金雨 (4503)-兆豐-鹿港券商分點個股進出

台股 » 個股 » 金雨 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

金雨

(4503)

可現股當沖

股價
61.7
漲跌
▲2.1
漲幅
+3.52%
成交量
1,917張
產業
上櫃電機機械類股▲0.30%
81人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

金雨 (4503)籌碼相關－兆豐-鹿港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-鹿港券商分點個股進出
兆豐-鹿港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	4	63.00	0	0.00	61.70	4	1,366	0.29%
2024/05/29	1	63.00	0	0.00	61.30	1	1,359	0.07%
2024/05/28	1	62.80	1	61.70	61.50	0	1,356	0.00%
2024/05/23	1	56.80	0	0.00	56.20	1	1,452	0.07%
2024/05/21	1	59.50	0	0.00	59.20	1	1,485	0.07%
2024/05/20	0	0.00	1	58.50	57.10	-1	1,471	-0.07%
2024/05/17	0	0.00	1	56.50	55.80	-1	1,484	-0.07%
2024/04/26	0	0.00	1	55.50	54.10	-1	1,613	-0.06%
2024/04/11	1	59.90	8	59.80	59.50	-7	1,597	-0.44%
2024/04/09	0	0.00	4	62.13	62.30	-4	1,583	-0.25%
2024/04/08	1	62.00	0	0.00	61.50	1	1,577	0.06%
2024/04/03	1	62.40	3	61.60	61.60	-2	1,575	-0.13%
2024/04/02	1	61.70	0	0.00	61.60	1	1,575	0.06%
2024/04/01	1	63.00	1	62.00	61.90	0	1,573	0.00%
2024/03/28	1	63.00	0	0.00	62.80	1	1,559	0.06%
2024/03/27	1	64.90	2	64.60	64.20	-1	1,545	-0.06%
2024/03/26	1	65.00	3	62.23	61.10	-2	1,504	-0.13%
2024/03/22	0	0.00	2	63.50	65.40	-2	1,474	-0.14%
2024/03/21	11	67.19	6	64.58	64.00	5	1,446	0.35%
2024/03/20	4	68.73	2	66.20	66.00	2	1,418	0.14%
2024/03/19	26	69.38	13	68.65	68.50	13	1,357	0.96%
2024/03/18	4	66.93	2	66.40	67.10	2	1,091	0.18%
2024/03/15	0	0.00	3	61.33	63.00	-3	911	-0.33%
2024/03/14	2	59.50	0	0.00	59.00	2	887	0.23%
2024/03/13	2	61.50	1	66.00	61.50	1	885	0.11%
2024/03/11	0	0.00	1	62.50	62.70	-1	825	-0.12%
2024/03/08	1	58.00	0	0.00	59.00	1	819	0.12%
2024/03/07	4	62.93	4	61.20	60.90	0	821	0.00%
2024/03/05	0	0.00	1	62.30	62.80	-1	859	-0.12%
2024/03/01	1	63.20	2	63.75	62.60	-1	849	-0.12%
2024/02/29	0	0.00	1	65.60	65.00	-1	830	-0.12%
2024/02/27	7	67.11	7	67.56	67.20	0	798	0.00%
2024/02/26	1	62.00	1	62.70	62.60	0	658	0.00%
2024/02/22	0	0.00	3	62.20	61.30	-3	620	-0.48%
2024/02/21	1	61.20	1	61.50	61.30	0	603	0.00%
2024/02/20	3	61.80	4	61.78	61.00	-1	596	-0.17%
2024/02/19	2	61.85	4	61.55	60.50	-2	568	-0.35%
2024/02/16	4	59.60	2	60.00	60.50	2	532	0.38%
2024/02/15	0	0.00	1	58.50	59.60	-1	483	-0.21%
2024/02/02	0	0.00	1	52.50	54.50	-1	425	-0.24%
2024/01/24	0	0.00	1	51.90	51.90	-1	410	-0.24%
2024/01/18	2	51.05	1	50.90	51.00	1	450	0.22%
2024/01/17	1	51.00	0	0.00	51.30	1	459	0.22%
2024/01/12	0	0.00	1	53.50	53.10	-1	501	-0.20%
2024/01/10	1	51.00	0	0.00	50.90	1	552	0.18%
2024/01/02	1	53.90	2	53.40	53.20	-1	1,185	-0.08%
2023/12/27	0	0.00	1	52.00	51.90	-1	1,188	-0.08%
2023/12/25	1	51.80	0	0.00	51.60	1	1,184	0.08%
2023/12/22	1	52.20	0	0.00	52.10	1	1,183	0.08%
