/08/23	0	0.00	2	7.97	7.95	-2	802	-0.25%
2021/08/20	2	7.72	0	0.00	7.70	2	822	0.24%
2021/08/19	0	0.00	13	7.85	7.94	-13	820	-1.58%
2021/08/17	2	8.30	0	0.00	8.10	2	826	0.24%
2021/08/16	2	8.43	0	0.00	8.47	2	823	0.24%
2021/08/13	5	8.95	0	0.00	8.88	5	841	0.59%
2021/07/29	0	0.00	1	9.45	9.26	-1	1,295	-0.08%
2021/07/26	5	9.80	0	0.00	9.77	5	1,501	0.33%
2021/07/22	0	0.00	1	9.57	9.47	-1	1,662	-0.06%
2021/07/21	5	9.68	5	9.36	9.36	0	1,858	0.00%
2021/07/19	5	9.91	11	9.99	9.97	-6	2,007	-0.30%
2021/07/16	15	9.52	35	9.59	9.76	-20	2,362	-0.85%
2021/07/13	12	9.11	0	0.00	9.02	12	3,314	0.36%
2021/07/12	1	9.28	0	0.00	9.22	1	3,327	0.03%
2021/07/02	10	9.35	0	9.02	9.30	10	3,809	0.26%
2021/07/01	0	0.00	0	9.21	9.24	0	3,833	0.00%
2021/06/30	0	0.00	0	9.31	9.39	0	3,850	0.00%
2021/06/29	0	0.00	0	9.34	9.28	0	3,880	0.00%
2021/06/28	0	0.00	0	9.29	9.42	0	3,910	0.00%
2021/06/25	0	0.00	0	9.50	9.41	0	3,918	0.00%
2021/06/24	0	0.00	0	9.43	9.60	0	3,931	0.00%
2021/06/23	0	0.00	0	9.16	9.24	0	3,968	0.00%
2021/06/22	0	0.00	0	9.20	9.06	0	3,996	0.00%
2021/06/21	3	9.40	0	9.20	9.21	3	4,018	0.07%
2021/06/11	1	10.05	0	0.00	9.96	1	4,342	0.02%
2021/06/07	0	0.00	0	10.25	10.10	0	4,477	0.00%
2021/05/27	1	10.10	0	10.15	10.15	1	4,710	0.02%
2021/05/18	0	0.00	0	9.73	9.76	0	5,542	0.00%
2021/05/17	0	0.00	27	8.91	8.88	-27	5,594	-0.48%
2021/05/14	0	0.00	2	10.05	9.86	-2	5,665	-0.04%
2021/05/11	3	10.90	0	0.00	10.65	3	5,973	0.05%
2021/05/10	0	0.00	1	11.90	11.75	-1	6,094	-0.02%
2021/05/03	1	11.90	1	12.00	11.75	0	6,408	0.00%
2021/04/29	0	0.00	20	12.68	12.60	-20	6,332	-0.32%
2021/04/28	10	12.85	0	0.00	12.80	10	6,258	0.16%
2021/04/26	17	13.51	19	13.30	13.25	-2	6,267	-0.03%
2021/04/23	12	13.52	12	13.45	13.45	0	6,231	0.00%
2021/04/22	19	13.67	6	14.45	13.25	13	6,150	0.21%
2021/04/21	40	14.29	35	14.27	14.60	5	5,755	0.09%
2021/04/20	26	13.11	31	13.16	13.35	-5	5,255	-0.10%
2021/04/19	1	12.20	3	12.23	12.15	-2	4,774	-0.04%
2021/04/16	1	12.15	0	0.00	12.10	1	4,751	0.02%
2021/04/15	0	0.00	1	12.55	12.20	-1	4,742	-0.02%
2021/04/14	10	11.75	0	0.00	12.05	10	4,631	0.22%
2021/04/13	13	12.67	10	12.75	12.05	3	4,564	0.07%
