萬在 (4543)-兆豐-鹿港券商分點個股進出

台股 » 個股 » 萬在 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

萬在

(4543)

可現股當沖

股價
71.7
漲跌
▲0.2
漲幅
+0.28%
成交量
8,056張
產業
上櫃電機機械類股
68人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

萬在 (4543)籌碼相關－兆豐-鹿港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-鹿港券商分點個股進出
兆豐-鹿港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	9	72.21	2	72.50	71.70	7	4,792	0.15%
2024/05/30	13	73.47	11	74.29	71.50	2	4,813	0.04%
2024/05/29	20	73.58	12	74.91	72.90	8	4,926	0.16%
2024/05/28	19	72.53	24	73.40	73.20	-5	5,067	-0.10%
2024/05/27	14	64.40	25	66.04	70.20	-11	4,811	-0.23%
2024/05/24	22	64.15	13	64.98	63.90	9	4,737	0.19%
2024/05/23	12	64.15	26	66.19	64.20	-14	4,613	-0.30%
2024/05/22	25	65.61	11	66.12	65.70	14	4,429	0.32%
2024/05/21	7	60.71	5	62.52	64.40	2	4,055	0.05%
2024/05/20	26	60.67	34	60.26	58.60	-8	3,775	-0.21%
2024/05/17	4	54.80	15	56.29	57.60	-11	3,544	-0.31%
2024/05/16	8	54.61	6	55.25	54.20	2	3,408	0.06%
2024/05/15	25	54.45	11	55.34	53.80	14	3,411	0.41%
2024/05/14	0	0.00	18	52.51	53.00	-18	3,413	-0.53%
2024/05/10	0	0.00	1	51.90	53.00	-1	3,562	-0.03%
2024/05/09	4	54.33	5	55.28	53.30	-1	3,547	-0.03%
2024/05/08	11	54.19	57	54.34	54.20	-46	3,534	-1.30%
2024/05/07	36	54.81	35	55.17	54.20	1	3,606	0.03%
2024/05/06	2	50.00	3	51.00	51.90	-1	3,420	-0.03%
2024/05/02	1	47.55	0	0.00	47.65	1	3,363	0.03%
2024/04/26	1	47.50	3	47.40	47.60	-2	3,363	-0.06%
2024/04/24	2	47.78	0	0.00	47.50	2	3,351	0.06%
2024/04/22	0	0.00	1	44.60	44.55	-1	3,349	-0.03%
2024/04/18	0	0.00	3	48.50	48.80	-3	3,327	-0.09%
2024/04/17	0	0.00	1	48.95	48.95	-1	3,323	-0.03%
2024/04/16	2	47.95	0	0.00	47.40	2	3,310	0.06%
2024/04/15	2	50.70	0	0.00	50.40	2	3,289	0.06%
2024/04/12	1	53.00	1	52.60	52.50	0	3,277	0.00%
2024/04/10	2	54.40	51	53.54	53.60	-49	3,261	-1.50%
2024/04/09	33	56.21	9	56.43	56.00	24	3,230	0.74%
2024/04/08	66	52.85	1	50.20	54.00	65	3,084	2.11%
2024/03/29	0	0.00	2	51.30	50.40	-2	3,059	-0.07%
2024/03/27	0	0.00	1	50.60	50.40	-1	3,111	-0.03%
2024/03/26	1	51.10	0	0.00	50.40	1	3,113	0.03%
2024/03/25	36	52.47	2	51.60	53.10	34	3,106	1.09%
2024/03/21	2	50.50	0	0.00	50.60	2	3,093	0.06%
2024/03/20	0	0.00	1	49.75	49.40	-1	3,161	-0.03%
2024/03/19	2	50.85	0	0.00	50.60	2	3,166	0.06%