2023/12/21	0	0.00	1	53.20	52.70	-1	1,183	-0.08%
2023/12/19	2	52.40	0	0.00	52.50	2	1,187	0.17%
2023/12/05	0	0.00	2	55.20	56.00	-2	1,166	-0.17%
2023/12/04	2	60.45	0	0.00	58.00	2	1,157	0.17%
2023/11/30	1	57.90	0	0.00	57.10	1	1,137	0.09%
2023/11/29	0	0.00	6	52.52	56.60	-6	1,084	-0.55%
2023/11/28	0	0.00	3	51.27	51.50	-3	1,065	-0.28%
2023/11/24	3	51.07	0	0.00	51.00	3	1,065	0.28%
2023/11/22	4	51.18	8	52.51	51.10	-4	1,079	-0.37%
2023/11/21	2	52.10	0	0.00	51.60	2	1,076	0.19%
2023/11/20	1	52.30	0	0.00	52.30	1	1,080	0.09%
2023/11/17	2	52.60	0	0.00	52.60	2	1,087	0.18%
2023/11/16	0	0.00	1	52.30	52.50	-1	1,085	-0.09%
2023/11/15	0	0.00	3	51.97	51.60	-3	1,081	-0.28%
2023/11/14	4	51.20	0	0.00	51.00	4	1,084	0.37%
2023/11/13	0	0.00	8	52.09	52.10	-8	1,082	-0.74%
2023/11/10	2	50.40	7	51.36	50.30	-5	1,080	-0.46%
2023/11/09	2	50.80	0	0.00	50.70	2	1,081	0.19%
2023/11/07	3	52.97	0	0.00	52.80	3	1,078	0.28%
2023/11/06	0	0.00	1	53.10	53.40	-1	1,085	-0.09%
2023/11/03	0	0.00	2	53.00	52.70	-2	1,096	-0.18%
2023/11/02	0	0.00	3	52.03	52.10	-3	1,097	-0.27%
2023/11/01	4	49.78	8	50.73	51.00	-4	1,099	-0.36%
2023/10/31	5	50.99	0	0.00	49.05	5	1,105	0.45%
2023/10/30	3	52.60	1	52.40	52.40	2	1,116	0.18%
2023/10/27	4	54.05	3	54.10	53.10	1	1,144	0.09%
2023/10/26	1	55.10	0	0.00	54.50	1	1,160	0.09%
2023/10/25	2	57.30	1	59.40	56.60	1	1,186	0.08%
2023/10/24	4	57.15	1	57.70	57.70	3	1,302	0.23%
2023/10/23	5	59.54	1	59.50	58.70	4	1,345	0.30%
2023/10/20	2	60.30	1	61.40	60.00	1	1,359	0.07%
2023/10/19	7	61.11	12	60.77	60.10	-5	1,354	-0.37%
2023/10/18	8	59.66	0	0.00	58.20	8	1,347	0.59%
2023/10/17	2	62.65	0	0.00	64.20	2	1,343	0.15%
2023/10/16	4	67.70	5	66.20	65.20	-1	1,306	-0.08%
2023/10/13	0	0.00	2	66.00	66.00	-2	1,110	-0.18%
2023/10/12	5	57.74	5	59.76	60.00	0	999	0.00%
2023/10/11	3	57.33	3	58.13	58.40	0	965	0.00%
2023/10/06	2	57.55	3	56.97	58.00	-1	914	-0.11%
2023/10/05	0	0.00	20	52.41	52.80	-20	847	-2.36%
2023/10/04	5	47.60	3	47.85	48.00	2	880	0.23%
2023/10/03	2	49.20	0	0.00	48.60	2	938	0.21%
2023/09/27	2	49.60	1	49.30	49.30	1	1,207	0.08%
2023/09/26	1	50.60	0	0.00	49.90	1	1,243	0.08%
2023/09/22	0	0.00	1	49.90	49.90	-1	1,348	-0.07%
2023/09/21	2	49.43	2	48.90	48.90	0	1,373	0.00%
2023/09/15	1	51.10	0	0.00	51.30	1	1,745	0.06%
2023/09/14	0	0.00	1	52.80	52.00	-1	1,760	-0.06%
2023/09/13	0	0.00	2	52.30	52.30	-2	1,765	-0.11%
2023/09/12	1	51.10	1	50.90	51.00	0	1,772	0.00%
2023/09/11	4	52.80	2	52.30	52.30	2	1,778	0.11%
2023/09/07	1	54.90	0	0.00	54.30	1	1,797	0.06%
2023/09/06	0	0.00	8	55.61	55.20	-8	1,833	-0.44%
2023/09/04	1	52.30	1	53.00	53.00	0	1,878	0.00%
2023/08/31	3	54.23	1	54.60	54.30	2	1,926	0.10%
2023/08/29	1	53.40	1	54.40	54.60	0	1,954	0.00%
