加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 台灣精銳 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台灣精銳

(4583)
可現股當沖
  • 股價
    274.0
  • 漲跌
    ▼3.0
  • 漲幅
    -1.08%
  • 成交量
    148張
  • 產業
    上市 電機機械類股

  • 39人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
台灣精銳 (4583)籌碼相關－兆豐-鹿港 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-鹿港 券商分點個股進出

兆豐-鹿港 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/3000.001277.50277.00-1372-0.27%
2024/05/161284.001287.00289.0003500.00%
2024/05/0600.000264.00265.000303-0.02%
2024/04/2300.005230.10239.00-5258-1.94%
2024/04/1700.001230.00231.00-1248-0.40%
2024/04/015248.4000.00247.5051962.55%
2024/03/2800.001244.50243.50-1183-0.54%
2024/03/261260.0000.00249.0011700.59%
2024/03/2500.002256.50255.50-2155-1.29%
2024/03/2200.005247.50243.00-5141-3.54%
2024/03/216268.421257.50260.5051333.74%
2024/03/201262.502247.50262.50-1113-0.88%
2024/03/183234.1700.00234.003803.72%
2024/03/0700.003238.17241.00-372-4.12%
2024/02/2900.000.1231.00233.50-0.162-0.16%
2024/02/2700.003225.50228.00-355-5.43%
2024/02/2600.000220.00220.50047-0.03%
2024/02/2200.000216.00217.00048-0.07%
2024/02/1900.000212.00210.00049-0.06%
2024/02/160208.830219.00208.000500.00%
2024/01/250.1205.392205.00204.00-1.978-2.44%
2024/01/230.1207.500206.50206.500790.01%
2024/01/1700.001201.50201.50-181-1.23%
2024/01/1200.001206.00205.00-180-1.25%
2023/12/191212.5000.00212.501831.19%
2023/12/181216.0000.00215.001841.19%
2023/12/121218.0000.00216.001841.18%
2023/12/011225.0000.00224.501821.21%
2023/11/303221.6700.00226.003813.67%
2023/11/223220.6700.00222.003783.82%
2023/11/200218.5000.00218.500750.01%
2023/11/160215.0000.00216.500740.01%
2023/11/150217.5000.00218.500750.01%
2023/11/1000.002228.00222.50-267-2.96%
2023/11/082223.5000.00219.502613.26%
2023/11/0700.000.1210.00218.00-0.153-0.09%
2023/11/0600.000.1208.50206.50-0.150-0.10%
2023/11/0200.000207.90203.50051-0.08%
2023/10/1800.001196.50197.00-175-1.33%
2023/10/111204.5000.00200.001951.04%
2023/10/060.1204.8000.00204.000.11020.05%
2023/10/0300.000215.00209.000137-0.01%
2023/09/210210.0000.00208.0002500.01%
2023/09/150215.0000.00214.0002620.02%
2023/09/0400.000222.50223.500259-0.01%
2023/08/280.1217.5000.00214.000.12550.02%
2023/08/240.1219.000.1219.25218.0002540.01%
2023/08/230213.5000.00213.0002530.01%
2023/08/210.1216.5000.00213.000.12510.02%
2023/07/1100.001271.00270.00-1187-0.53%
2023/07/0700.001269.00263.50-1161-0.62%
2023/07/0600.001273.00267.50-1151-0.66%
2023/07/0500.001.1267.73273.00-1.1137-0.80%
2023/07/041.1261.823263.67266.00-1.9110-1.71%
2023/06/3000.001218.00222.00-164-1.55%
2023/06/271213.0000.00211.501561.76%
2023/06/2600.004221.00215.00-456-7.08%
2023/06/215205.1000.00206.0054910.15%
2023/04/2500.001212.00209.00-166-1.50%
2023/04/2400.001212.00212.00-166-1.51%
2023/04/1000.003223.83223.00-359-5.06%
2023/04/0700.001217.50216.00-156-1.77%
2023/03/2900.001212.00213.00-149-2.00%
2023/03/240210.0000.00210.000470.02%
2023/03/161218.0000.00210.001422.36%
2023/03/1000.001229.50225.50-135-2.80%
2023/03/091223.002229.50230.00-134-2.92%
2023/03/071227.5000.00227.001313.21%
2023/03/0600.001228.00229.00-128-3.55%
2023/02/032204.7500.00205.002219.15%
2023/02/025205.1000.00205.0052123.15%
2023/01/102196.7500.00205.0021910.01%
2022/12/2100.001185.00185.00-121-4.75%
2022/09/0200.001210.50210.50-160-1.65%
2022/08/1500.001207.00207.00-185-1.16%
2022/08/091201.0000.00201.501911.09%
2022/06/271225.0000.00226.5011160.86%
2022/06/1400.001230.00233.00-1110-0.90%
2022/05/261206.0000.00203.501761.30%
台灣精銳 相關文章
台灣精銳 相關影音