2024/03/18	0	0.00	1	51.10	51.00	-1	3,186	-0.03%
2024/03/15	3	50.93	1	50.10	49.80	2	3,209	0.06%
2024/03/14	2	52.50	6	51.12	50.70	-4	3,287	-0.12%
2024/03/13	1	53.20	1	53.10	52.70	0	3,360	0.00%
2024/03/11	0	0.00	1	52.70	53.50	-1	3,547	-0.03%
2024/03/08	2	56.30	1	54.20	54.20	1	3,521	0.03%
2024/03/07	6	58.23	5	57.14	55.10	1	3,500	0.03%
2024/03/06	4	59.98	3	59.20	58.80	1	3,448	0.03%
2024/03/05	4	58.40	1	57.90	57.80	3	3,268	0.09%
2024/03/04	4	59.38	1	60.79	60.70	3	3,124	0.10%
2024/03/01	6	57.70	3	57.73	58.30	3	2,847	0.11%
2024/02/29	0	0.00	1	52.30	54.90	-1	2,521	-0.04%
2024/02/27	316	51.97	320	54.55	54.60	-4	2,248	-0.18%	大買/大賣/
2024/02/26	1	50.40	6	49.91	49.70	-5	2,095	-0.24%
2024/02/23	1	47.85	1	47.75	47.75	0	2,181	0.00%
2024/02/22	3	48.95	0	0.00	48.65	3	2,282	0.13%
2024/02/20	1	50.00	10	48.60	49.05	-9	2,309	-0.39%
2024/02/19	11	50.85	1	50.60	49.65	10	2,362	0.42%
2024/02/16	1	51.00	1	50.70	50.60	0	2,334	0.00%
2024/02/15	2	51.55	2	50.08	51.20	0	2,267	0.00%
2024/02/02	2	49.03	1	48.90	49.50	1	2,136	0.05%
2024/01/31	0	0.00	5	47.28	46.85	-5	1,987	-0.25%
2024/01/30	2	49.65	6	48.77	48.55	-4	1,959	-0.20%
2024/01/29	1	45.00	3	43.73	46.10	-2	1,788	-0.11%
2024/01/26	1	42.80	0	0.00	42.60	1	1,766	0.06%
2024/01/25	2	43.95	2	43.45	43.45	0	1,769	0.00%
2024/01/24	1	44.35	2	45.05	44.20	-1	1,771	-0.06%
2024/01/23	4	44.55	1	45.60	44.60	3	1,779	0.17%
2024/01/22	1	44.55	1	45.15	44.75	0	1,777	0.00%
2024/01/18	2	42.15	4	42.33	42.50	-2	1,769	-0.11%
2024/01/16	4	44.63	3	44.35	44.45	1	1,767	0.06%
2024/01/15	0	0.00	1	45.55	45.80	-1	1,762	-0.06%
2024/01/08	0	0.00	2	44.55	44.15	-2	1,783	-0.11%
2024/01/04	1	45.45	0	0.00	45.20	1	1,797	0.06%
2024/01/02	2	46.95	0	0.00	46.50	2	1,938	0.10%
2023/12/29	2	47.60	1	47.70	47.10	1	1,968	0.05%
2023/12/28	3	47.82	4	47.69	46.90	-1	1,979	-0.05%
2023/12/27	2	47.90	0	0.00	47.95	2	2,114	0.09%
2023/12/26	2	48.65	0	0.00	48.55	2	2,167	0.09%
2023/12/25	6	49.24	6	49.09	48.45	0	2,168	0.00%
2023/12/22	3	49.73	2	49.35	49.80	1	2,161	0.05%
2023/12/19	3	48.40	0	0.00	47.65	3	2,164	0.14%
2023/12/15	2	49.30	2	50.55	49.20	0	2,155	0.00%
2023/12/14	1	48.35	0	0.00	48.45	1	2,078	0.05%
2023/12/13	1	49.16	0	0.00	49.00	1	2,062	0.05%
2023/12/12	4	51.20	248	49.91	49.65	-244	2,037	-11.97%	大賣/鉅額交易