2023/08/28	2	55.70	3	55.17	55.70	-1	1,974	-0.05%
2023/08/25	1	57.20	0	0.00	57.30	1	2,010	0.05%
2023/08/24	4	57.95	4	60.40	57.50	0	2,058	0.00%
2023/08/23	1	57.90	1	59.40	58.20	0	2,084	0.00%
2023/08/22	1	60.10	0	0.00	59.30	1	2,098	0.05%
2023/08/21	0	0.00	2	60.85	61.00	-2	2,104	-0.10%
2023/08/18	5	60.08	0	0.00	59.20	5	2,118	0.24%
2023/08/17	2	60.00	1	61.70	61.60	1	2,133	0.05%
2023/08/16	2	59.95	1	61.20	61.20	1	2,203	0.05%
2023/08/15	2	61.10	1	62.30	60.90	1	2,231	0.04%
2023/08/14	3	61.67	2	61.20	61.00	1	2,266	0.04%
2023/08/10	5	63.82	0	0.00	62.00	5	2,345	0.21%
2023/08/09	5	65.32	8	67.19	65.50	-3	2,393	-0.13%
2023/08/08	1	63.90	2	64.60	64.60	-1	2,519	-0.04%
2023/08/07	1	64.10	3	64.33	64.90	-2	2,978	-0.07%
2023/08/04	4	62.85	4	62.40	62.30	0	3,165	0.00%
2023/08/02	8	66.94	2	65.00	64.40	6	3,311	0.18%
2023/08/01	6	70.45	2	70.10	68.80	4	3,310	0.12%
2023/07/31	12	73.40	13	73.46	72.00	-1	3,282	-0.03%
2023/07/28	17	75.82	5	75.50	75.20	12	3,267	0.37%
2023/07/27	5	78.82	22	78.25	77.50	-17	3,243	-0.52%
2023/07/26	9	75.97	11	75.78	76.00	-2	3,131	-0.06%
2023/07/25	6	72.78	6	73.10	73.30	0	3,082	0.00%
2023/07/24	7	72.24	5	70.66	70.70	2	3,070	0.07%
2023/07/21	3	72.10	3	73.00	73.00	0	3,059	0.00%
2023/07/20	4	72.95	4	73.03	74.30	0	3,052	0.00%
2023/07/19	7	72.17	13	71.91	70.50	-6	3,029	-0.20%
2023/07/18	12	71.31	8	69.63	70.30	4	3,051	0.13%
2023/07/17	5	70.52	12	72.89	72.00	-7	3,040	-0.23%
2023/07/14	9	70.17	8	72.13	70.60	1	3,033	0.03%
2023/07/13	5	71.38	8	71.61	71.00	-3	3,024	-0.10%
2023/07/12	2	71.60	2	70.60	70.60	0	3,026	0.00%
2023/07/11	13	74.34	3	74.70	72.70	10	3,026	0.33%
2023/07/10	2	75.50	12	76.18	75.10	-10	3,029	-0.33%
2023/07/07	14	75.26	9	75.27	74.20	5	3,005	0.17%
2023/07/06	9	74.90	17	74.14	73.60	-8	3,053	-0.26%
2023/07/05	30	78.14	15	80.47	77.00	15	3,052	0.49%
2023/07/04	0	0.00	18	79.43	80.10	-18	2,898	-0.62%
2023/07/03	6	70.72	3	72.00	72.90	3	2,868	0.10%
2023/06/30	6	70.63	7	70.71	71.90	-1	2,830	-0.04%
2023/06/29	4	67.58	7	68.67	69.00	-3	2,780	-0.11%
2023/06/28	11	67.03	0	0.00	66.50	11	2,756	0.40%
2023/06/27	7	70.10	6	68.22	67.00	1	2,708	0.04%
2023/06/26	7	66.13	6	69.12	70.10	1	2,503	0.04%
2023/06/21	0	0.00	13	63.05	63.80	-13	2,423	-0.54%
2023/06/20	9	59.89	12	61.66	61.70	-3	2,409	-0.12%
2023/06/19	1	60.60	0	0.00	60.60	1	2,408	0.04%
2023/06/16	3	61.67	4	61.70	60.70	-1	2,406	-0.04%
2023/06/15	6	61.40	20	61.58	61.10	-14	2,401	-0.58%
2023/06/14	1	60.90	1	61.80	61.70	0	2,391	0.00%
2023/06/13	2	60.60	2	60.30	60.60	0	2,385	0.00%
2023/06/12	10	62.84	1	61.20	60.80	9	2,382	0.38%
2023/06/09	20	66.00	13	64.95	64.90	7	2,353	0.30%
2023/06/08	40	65.72	14	65.51	64.60	26	2,347	1.11%