2021/04/12	10	12.45	1	12.55	12.65	9	4,509	0.20%
2021/04/09	11	12.36	5	12.20	12.20	6	4,409	0.14%
2021/04/08	0	12.05	0	0.00	12.20	0	4,337	0.00%
2021/03/31	10	11.75	0	0.00	12.15	10	4,257	0.23%
2021/03/30	10	11.85	0	0.00	11.80	10	4,224	0.24%
2021/03/26	20	11.80	0	0.00	11.65	20	4,220	0.47%
2021/03/24	1	12.20	0	0.00	12.25	1	4,167	0.02%
2021/03/23	0	0.00	2	12.70	12.25	-2	4,145	-0.05%
2021/03/22	0	0.00	13	12.40	12.90	-13	4,021	-0.32%
2021/03/16	0	0.00	6	11.95	11.70	-6	3,946	-0.15%
2021/03/09	1	10.95	0	0.00	10.90	1	4,723	0.02%
2021/03/05	5	11.80	0	0.00	11.60	5	4,748	0.11%
2021/03/03	0	0.00	5	12.16	12.05	-5	4,817	-0.10%
2021/03/02	7	12.01	2	12.35	12.20	5	4,844	0.10%
2021/02/26	10	12.00	0	0.00	12.05	10	4,769	0.21%
2021/02/25	11	12.86	6	12.85	12.25	5	4,717	0.11%
2021/02/24	16	12.86	13	12.42	12.70	3	4,606	0.07%
2021/02/23	10	12.48	12	12.49	12.70	-2	4,424	-0.05%
2021/02/22	7	11.35	5	12.10	12.10	2	4,189	0.05%
2021/02/19	4	10.85	7	10.75	11.00	-3	3,972	-0.08%
2021/02/18	0	0.00	9	10.98	11.10	-9	3,947	-0.23%
2021/02/17	8	10.24	4	10.65	11.15	4	3,896	0.10%
2021/02/05	14	11.26	2	11.55	10.80	12	3,823	0.31%
2021/02/04	6	11.29	4	11.39	11.45	2	3,720	0.05%
2021/02/03	11	11.28	3	11.10	11.20	8	3,592	0.22%
2021/02/02	14	11.03	5	11.25	11.20	9	3,426	0.26%
2021/01/29	8	10.90	12	11.00	11.10	-4	3,025	-0.13%
2021/01/26	0	0.00	5	9.13	9.14	-5	2,546	-0.20%
2021/01/25	5	9.01	0	0.00	9.10	5	2,536	0.20%
2021/01/22	0	0.00	4	9.09	9.05	-4	2,522	-0.16%
2021/01/20	0	0.00	15	9.56	9.45	-15	2,496	-0.60%
2021/01/19	24	10.05	32	10.22	10.50	-8	2,439	-0.33%
2021/01/18	7	8.58	0	0.00	9.58	7	2,320	0.30%
2021/01/13	3	9.01	0	0.00	8.99	3	2,280	0.13%
2021/01/11	3	9.13	0	0.00	9.08	3	2,293	0.13%
2021/01/07	2	9.01	0	0.00	9.00	2	2,286	0.09%
2021/01/05	0	0.00	1	9.22	9.22	-1	2,268	-0.04%
2020/12/29	5	9.56	0	0.00	9.61	5	2,241	0.22%
2020/12/28	8	9.35	0	0.00	9.33	8	2,207	0.36%
2020/12/24	0	0.00	20	9.22	9.20	-20	2,188	-0.91%
2020/12/23	0	9.90	10	9.03	9.15	-10	2,185	-0.46%
2020/12/21	0	0.00	4	9.21	9.16	-4	2,189	-0.18%
2020/12/16	0	0.00	20	9.65	9.65	-20	2,159	-0.93%
2020/12/14	1	9.55	0	0.00	9.63	1	2,144	0.05%
2020/12/10	10	9.67	0	0.00	9.48	10	2,164	0.46%