2023/12/11	3	50.00	156	52.01	51.30	-153	2,007	-7.62%	大賣/鉅額交易
2023/12/08	7	50.94	4	49.53	50.60	3	1,923	0.16%
2023/12/07	398	49.78	8	50.39	50.70	390	1,845	21.13%	大買/鉅額交易
2023/12/06	0	0.00	12	48.03	48.20	-12	1,692	-0.71%
2023/12/05	4	46.09	2	45.60	45.50	2	1,652	0.12%
2023/12/04	11	47.04	5	49.04	46.55	6	1,647	0.36%
2023/12/01	3	46.20	4	46.99	47.50	-1	1,553	-0.06%
2023/11/30	0	0.00	7	46.11	45.65	-7	1,527	-0.46%
2023/11/29	5	44.82	0	0.00	44.60	5	1,511	0.33%
2023/11/27	2	44.40	16	44.60	43.65	-14	1,516	-0.92%
2023/11/24	4	45.98	1	46.20	45.65	3	1,511	0.20%
2023/11/22	15	47.91	16	47.28	46.65	-1	1,515	-0.07%
2023/11/21	23	45.08	9	45.77	45.30	14	1,558	0.90%
2023/11/20	0	0.00	1	42.35	42.90	-1	1,650	-0.06%
2023/11/17	3	42.73	0	0.00	42.80	3	1,682	0.18%
2023/11/16	2	42.25	2	42.80	42.90	0	1,819	0.00%
2023/11/09	5	39.25	4	38.40	38.40	1	1,918	0.05%
2023/11/08	1	39.05	0	0.00	38.80	1	1,925	0.05%
2023/10/26	2	38.90	0	0.00	38.80	2	2,096	0.10%
2023/10/16	0	0.00	1	40.90	40.40	-1	2,490	-0.04%
2023/10/12	3	42.75	3	43.00	42.40	0	2,578	0.00%
2023/10/11	0	0.00	6	44.39	42.25	-6	2,600	-0.23%
2023/10/06	21	46.93	11	47.27	46.90	10	2,612	0.38%
2023/10/05	1	45.45	2	45.25	44.10	-1	2,565	-0.04%
2023/10/04	0	0.00	1	43.75	43.70	-1	2,604	-0.04%
2023/10/03	4	45.25	5	46.61	45.00	-1	2,695	-0.04%
2023/10/02	5	42.35	6	42.74	43.65	-1	2,672	-0.04%
2023/09/28	2	40.10	0	0.00	39.70	2	2,710	0.07%
2023/09/26	1	40.40	0	0.00	40.50	1	3,234	0.03%
2023/09/15	0	0.00	4	39.88	39.65	-4	4,322	-0.09%
2023/09/14	2	40.20	0	0.00	40.45	2	4,423	0.05%
2023/09/13	5	39.24	4	39.08	39.35	1	4,569	0.02%
2023/09/12	4	40.26	2	40.03	39.30	2	4,610	0.04%
2023/09/11	0	0.00	2	42.05	40.20	-2	4,654	-0.04%
2023/09/08	2	45.33	0	0.00	44.60	2	4,647	0.04%
2023/09/07	0	0.00	1	45.40	45.15	-1	4,691	-0.02%
2023/09/06	0	0.00	1	45.75	45.90	-1	4,763	-0.02%
2023/09/05	3	46.73	3	46.75	46.50	0	4,833	0.00%
2023/09/04	3	43.80	0	0.00	43.80	3	4,833	0.06%
2023/09/01	1	45.35	0	0.00	44.65	1	4,887	0.02%
2023/08/30	2	46.40	0	0.00	45.00	2	4,992	0.04%
2023/08/29	0	0.00	1	45.55	44.85	-1	5,451	-0.02%
2023/08/28	5	45.71	4	45.55	44.40	1	5,588	0.02%
2023/08/25	10	48.55	6	48.82	48.40	4	5,779	0.07%
2023/08/24	7	47.79	20.5	48.62	49.70	-13.5	5,702	-0.24%
2023/08/23	8	46.17	9	45.30	45.20	-1	5,660	-0.02%