2023/06/07	3	64.03	10	65.77	66.10	-7	2,324	-0.30%
2023/06/05	5	63.18	0	0.00	62.80	5	2,294	0.22%
2023/06/02	13	64.08	1	63.40	63.10	12	2,299	0.52%
2023/06/01	11	65.00	0	0.00	65.10	11	2,291	0.48%
2023/05/31	8	63.66	12	64.78	65.60	-4	2,267	-0.18%
2023/05/30	11	63.14	11	63.58	63.20	0	2,239	0.00%
2023/05/29	1	61.90	5	61.94	62.00	-4	2,202	-0.18%
2023/05/26	7	58.29	9	59.71	59.80	-2	2,188	-0.09%
2023/05/25	4	59.38	0	0.00	58.70	4	2,181	0.18%
2023/05/24	12	61.33	3	60.30	59.60	9	2,213	0.41%
2023/05/23	1	58.60	1	60.60	60.60	0	2,241	0.00%
2023/05/22	4	59.70	12	60.01	60.30	-8	2,289	-0.35%
2023/05/19	12	63.03	11	62.63	62.70	1	2,280	0.04%
2023/05/18	12	63.74	10	61.73	62.20	2	2,263	0.09%
2023/05/17	5	62.72	0	0.00	62.40	5	2,244	0.22%
2023/05/16	4	60.03	9	60.86	60.70	-5	2,245	-0.22%
2023/05/15	8	60.44	5	60.50	59.10	3	2,262	0.13%
2023/05/12	27	59.43	22	59.99	59.60	5	2,248	0.22%
2023/05/11	16	69.15	13	68.85	62.00	3	2,150	0.14%
2023/05/10	17	62.76	24	65.64	67.60	-7	1,715	-0.41%
2023/05/09	3	61.40	7	61.37	61.50	-4	1,521	-0.26%
2023/05/08	0	0.00	12	56.98	57.70	-12	1,366	-0.88%
2023/05/05	0	0.00	5	52.50	52.50	-5	1,341	-0.37%
2023/05/03	1	54.10	1	55.90	54.60	0	1,333	0.00%
2023/05/02	2	55.45	0	0.00	54.60	2	1,336	0.15%
2023/04/28	1	52.60	1	53.60	52.70	0	1,325	0.00%
2023/04/27	1	51.70	1	52.20	53.00	0	1,317	0.00%
2023/04/26	2	52.85	1	53.40	53.20	1	1,308	0.08%
2023/04/25	1	53.80	0	0.00	54.00	1	1,305	0.08%
2023/04/21	13	58.51	0	0.00	54.50	13	1,286	1.01%
2023/04/20	1	57.60	14	58.40	58.90	-13	1,250	-1.04%
2023/04/19	3	58.57	11	58.39	58.10	-8	1,229	-0.65%
2023/04/18	12	57.23	3	57.50	57.30	9	1,208	0.74%
2023/04/17	21	57.21	13	57.12	57.20	8	1,198	0.67%
2023/04/14	14	55.95	12	55.93	55.70	2	1,182	0.17%
2023/04/13	15	56.83	9	56.60	56.00	6	1,165	0.51%
2023/04/12	5	56.70	6	56.30	55.90	-1	1,131	-0.09%
2023/04/11	24	54.45	21	55.09	55.80	3	1,128	0.27%
2023/04/10	11	51.21	12	52.93	53.20	-1	1,030	-0.10%
2023/04/07	3	47.75	1	48.50	48.45	2	1,040	0.19%
2023/03/31	2	48.70	14	48.38	48.65	-12	1,104	-1.09%
2023/03/30	2	47.75	0	0.00	47.85	2	1,093	0.18%
2023/03/29	0	0.00	6	46.70	46.85	-6	1,090	-0.55%
2023/03/28	0	0.00	5	46.20	46.40	-5	1,091	-0.46%
2023/03/27	1	48.15	5	47.98	47.30	-4	1,085	-0.37%
2023/03/22	2	48.13	6	47.65	48.00	-4	1,065	-0.38%
2023/03/17	0	0.00	1	45.50	45.10	-1	1,041	-0.10%
2023/03/15	2	46.38	0	0.00	46.20	2	1,036	0.19%
2023/03/09	0	0.00	1	47.95	47.60	-1	999	-0.10%
2023/03/08	0	0.00	6	47.07	47.55	-6	985	-0.61%
2023/03/07	10	47.84	7	46.81	46.50	3	971	0.31%
2023/03/06	3	46.58	0	0.00	46.70	3	955	0.31%
2023/03/02	1	44.70	0	0.00	45.80	1	937	0.11%
2023/02/23	15	49.08	3	47.90	48.10	12	887	1.35%
2023/02/22	8	48.94	11	48.52	48.40	-3	875	-0.34%
