曜亞 (4138)-兆豐-鹿港券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 曜亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

曜亞

(4138)

可現股當沖

股價
104.5
漲跌
▲0.5
漲幅
+0.48%
成交量
35張
產業
上櫃生技醫療類股
82人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

曜亞 (4138)籌碼相關－兆豐-鹿港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-鹿港券商分點個股進出
兆豐-鹿港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	0	0.00	0.3	109.00	108.00	-0.3	259	-0.12%
2024/05/03	1	116.00	0	0.00	115.00	1	252	0.40%
2024/04/24	3	116.50	1	116.00	117.00	2	244	0.82%
2024/04/10	0	0.00	1	133.50	134.00	-1	225	-0.44%
2024/03/15	0	0.00	1	128.00	130.50	-1	202	-0.49%
2024/03/14	1	130.00	0	0.00	130.00	1	200	0.50%
2024/03/12	1	128.50	0	0.00	130.00	1	178	0.56%
2024/03/08	0.3	112.00	0	0.00	109.50	0.3	151	0.21%
2024/03/07	0	113.00	0	0.00	113.50	0	148	0.00%
2024/02/26	0	0.00	1	104.00	105.00	-1	130	-0.77%
2024/01/10	2	101.50	0	0.00	100.00	2	136	1.47%
2024/01/05	3	106.50	0	0.00	106.50	3	133	2.25%
2023/12/22	1	110.50	0	0.00	110.00	1	165	0.60%
2023/12/19	0	0.00	2	110.75	111.50	-2	200	-1.00%
2023/12/15	0	0.00	2	110.00	110.00	-2	203	-0.98%
2023/12/14	2	108.00	0	0.00	110.50	2	203	0.98%
2023/12/13	0	0.00	2	106.00	106.50	-2	203	-0.98%
2023/11/29	1	105.00	0	0.00	105.00	1	203	0.49%
2023/11/27	1	104.00	0	0.00	104.00	1	203	0.49%
2023/10/24	0	98.20	0	0.00	98.10	0	291	0.00%
2023/08/14	1	109.00	0	0.00	108.50	1	728	0.14%
2023/07/28	1	122.50	1	123.50	124.00	0	923	0.00%
2023/07/21	1	152.50	1	140.00	140.00	0	889	0.00%
2023/07/17	1	143.50	1	147.50	148.50	0	818	0.00%
2023/07/14	1	125.00	1	126.50	135.00	0	796	0.00%
2023/06/30	0	0.00	1	132.50	134.00	-1	740	-0.14%
2023/06/29	1	129.50	0	0.00	128.50	1	715	0.14%
2023/06/27	0	0.00	1	123.50	122.00	-1	680	-0.15%
2023/06/15	0	0.00	1	110.00	109.00	-1	568	-0.18%
2023/06/12	1	107.50	0	0.00	103.50	1	552	0.18%
2023/05/10	1	103.00	1	102.50	103.00	0	208	0.00%
2023/05/08	0	0.00	0.4	101.00	101.00	-0.4	154	-0.24%
2023/04/11	0	0.00	1	75.20	75.10	-1	102	-0.97%
2023/03/31	1	73.90	0	0.00	74.10	1	113	0.88%
2023/01/17	0	0.00	1	64.90	64.80	-1	83	-1.20%
2022/12/08	0	0.00	2	59.80	59.70	-2	28	-6.96%
2022/11/24	0	0.00	1	59.00	58.60	-1	35	-2.83%
2022/11/14	0	0.00	2	59.00	59.00	-2	35	-5.63%
2022/11/11	0	0.00	4	58.85	58.20	-4	34	-11.47%
2022/11/08	0	0.00	1	58.00	57.90	-1	33	-2.95%
2022/10/14	0	0.00	0	57.10	57.40	0	34	0.00%
2022/10/12	0	58.00	0	0.00	58.50	0	34	0.00%
2022/08/03	1	54.90	0	0.00	55.00	1	27	3.68%
2022/04/15	2	56.00	0	0.00	55.70	2	37	5.37%
2022/04/13	1	56.50	0	0.00	56.40	1	35	2.80%
2022/04/11	2	57.30	0	0.00	56.70	2	34	5.74%
2022/03/21	0	0.00	0	56.20	56.10	0	27	-0.01%
2022/03/16	0	0.00	1	54.80	54.70	-1	24	-4.03%
2022/03/15	0	0.00	0	54.60	54.80	0	25	0.00%
2022/03/14	0	0.00	0	54.60	54.60	0	23	-0.02%
2022/03/04	0	0.00	0	54.30	54.20	0	22	-0.02%