2023/08/22	33	45.95	31.2	46.10	46.80	1.8	5,694	0.03%
2023/08/21	8	44.09	8.3	43.98	45.40	-0.3	5,543	-0.01%
2023/08/18	4	42.95	1	43.00	41.30	3	5,492	0.05%
2023/08/14	1	40.75	0	0.00	40.60	1	5,621	0.02%
2023/08/10	2.3	41.51	0	0.00	41.45	2.3	5,622	0.04%
2023/08/09	1	42.35	0	0.00	43.05	1	5,607	0.02%
2023/08/08	1.2	43.17	0	0.00	42.60	1.2	5,593	0.02%
2023/08/07	2	45.98	1	46.20	45.75	1	5,555	0.02%
2023/08/02	0.1	44.00	0	0.00	44.00	0.1	5,526	0.00%
2023/08/01	0.1	46.00	0	0.00	45.55	0.1	5,494	0.00%
2023/07/31	2	47.15	1	47.70	46.15	1	5,474	0.02%
2023/07/28	1.1	47.14	0	0.00	47.30	1.1	5,443	0.02%
2023/07/27	2.1	48.55	1	48.85	48.35	1.1	5,408	0.02%
2023/07/26	17.1	48.83	15	48.71	48.00	2.1	5,354	0.04%
2023/07/24	0	0.00	1	52.00	50.90	-1	5,195	-0.02%
2023/07/21	1	51.30	1	53.00	51.20	0	5,134	0.00%
2023/07/20	0	0.00	1	53.50	52.80	-1	5,107	-0.02%
2023/07/19	1	52.60	0	0.00	51.70	1	5,066	0.02%
2023/07/18	3	55.87	8	54.28	54.90	-5	5,027	-0.10%
2023/07/17	2	57.35	0	0.00	57.50	2	4,976	0.04%
2023/07/14	2	57.90	5	58.44	57.90	-3	4,939	-0.06%
2023/07/13	3	58.53	1	57.50	57.50	2	4,909	0.04%
2023/07/12	3	58.50	0	0.00	57.30	3	4,873	0.06%
2023/07/11	3	60.00	1	58.90	57.40	2	4,836	0.04%
2023/07/10	12	60.72	12	62.15	59.20	0	4,765	0.00%
2023/07/07	1	65.40	5	64.82	65.50	-4	4,658	-0.09%
2023/07/06	6	65.73	4	65.53	66.60	2	4,549	0.04%
2023/07/05	2	66.55	3	66.30	65.50	-1	4,445	-0.02%
2023/07/04	5	67.90	2	68.35	69.40	3	4,335	0.07%
2023/07/03	0	0.00	3	64.77	64.90	-3	3,910	-0.08%
2023/06/30	1	57.10	3	58.43	59.00	-2	3,765	-0.05%
2023/06/28	1	57.50	0	0.00	57.40	1	3,593	0.03%
2023/06/27	7	59.60	1	59.50	57.10	6	3,518	0.17%
2023/06/26	13	62.48	8	63.14	61.70	5	3,302	0.15%
2023/06/21	0	0.00	1	60.80	60.80	-1	2,955	-0.03%
2023/06/19	2	57.60	4	56.98	56.70	-2	2,716	-0.07%
2023/06/15	0	0.00	2	62.90	62.40	-2	2,559	-0.08%
2023/06/13	0	0.00	3	57.00	58.00	-3	2,481	-0.12%
2023/06/08	2	52.00	0	0.00	52.40	2	2,357	0.08%
2023/06/07	2	53.10	4	53.00	53.30	-2	2,350	-0.09%
2023/06/06	1	50.60	0	0.00	52.00	1	2,353	0.04%
2023/06/02	6	50.53	9	50.54	50.10	-3	2,337	-0.13%
2023/06/01	1	46.90	0	0.00	48.20	1	1,879	0.05%
2023/05/31	2	40.60	4	42.26	43.85	-2	1,729	-0.12%
2023/05/30	5	39.80	1	39.80	39.90	4	1,472	0.27%
2023/05/29	3	35.90	3	36.23	36.30	0	1,382	0.00%