2023/02/21	12	49.22	1	46.80	48.85	11	840	1.31%
2023/02/20	1	48.50	1	49.30	48.15	0	796	0.00%
2023/02/17	16	48.04	7	46.47	47.70	9	728	1.24%
2023/02/16	12	44.32	9	44.68	44.50	3	667	0.45%
2023/02/14	12	45.08	12	43.50	44.05	0	634	0.00%
2023/02/13	16	43.85	16	44.21	45.10	0	594	0.00%
2023/02/09	0	0.00	1	42.00	42.00	-1	516	-0.19%
2023/02/08	1	41.40	0	0.00	41.35	1	479	0.21%
2023/02/02	0	0.00	7	37.56	38.80	-7	455	-1.54%
2023/02/01	0	0.00	2	37.75	37.70	-2	453	-0.44%
2023/01/31	0	0.00	1	38.00	37.75	-1	452	-0.22%
2023/01/16	1	35.65	0	0.00	35.90	1	440	0.23%
2023/01/09	3	38.55	0	0.00	38.65	3	446	0.67%
2023/01/05	0	0.00	6	38.50	38.40	-6	463	-1.29%
2023/01/03	7	40.61	7	39.80	39.65	0	469	0.00%
2022/12/29	33	40.66	34	40.33	39.10	-1	459	-0.22%
2022/12/28	1	40.40	0	0.00	40.70	1	434	0.23%
2022/12/26	7	38.81	13	39.48	39.15	-6	376	-1.59%
2022/12/23	8	36.39	12	37.90	38.40	-4	352	-1.13%
2022/12/22	6	35.45	0	0.00	35.65	6	319	1.88%
2022/12/15	0	0.00	9	36.86	36.15	-9	417	-2.15%
2022/12/12	3	34.80	0	0.00	34.85	3	500	0.60%
2022/12/09	1	35.30	0	0.00	35.10	1	589	0.17%
2022/12/08	3	35.05	0	0.00	35.05	3	863	0.35%
2022/12/07	3	35.05	0	0.00	35.05	3	954	0.31%
2022/12/05	0	0.00	4	37.50	37.00	-4	974	-0.41%
2022/12/02	0	0.00	1	37.15	37.15	-1	978	-0.10%
2022/12/01	0	0.00	5	36.91	36.50	-5	981	-0.51%
2022/11/15	1	35.55	0	0.00	35.70	1	1,344	0.07%
2022/11/11	9	35.38	2	35.35	35.45	7	1,626	0.43%
2022/11/09	2	35.50	0	0.00	35.40	2	1,686	0.12%
2022/11/03	5	33.19	0	0.00	33.15	5	1,687	0.30%
2022/10/18	3	32.85	0	0.00	32.95	3	1,912	0.16%
2022/09/30	0	0.00	3	36.85	37.15	-3	2,203	-0.14%
2022/09/29	0	0.00	1	36.80	36.80	-1	2,275	-0.04%
2022/09/28	0	0.00	2	37.50	36.50	-2	2,356	-0.08%
2022/09/26	2	37.00	0	0.00	36.60	2	2,482	0.08%
2022/09/23	5	38.95	0	0.00	38.00	5	2,533	0.20%
2022/09/22	0	0.00	8	38.05	38.85	-8	2,563	-0.31%
2022/09/21	1	37.70	0	0.00	37.65	1	2,614	0.04%
2022/09/20	1	38.20	0	0.00	38.45	1	2,693	0.04%
2022/09/19	2	38.95	3	40.15	38.15	-1	2,870	-0.03%
2022/09/16	13	41.27	11.1	41.37	41.30	1.9	3,104	0.06%
2022/09/15	11.1	45.06	1	46.00	43.70	10.1	3,097	0.33%
2022/09/14	0	0.00	2.5	43.05	43.05	-2.5	3,148	-0.08%
2022/09/12	1	37.65	1	38.20	38.40	0	3,332	0.00%
2022/09/06	1	36.70	0	0.00	36.85	1	3,879	0.03%
2022/09/05	0	0.00	1	37.00	37.00	-1	3,984	-0.03%
2022/08/31	2	39.50	2	40.20	40.00	0	4,455	0.00%
2022/08/26	2	40.40	0	0.00	40.60	2	4,419	0.05%
2022/08/25	0	0.00	2	41.50	41.30	-2	4,385	-0.05%
2022/08/24	2	40.20	0	0.00	39.85	2	4,259	0.05%
2022/08/17	1	37.60	1	38.50	38.65	0	4,118	0.00%
2022/08/15	0	0.00	1	35.05	34.95	-1	4,124	-0.02%
2022/08/02	1	40.90	1	40.00	40.00	0	4,073	0.00%
2022/08/01	5	40.01	5	40.05	40.05	0	4,040	0.00%