2022/03/01	0	0.00	0	54.00	54.50	0	22	0.00%
2022/02/24	0	0.00	0	53.50	53.10	0	22	-0.01%
2022/02/22	0	0.00	0	54.20	53.70	0	22	0.00%
2022/02/21	0	0.00	0	54.20	54.20	0	23	-0.02%
2022/02/17	0	0.00	0	52.50	54.40	0	24	-0.02%
2021/12/29	1	53.50	0	0.00	53.60	1	20	4.78%
2021/11/19	0	0.00	2	51.90	51.90	-2	18	-11.11%
2021/07/29	0	0.00	0	54.60	54.70	0	60	0.00%
2021/07/27	0	0.00	0	54.80	54.60	0	63	0.00%
2021/07/26	0	0.00	0	54.60	54.70	0	66	0.00%
2021/07/23	0	0.00	0	54.50	54.60	0	66	0.00%
2021/07/22	0	0.00	0	54.61	54.60	0	68	-0.02%
2021/07/21	0	0.00	0	54.60	54.60	0	68	0.00%
2021/07/20	0	0.00	0	54.70	54.50	0	69	0.00%
2021/06/10	0	0.00	0	53.10	53.40	0	94	0.00%
2021/05/28	0	0.00	1	53.40	53.70	-1	99	-1.01%
2021/05/06	0	0.00	1	54.40	54.20	-1	89	-1.11%
2021/05/03	1	54.70	0	0.00	54.10	1	85	1.16%
2021/04/14	2	54.10	0	0.00	53.60	2	76	2.60%
2020/11/06	0	0.00	0	48.05	47.90	0	35	0.00%
2020/09/16	0	0.00	2	48.50	48.50	-2	90	-2.21%
2020/09/15	9	48.50	7	48.56	48.55	2	92	2.16%
2020/07/03	0	0.00	1	52.90	52.90	-1	112	-0.89%
2020/05/25	1	50.70	0	0.00	50.60	1	73	1.36%
2020/05/22	0	0.00	1	49.35	49.20	-1	68	-1.46%
2020/05/08	0	0.00	0	46.60	46.15	0	50	0.00%
2020/05/07	0	0.00	0	46.50	46.75	0	49	0.00%
2020/04/07	0	0.00	0	48.40	44.50	0	43	0.00%
2020/01/31	1	49.00	0	0.00	49.00	1	45	2.19%
2019/12/31	0	0.00	1	50.10	50.00	-1	42	-2.35%
2019/12/13	1	49.40	0	0.00	49.50	1	33	2.95%
2019/12/11	1	49.45	0.5	49.50	49.30	0.5	33	1.51%
2019/10/28	0	0.00	5	48.50	48.40	-5	35	-14.01%
2019/08/21	0	0.00	5	48.15	48.05	-5	39	-12.52%
2019/07/18	5	51.80	5	51.80	52.10	0	27	0.00%
2019/06/28	5	50.20	0	0.00	50.10	5	27	18.51%
2019/03/22	0	0.00	1	50.60	50.50	-1	24	-4.02%
2019/03/04	0	50.30	0	0.00	49.90	0	19	0.01%
2019/01/29	1	48.40	0	0.00	48.40	1	16	5.98%
2019/01/28	0	52.70	0	0.00	48.35	0	16	0.02%
2019/01/24	0	48.30	0	0.00	48.30	0	17	0.01%
2019/01/04	5	46.80	0	0.00	46.75	5	18	26.39%
2018/09/17	0	0.00	0	50.50	50.70	0	61	0.00%
2018/07/19	0	0.00	1	54.70	54.70	-1	170	-0.59%
2018/06/11	0	0.00	1	56.10	56.10	-1	354	-0.28%
2018/06/01	1	56.60	0	0.00	56.80	1	360	0.28%
2018/05/22	0	0.00	1	56.20	56.00	-1	353	-0.28%
2018/05/21	1	56.70	0	0.00	56.60	1	352	0.28%
2018/05/02	0	0.00	0	60.20	60.00	0	324	0.00%
2018/04/24	0	0.00	1	55.60	56.30	-1	246	-0.41%
2018/04/18	0	0.00	1	56.20	56.00	-1	238	-0.42%
2018/04/12	2	59.40	0	0.00	58.60	2	226	0.88%
2018/04/11	0	59.80	0	0.00	59.80	0	221	0.00%
2018/03/28	0	57.90	0	0.00	57.90	0	135	0.00%
2018/03/27	0	57.80	0	0.00	58.00	0	132	0.01%
2018/03/26	0	58.10	0	0.00	57.80	0	119	0.00%
2018/03/22	1	58.00	0	0.00	56.00	1	107	0.93%
2018/03/20	0	56.20	1	56.10	55.90	-1	90	-1.10%
2018/03/01	1	50.30	0	0.00	50.50	1	43	2.31%
2018/02/09	0	0.00	1	48.20	48.55	-1	47	-2.10%

曜亞展店要增六據點UDN聯合新聞網－2023/09/21

曜亞（4138）昨（21）日召開法說會，總經理吳國龍表示，旗下的通路事業包含佳醫美人、DR CYJ目前兩大通路合計有29......詳全文

曜亞相關文章

曜亞相關影音