2023/05/26	13	33.27	11	34.01	33.00	2	1,220	0.16%
2023/05/23	1	31.40	1	31.65	31.35	0	1,065	0.00%
2023/05/18	0	0.00	4	28.93	28.75	-4	885	-0.45%
2023/05/02	2	27.40	0	0.00	27.60	2	835	0.24%
2023/04/24	1	27.00	0	0.00	26.95	1	820	0.12%
2023/04/21	2	27.83	0	0.00	26.85	2	817	0.24%
2023/04/18	0	0.00	1	29.30	29.25	-1	791	-0.13%
2023/04/17	0	0.00	4	29.80	29.70	-4	786	-0.51%
2023/04/07	3	27.47	0	0.00	27.20	3	714	0.42%
2023/04/06	2	27.90	0	0.00	27.75	2	710	0.28%
2023/03/13	1	29.70	0	0.00	29.50	1	503	0.20%
2023/03/10	1	29.05	1	29.40	29.40	0	481	0.00%
2023/02/06	0	0.00	1	24.30	24.45	-1	471	-0.21%
2022/12/19	6	23.75	6	24.41	24.15	0	632	0.00%
2022/11/30	2	27.20	2	27.70	26.75	0	776	0.00%
2022/11/11	0	0.00	1	23.75	23.30	-1	1,559	-0.06%
2022/11/10	1	23.35	0	0.00	23.65	1	1,705	0.06%
2022/10/07	0	0.00	3	25.65	25.10	-3	4,046	-0.07%
2022/10/06	1	25.55	1.1	26.28	25.70	-0.1	4,134	0.00%
2022/10/05	3	25.45	0	0.00	25.25	3	4,182	0.07%
2022/09/29	2	24.55	2	25.15	24.50	0	4,424	0.00%
2022/09/02	1	30.80	0	0.00	30.65	1	5,057	0.02%
2022/08/26	0	0.00	1	33.00	32.40	-1	5,448	-0.02%
2022/08/25	0	0.00	1	32.10	32.15	-1	5,222	-0.02%
2022/08/24	1	32.50	0	0.00	31.95	1	5,178	0.02%
2022/08/23	5	32.84	5	32.75	32.10	0	5,125	0.00%
2022/08/17	0	0.00	1	32.00	31.70	-1	4,859	-0.02%
2022/08/16	1	30.75	0	0.00	31.45	1	4,781	0.02%
2022/08/12	11	30.89	14	31.15	30.80	-3	4,631	-0.06%
2022/08/10	0	0.00	8	27.44	28.60	-8	4,209	-0.19%
2022/08/09	2	29.90	1	29.20	28.20	1	4,119	0.02%
2022/08/08	8	27.30	11	26.85	28.10	-3	3,917	-0.08%
2022/08/05	15	26.69	13	27.10	28.00	2	3,866	0.05%
2022/08/04	1	26.90	2	27.38	26.85	-1	3,779	-0.03%
2022/08/03	17	30.66	7	30.24	29.80	10	3,670	0.27%
2022/08/02	10	30.19	9	30.44	29.70	1	3,411	0.03%
2022/08/01	1	27.65	3	27.90	29.25	-2	2,998	-0.07%
2022/07/29	2	26.20	5	26.22	26.60	-3	2,818	-0.11%
2022/07/28	2	24.35	0	0.00	24.20	2	2,727	0.07%
2022/07/27	1	25.15	2	24.90	25.00	-1	2,702	-0.04%
2022/07/22	2	24.38	0	0.00	23.90	2	2,622	0.08%
2022/07/20	8	26.53	8	25.58	25.15	0	2,546	0.00%
2022/07/19	9	26.10	9	26.27	26.45	0	2,506	0.00%
2022/07/18	6	25.98	5	26.20	26.25	1	2,472	0.04%
2022/07/15	8	25.88	9	26.34	25.95	-1	2,384	-0.04%
2022/07/14	2	25.55	31	25.43	25.40	-29	2,265	-1.28%
2022/07/13	32	25.38	1	24.85	25.40	31	2,170	1.43%