2022/07/29	0	0.00	2	38.10	39.80	-2	4,010	-0.05%
2022/07/26	1	39.90	1	37.60	37.60	0	3,966	0.00%
2022/07/22	4	40.73	4	41.13	40.00	0	3,937	0.00%
2022/07/21	6	40.00	6	40.68	40.70	0	3,917	0.00%
2022/07/15	2	39.75	2	39.85	39.85	0	3,900	0.00%
2022/07/14	3	39.13	3	39.37	39.50	0	3,890	0.00%
2022/07/13	1	37.00	1	38.35	38.35	0	3,853	0.00%
2022/07/12	0	0.00	1	36.00	35.80	-1	3,814	-0.03%
2022/07/08	3	37.87	3	37.83	38.00	0	3,734	0.00%
2022/07/07	5	35.75	8	36.33	37.35	-3	3,697	-0.08%
2022/07/06	4	37.01	4	36.28	36.05	0	3,617	0.00%
2022/07/05	12	38.55	12	37.32	36.30	0	3,529	0.00%
2022/07/04	5	40.04	4	40.43	40.30	1	3,423	0.03%
2022/07/01	12	41.64	12	40.75	40.10	0	3,364	0.00%
2022/06/30	3	45.65	3	44.63	44.55	0	3,293	0.00%
2022/06/29	7	45.60	7	45.94	45.90	0	3,237	0.00%
2022/06/28	2	45.35	2	45.00	45.25	0	3,163	0.00%
2022/06/27	9	45.34	10	45.64	45.25	-1	3,068	-0.03%
2022/06/24	2	44.30	1	44.10	43.45	1	2,864	0.03%
2022/06/23	3	40.35	4	40.09	41.20	-1	2,582	-0.04%
2022/06/22	9	43.06	9	41.90	40.00	0	2,500	0.00%
2022/06/20	6	40.34	8	39.03	37.70	-2	1,992	-0.10%
2022/06/17	7	41.96	5	42.37	41.85	2	1,881	0.11%
2022/06/16	4	40.61	6	42.03	42.35	-2	1,523	-0.13%
2022/06/15	7	37.82	5	38.32	38.50	2	1,392	0.14%
2022/06/14	2	37.75	2	38.00	37.90	0	1,315	0.00%
2022/06/13	19	38.74	19	38.87	39.00	0	1,200	0.00%
2022/06/10	5	36.49	6	37.12	37.50	-1	914	-0.11%
2022/06/09	0	0.00	4	34.10	34.10	-4	718	-0.56%
2022/06/06	1	30.50	0	0.00	30.80	1	681	0.15%
2022/06/01	4	34.44	0	0.00	33.50	4	662	0.60%
2022/05/31	1	33.20	1	33.50	33.20	0	639	0.00%
2022/05/20	0	0.00	2	27.90	26.40	-2	342	-0.58%
2022/05/17	2	25.50	2	25.78	25.60	0	323	0.00%
2022/05/06	1	22.60	1	22.95	23.55	0	288	0.00%
2022/04/21	1	25.95	1	26.40	26.40	0	262	0.00%
2022/04/20	0	0.00	1	24.00	24.00	-1	219	-0.46%
2022/04/13	2	24.00	0	0.00	24.00	2	196	1.02%
2022/04/12	1	24.40	0	0.00	24.50	1	200	0.50%
2022/04/01	2	27.50	0	0.00	27.25	2	221	0.90%
2022/03/30	3	27.60	0	0.00	27.50	3	231	1.29%
2022/02/10	2	32.00	0	0.00	32.30	2	845	0.24%
2022/01/03	1	32.95	1.1	31.89	31.25	-0.1	2,748	0.00%
2021/12/27	0.1	31.35	0	0.00	31.10	0.1	3,143	0.00%
2021/12/13	3	31.00	3	31.58	32.10	0	3,828	0.00%
2021/12/10	1	32.80	2	32.60	31.65	-1	3,818	-0.03%
2021/12/09	2	32.30	4	31.64	31.85	-2	3,749	-0.05%
2021/12/08	1	30.25	0	0.00	30.25	1	3,675	0.03%
2021/11/30	1	27.65	0	0.00	27.30	1	3,734	0.03%
2021/11/29	10	28.20	11	27.45	27.35	-1	3,735	-0.03%
2021/11/26	3	30.75	3	30.48	30.05	0	3,730	0.00%
2021/11/25	1	28.75	0	0.00	29.05	1	3,635	0.03%
2021/11/16	0	0.00	3	29.05	29.05	-3	3,601	-0.08%
2021/11/15	4	29.51	4	29.70	29.75	0	3,595	0.00%
2021/11/09	0	0.00	1	29.10	30.10	-1	3,580	-0.03%
2021/11/04	0	0.00	3	30.45	30.20	-3	3,670	-0.08%