2020/12/09	0	0.00	1	9.66	9.90	-1	2,106	-0.05%
2020/12/08	18	9.19	15	9.01	9.00	3	2,072	0.14%
2020/12/07	10	9.17	10	9.10	9.10	0	2,060	0.00%
2020/12/04	15	10.01	2	10.15	9.95	13	1,960	0.66%
2020/12/03	48	12.59	16	12.33	11.05	32	1,779	1.80%
2020/12/02	0	0.00	10	11.85	11.85	-10	1,247	-0.80%
2020/11/30	10	9.84	0	0.00	9.84	10	1,188	0.84%
2020/11/26	0	0.00	2	8.85	8.85	-2	1,088	-0.18%
2020/11/19	2	8.38	0	0.00	8.39	2	1,189	0.17%
2020/11/04	0	0.00	5	8.62	8.60	-5	1,386	-0.36%
2020/11/03	15	8.78	15	8.60	8.60	0	1,385	0.00%
2020/10/28	15	8.94	15	8.80	8.80	0	1,384	0.00%
2020/10/27	10	8.91	0	0.00	8.93	10	1,422	0.70%
2020/10/26	13	9.22	0	0.00	9.28	13	1,431	0.91%
2020/10/23	0	0.00	5	8.72	8.72	-5	1,366	-0.37%
2020/10/21	5	8.31	0	0.00	8.25	5	1,360	0.37%
2020/10/12	0	0.00	0	7.95	8.04	0	1,741	0.00%
2020/09/09	5	9.02	5	8.99	8.99	0	2,279	0.00%
2020/09/07	10	8.88	0	0.00	8.88	10	2,254	0.44%
2020/09/03	2	9.00	0	0.00	9.00	2	2,222	0.09%
2020/09/02	0	0.00	10	9.02	9.21	-10	2,194	-0.46%
2020/09/01	0	0.00	10	9.08	9.04	-10	2,164	-0.46%
2020/08/31	15	9.07	0	0.00	9.22	15	2,131	0.70%
2020/08/20	5	8.85	0	0.00	8.50	5	1,944	0.26%
2020/08/17	5	8.95	0	0.00	8.98	5	1,850	0.27%
2020/08/14	5	8.70	0	0.00	9.11	5	1,796	0.28%
2020/07/31	14	9.03	0	0.00	8.92	14	1,654	0.85%
2020/07/22	0	0.00	6	8.65	8.57	-6	1,457	-0.41%
2020/07/21	6	8.94	0	0.00	8.67	6	1,428	0.42%
2020/07/15	0	0.00	5	10.20	10.00	-5	1,094	-0.46%
2020/07/14	5	10.00	1	9.89	10.00	4	963	0.42%
2020/07/10	5	8.20	5	8.93	8.80	0	668	0.00%
2020/07/03	0	0.00	5	8.12	8.15	-5	532	-0.94%
2020/07/02	5	8.21	6	8.20	8.26	-1	508	-0.20%
2020/07/01	0	0.00	5	8.00	8.08	-5	467	-1.07%
2020/06/04	0.3	7.29	0	0.00	7.31	0.3	495	0.07%
2020/06/02	0.1	7.37	0	0.00	7.37	0.1	502	0.03%
2020/04/15	0	0.00	2	6.20	6.20	-2	621	-0.32%
2020/04/09	2	5.78	0	0.00	5.80	2	637	0.31%
2020/01/08	0	0.00	6	7.97	7.89	-6	822	-0.73%
2019/12/20	6	8.69	0	0.00	8.69	6	1,159	0.52%
2019/12/10	0	0.00	4	8.77	8.77	-4	1,181	-0.34%
2019/12/09	4	9.08	0	0.00	8.83	4	1,176	0.34%
2019/06/20	0	0.00	1	7.55	7.50	-1	773	-0.13%
2019/06/10	1	7.82	0	0.00	7.97	1	767	0.13%
2019/04/22	0	7.84	0	0.00	7.86	0	547	0.00%