2022/07/12	4	23.18	5	23.22	23.10	-1	2,091	-0.05%
2022/07/11	1	22.50	0	0.00	22.95	1	2,055	0.05%
2022/07/07	3	24.55	4	24.99	24.55	-1	1,918	-0.05%
2022/07/06	1	24.35	0	0.00	24.35	1	1,814	0.06%
2022/07/05	0	0.00	1	23.00	23.90	-1	1,702	-0.06%
2022/07/01	1	20.70	0	0.00	20.65	1	1,617	0.06%
2022/06/14	9	24.81	9	24.73	23.35	0	1,237	0.00%
2022/06/13	0	0.00	5	25.30	25.50	-5	959	-0.52%
2022/06/10	12	23.47	12	23.23	23.20	0	882	0.00%
2022/06/09	4	24.64	0	0.00	23.85	4	846	0.47%
2022/06/08	15	24.25	18	23.99	24.60	-3	753	-0.40%
2022/06/07	5	25.05	1	26.20	24.65	4	691	0.58%
2022/06/06	0	0.00	10	23.58	24.30	-10	423	-2.36%
2022/06/02	3	22.10	0	0.00	22.10	3	319	0.94%
2022/05/26	3	20.95	2	21.33	20.50	1	248	0.40%
2022/05/25	5	21.01	15	20.93	21.35	-10	224	-4.45%
2022/05/24	7	20.99	2	21.35	20.60	5	166	3.00%
2022/04/20	0	0.00	10	18.00	18.10	-10	106	-9.38%
2022/04/07	0	0.00	1	17.80	17.95	-1	108	-0.92%
2022/03/23	10	18.75	0	0.00	18.80	10	109	9.12%
2022/02/14	2	19.75	1	19.10	19.10	1	104	0.96%
2022/02/10	0	0.00	1	19.65	19.45	-1	103	-0.97%
2021/12/15	0	0.00	0.1	18.50	18.70	-0.1	300	-0.04%
2021/12/14	0	0.00	1	18.50	18.55	-1	328	-0.30%
2021/12/13	0	0.00	0.4	19.05	19.00	-0.4	365	-0.10%
2021/12/09	1	19.65	0	0.00	19.30	1	473	0.21%
2021/12/08	1	18.75	0	0.00	18.85	1	484	0.21%
2021/11/22	10	18.75	0	0.00	18.80	10	496	2.01%
2021/11/18	1	18.80	0	0.00	18.80	1	497	0.20%
2021/11/15	4	18.95	4	18.80	18.45	0	492	0.00%
2021/11/12	1.5	20.20	11	20.20	19.30	-9.5	483	-1.96%
2021/09/22	0	0.00	2	18.75	18.60	-2	267	-0.75%
2021/09/17	12	19.36	0	0.00	19.30	12	251	4.77%
2021/09/15	1	22.30	11	22.50	21.25	-10	185	-5.39%
2021/06/25	0	0.00	10	16.20	16.20	-10	67	-14.89%
2021/05/14	10	15.00	0	0.00	15.05	10	91	10.91%
2021/04/15	10	16.30	0	0.00	16.25	10	54	18.39%
2020/08/27	2	16.40	2	16.10	15.90	0	43	0.00%
2020/08/07	0	0.00	1	13.90	13.90	-1	29	-3.45%
2019/08/12	4	19.40	4	19.63	19.70	0	16	0.00%
2019/04/08	0	0.00	1	20.95	21.00	-1	205	-0.49%
2019/02/11	0	0.00	1	20.80	20.35	-1	173	-0.58%
2019/01/21	1	23.60	0	0.00	23.00	1	156	0.64%
2019/01/15	1	21.45	1	19.90	21.45	0	48	0.00%
2018/10/08	3	22.00	3	21.50	21.05	0	111	0.00%
2018/08/30	0	0.00	1	24.00	24.10	-1	97	-1.03%
2018/06/26	1	20.40	0	0.00	23.00	1	39	2.51%
2018/06/20	1	22.15	0	0.00	22.45	1	35	2.82%