2021/11/02	0	0.00	1	30.45	29.20	-1	3,641	-0.03%
2021/11/01	3	30.45	1	31.05	31.10	2	3,600	0.06%
2021/10/29	7	29.02	1	29.00	28.90	6	3,540	0.17%
2021/10/28	1	29.00	2	29.30	28.70	-1	3,514	-0.03%
2021/10/27	1	31.85	2	30.93	30.70	-1	3,474	-0.03%
2021/10/26	2	30.43	2	30.38	29.70	0	3,415	0.00%
2021/10/22	1	33.50	2	32.38	33.00	-1	3,330	-0.03%
2021/10/21	11	35.29	12	35.34	32.95	-1	3,231	-0.03%
2021/10/20	1	36.85	0	0.00	36.60	1	3,155	0.03%
2021/10/19	2	37.73	3	37.50	37.70	-1	3,107	-0.03%
2021/10/18	5	39.04	8	38.82	38.55	-3	2,997	-0.10%
2021/10/15	10	37.52	5	36.54	37.50	5	2,842	0.18%
2021/10/14	13	40.35	12	40.21	35.80	1	2,662	0.04%
2021/10/13	3	37.05	2	37.03	38.25	1	2,306	0.04%
2021/10/12	2	32.05	3	33.42	34.80	-1	2,028	-0.05%
2021/10/08	1	34.95	1	33.20	32.80	0	1,916	0.00%
2021/10/07	1	32.15	0	0.00	32.45	1	1,705	0.06%
2021/10/06	1	30.25	2	30.50	30.85	-1	1,516	-0.07%
2021/10/05	3	27.33	3	27.42	28.05	0	1,429	0.00%
2021/10/04	0	0.00	1	28.35	28.90	-1	1,383	-0.07%
2021/10/01	3	30.23	1	32.60	28.10	2	1,289	0.16%
2021/09/29	2	27.35	2	27.45	27.70	0	904	0.00%
2021/09/27	1	25.90	2	27.00	26.25	-1	819	-0.12%
2021/09/24	2	27.00	2	26.73	27.20	0	723	0.00%
2021/09/23	1	24.40	0	0.00	24.75	1	635	0.16%
2021/09/22	0	0.00	3	25.00	22.50	-3	602	-0.50%
2021/09/17	3	24.15	2	24.10	24.30	1	511	0.20%
2021/09/13	5	21.25	6	21.52	21.95	-1	467	-0.21%
2021/09/10	1	22.35	1	23.00	21.80	0	455	0.00%
2021/09/09	1	21.25	0	0.00	21.30	1	426	0.23%
2021/09/08	3	19.45	3	19.80	19.40	0	412	0.00%
2021/09/03	7	22.44	7	22.69	22.20	0	380	0.00%
2021/08/20	0	0.00	6	16.05	16.05	-6	214	-2.80%
2021/08/13	1	18.30	0	0.00	17.90	1	200	0.50%
2021/08/11	5	20.06	1	21.60	18.50	4	170	2.35%
2021/08/09	1	17.90	1	17.90	17.90	0	50	0.00%
2021/04/07	0	0.00	1	18.65	19.35	-1	105	-0.94%
2021/04/06	1	18.15	1	18.50	18.00	0	93	0.00%
2021/03/31	1	18.25	5	18.25	18.25	-4	79	-5.05%
2021/03/25	2	16.70	0	0.00	16.70	2	59	3.37%
2021/03/24	1	16.70	0	0.00	16.70	1	59	1.67%
2021/03/22	1	16.80	0	0.00	16.85	1	60	1.64%
2021/03/19	1	17.00	0	0.00	17.20	1	60	1.66%
2021/01/21	0	0.00	4	16.16	16.15	-4	48	-8.27%
2020/12/30	4	17.64	0	0.00	17.70	4	53	7.52%
2020/09/23	3	18.95	4	18.78	19.75	-1	93	-1.07%
2020/09/22	2	18.15	1	18.00	18.15	1	70	1.43%
2020/07/28	2	21.15	0	0.00	20.25	2	119	1.68%
2020/07/27	2	22.05	2	22.05	22.05	0	117	0.00%
2020/07/01	0	0.00	1	24.40	23.95	-1	125	-0.79%
2020/06/30	1	23.95	0	0.00	23.45	1	123	0.81%
2020/06/22	0	0.00	1	22.10	22.10	-1	96	-1.04%
2020/06/19	0	0.00	3	20.10	20.10	-3	83	-3.60%
2020/06/16	0	0.00	2	17.10	17.30	-2	84	-2.38%
2020/05/04	1	16.90	0	0.00	16.90	1	71	1.40%
2020/04/15	5	18.15	0	0.00	18.40	5	58	8.56%
2020/01/08	2	24.50	0	0.00	24.40	2	67	2.97%