2019/04/15	0	6.77	0	0.00	6.80	0	309	0.01%
2019/04/09	0	6.22	0	0.00	6.30	0	290	0.00%
2019/04/03	0	6.38	0	0.00	6.40	0	316	0.00%
2019/04/02	0	6.32	0	0.00	6.40	0	353	0.00%
2019/03/26	0	0.00	4	6.40	6.43	-4	378	-1.06%
2019/03/22	0	0.00	2	6.25	6.25	-2	373	-0.54%
2019/03/11	0	6.72	3	6.74	6.74	-3	351	-0.85%
2019/03/07	3	6.65	0	0.00	6.80	3	342	0.88%
2019/03/04	0	5.82	0	0.00	6.11	0	303	0.00%
2019/02/27	0	0.00	22	6.09	6.09	-22	298	-7.36%
2019/02/26	20	6.19	21	6.14	6.14	-1	298	-0.33%
2019/02/25	2	6.20	2	6.19	6.19	0	298	0.00%
2019/02/22	2	6.20	2	6.16	6.16	0	298	0.00%
2019/02/21	6	6.17	6	6.19	6.20	0	296	0.00%
2019/02/20	8	6.19	13	6.14	6.14	-5	296	-1.69%
2019/02/19	12	6.11	7	6.14	6.14	5	294	1.70%
2019/02/13	0	6.01	0	0.00	6.09	0	277	0.00%
2019/02/11	0	0.00	1	6.09	6.09	-1	279	-0.36%
2019/01/28	10	6.00	11	5.99	5.99	-1	390	-0.26%
2019/01/22	0	5.71	0	0.00	6.00	0	398	0.00%
2019/01/21	22	6.03	23	6.00	6.00	-1	401	-0.25%
2019/01/17	0	6.02	0	0.00	6.02	0	403	0.00%
2019/01/15	4	6.18	9	6.14	6.12	-5	408	-1.23%
2019/01/11	8	6.31	8	6.26	6.26	0	417	0.00%
2019/01/08	15	6.45	16	6.41	6.41	-1	428	-0.23%
2019/01/07	13	6.45	13	6.53	6.53	0	429	0.00%
2019/01/04	13	6.43	13	6.45	6.48	0	428	0.00%
2019/01/03	11	6.34	11	6.50	6.50	0	433	0.00%
2019/01/02	13	6.21	13	6.38	6.38	0	427	0.00%
2018/12/28	5	6.29	5	6.34	6.34	0	424	0.00%
2018/12/27	6	6.44	6	6.40	6.40	0	420	0.00%
2018/12/26	5	6.68	6	6.40	6.40	-1	406	-0.25%
2018/12/25	4	6.72	0	0.00	6.71	4	389	1.03%
2018/12/24	5	6.53	5	6.72	6.72	0	351	0.00%
2018/12/19	3	5.99	3	6.02	6.02	0	307	0.00%
2018/12/04	6	6.08	6	6.15	6.15	0	313	0.00%
2018/12/03	4	6.09	0	0.00	6.06	4	313	1.28%
2018/11/30	24	6.03	0	0.00	6.09	24	321	7.46%
2018/11/29	1	6.08	0	0.00	6.08	1	321	0.31%
2018/09/03	0	0.00	3	5.84	5.84	-3	199	-1.51%
2018/05/02	0	0.00	0	6.76	6.91	0	219	0.00%
2018/03/20	0	7.71	0	0.00	7.81	0	404	0.00%
2018/03/19	0	7.77	0	0.00	7.80	0	410	0.00%
2018/03/02	0	7.70	0	0.00	7.76	0	486	0.00%
2018/03/01	0	7.75	0	0.00	7.81	0	498	0.01%
2018/02/09	0	0.00	16	6.83	7.05	-16	561	-2.85%
2018/01/18	0	9.07	0	0.00	9.12	0	763	0.00%
2018/01/16	0	0.00	3	8.07	8.08	-3	581	-0.52%