2019/10/21	0	0.00	1	28.25	27.90	-1	72	-1.37%
2019/10/18	1	27.90	0	0.00	27.85	1	71	1.40%
2019/07/19	0	0.00	1	26.80	26.55	-1	21	-4.75%
2019/07/18	1	26.20	0	0.00	26.50	1	21	4.67%
2019/05/10	1	27.60	1	27.95	28.10	0	61	0.00%
2019/04/18	0	0.00	1	29.10	29.20	-1	79	-1.25%
2019/04/15	0	0.00	1	30.00	29.45	-1	77	-1.29%
2019/04/12	2	29.50	0	0.00	30.20	2	76	2.61%
2019/04/02	0	0.00	1	31.00	29.15	-1	70	-1.42%
2019/04/01	1	29.15	0	0.00	29.15	1	66	1.51%
2019/02/20	0	0.00	1	26.50	27.40	-1	51	-1.95%
2019/02/19	1	26.10	0	0.00	26.20	1	47	2.09%
2019/02/12	0	0.00	5	24.80	25.30	-5	38	-13.12%
2019/01/29	2	25.10	0	0.00	25.00	2	37	5.31%
2019/01/25	1	25.80	0	0.00	26.00	1	34	2.87%
2019/01/24	1	26.30	0	0.00	26.95	1	32	3.06%
2019/01/23	1	27.35	0	0.00	27.35	1	28	3.49%
2018/12/13	0	0.00	1	22.30	22.70	-1	15	-6.52%
2018/12/12	1	22.10	0	0.00	22.10	1	14	7.02%
2018/08/07	0	0.00	1	29.05	29.05	-1	74	-1.35%
2018/08/06	1	29.00	0	0.00	28.90	1	73	1.35%
2018/07/26	0	0.00	1	28.30	29.10	-1	71	-1.40%
2018/07/17	1	31.00	0	0.00	30.10	1	69	1.43%
2018/07/03	0	0.00	1	31.70	32.00	-1	64	-1.56%
2018/06/29	0	0.00	1	34.90	35.50	-1	59	-1.68%
2018/06/28	1	33.70	0	0.00	34.05	1	54	1.82%
2018/06/27	0	0.00	1	34.00	35.20	-1	57	-1.75%
2018/06/26	0	0.00	1	35.85	36.75	-1	57	-1.75%
2018/06/25	2	32.98	0	0.00	33.45	2	45	4.37%
2018/06/22	1	29.90	0	0.00	30.45	1	41	2.41%
2018/06/11	0	0.00	1	27.00	27.45	-1	38	-2.61%
2018/06/07	0	0.00	1	29.30	28.15	-1	37	-2.69%
2018/06/06	2	28.25	0	0.00	28.40	2	36	5.46%
2018/06/01	0	0.00	1	26.10	25.70	-1	36	-2.71%
2018/04/13	0	0.00	4	31.11	31.10	-4	55	-7.16%
2018/03/30	0	0.00	1	32.00	32.50	-1	58	-1.72%
2018/03/29	0	0.00	2	32.80	34.30	-2	58	-3.43%
2018/03/28	0	0.00	12	33.85	33.75	-12	56	-21.26%
2018/03/27	0	0.00	1	37.50	37.50	-1	58	-1.70%
2018/03/26	1	37.50	0	0.00	37.80	1	59	1.69%
2018/03/23	1	38.00	1	37.65	37.50	0	59	0.00%
2018/03/21	1	39.40	0	0.00	39.50	1	59	1.67%
2018/03/19	1	39.90	0	0.00	39.90	1	64	1.56%
2018/03/14	0	0.00	1	39.10	39.40	-1	68	-1.46%
2018/03/13	1	38.60	0	0.00	39.20	1	69	1.44%
2018/03/09	0	0.00	1	38.70	38.70	-1	72	-1.38%
2018/03/08	0	0.00	1	38.55	39.00	-1	74	-1.33%
2018/03/05	0	0.00	1	39.80	39.50	-1	88	-1.13%
2018/03/01	0	0.00	1	39.60	40.00	-1	109	-0.91%
2018/02/23	1	40.65	1	40.90	40.60	0	124	0.00%
2018/02/21	1	39.50	0	0.00	38.70	1	123	0.81%
2018/02/07	1	40.55	0	0.00	40.20	1	122	0.82%
2018/01/31	0	0.00	1	43.00	43.00	-1	119	-0.84%
2018/01/26	2	44.90	0	0.00	44.60	2	118	1.69%
2018/01/22	0	0.00	1	46.20	46.10	-1	115	-0.86%
2018/01/15	0	0.00	1	48.50	48.50	-1	114	-0.87%
2018/01/08	1	49.35	0	0.00	49.70	1	115	0.86%
2018/01/05	0	0.00	1	49.40	49.30	-1	116	-0.86%
2018/01/04	1	49.30	0	0.00	49.15	1	117	0.85%