永昕 (4726)-兆豐-鹿港券商分點個股進出

台股 » 個股 » 永昕 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永昕

(4726)

可現股當沖

股價
45.00
漲跌
▲1.75
漲幅
+4.05%
成交量
2,424張
產業
上櫃生技醫療類股
194人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永昕 (4726)籌碼相關－兆豐-鹿港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-鹿港券商分點個股進出
兆豐-鹿港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	1	45.35	1	45.65	45.00	0	1,381	0.00%
2024/05/30	1	43.55	4	43.89	43.25	-3	1,353	-0.22%
2024/05/29	3	44.57	1	44.00	44.30	2	1,366	0.15%
2024/05/23	0	0.00	2	42.70	42.30	-2	1,357	-0.15%
2024/05/17	1	43.75	1	44.35	44.15	0	1,349	0.00%
2024/05/16	0	0.00	1	42.60	42.30	-1	1,337	-0.07%
2024/05/15	8	42.79	0	0.00	42.50	8	1,339	0.60%
2024/05/14	1	44.50	1	44.30	44.25	0	1,321	0.00%
2024/05/07	0	0.00	10	46.67	46.10	-10	1,254	-0.80%
2024/05/06	0	0.00	2	44.83	45.05	-2	1,201	-0.17%
2024/05/03	1	43.95	1	44.50	43.80	0	1,191	0.00%
2024/04/30	1	43.45	0	0.00	43.45	1	1,202	0.08%
2024/04/26	12	42.86	11	43.55	43.85	1	1,182	0.08%
2024/04/24	1	46.75	0	0.00	46.70	1	1,092	0.09%
2024/04/22	1	46.85	2	47.25	46.30	-1	892	-0.11%
2024/04/19	0	0.00	2	44.35	44.50	-2	825	-0.24%
2024/04/18	2	45.30	2	43.85	44.90	0	781	0.00%
2024/04/17	1	43.35	1	43.90	44.20	0	742	0.00%
2024/04/16	0	0.00	3	40.90	41.95	-3	681	-0.44%
2024/04/15	1	42.00	0	0.00	41.80	1	658	0.15%
2024/04/12	1	42.20	1	41.60	41.65	0	619	0.00%
2024/04/11	1	39.70	0	0.00	40.00	1	583	0.17%
2024/04/08	0	0.00	1	40.60	40.70	-1	547	-0.18%
2024/04/03	10	38.25	0	0.00	39.05	10	518	1.93%
2024/04/02	1	38.70	0	0.00	38.65	1	513	0.19%
2024/03/27	1	39.00	0	0.00	39.00	1	500	0.20%
2024/03/21	1	37.60	0	0.00	37.55	1	478	0.21%
2024/03/13	0	0.00	1	38.20	38.00	-1	466	-0.21%
2024/03/08	1	38.25	0	0.00	38.25	1	462	0.22%
2024/03/07	1	39.80	0	0.00	39.10	1	458	0.22%
2024/03/04	0	0.00	1	40.50	40.20	-1	423	-0.24%
2024/01/19	0	0.00	7	37.80	38.10	-7	301	-2.32%
2024/01/16	1	37.45	1	37.30	37.30	0	259	0.00%
2024/01/12	2	35.55	0	0.00	35.55	2	229	0.87%
2023/12/19	1	35.00	0	0.00	34.95	1	295	0.34%
2023/12/01	0	0.00	1	37.10	37.20	-1	298	-0.34%
2023/11/29	2	36.65	4	36.75	36.70	-2	295	-0.68%
2023/11/28	0	0.00	1	36.60	36.80	-1	297	-0.34%
2023/11/27	4	37.61	3	38.00	37.15	1	294	0.34%
2023/11/22	0	0.00	3	35.90	35.80	-3	265	-1.13%
2023/11/20	3	35.60	0	0.00	36.30	3	264	1.13%
2023/11/17	0	0.00	1	35.70	35.70	-1	273	-0.37%
2023/11/15	1	35.55	1	35.40	35.45	0	284	0.00%
2023/11/14	1	35.40	1	35.55	35.40	0	291	0.00%
2023/10/20	1	34.70	0	0.00	34.60	1	970	0.10%
2023/10/18	1	34.50	0	0.00	34.35	1	1,096	0.09%
2023/10/17	1	34.85	0	0.00	35.00	1	1,161	0.09%
2023/10/16	1	35.45	0	0.00	35.20	1	1,307	0.08%
2023/10/11	2	35.93	0	0.00	35.80	2	1,386	0.14%
2023/10/05	1	36.90	1	37.25	36.90	0	1,401	0.00%
2023/09/27	1	38.40	1	38.40	38.40	0	1,446	0.00%
2023/09/01	1	39.10	0	0.00	39.10	1	1,920	0.05%
2023/08/30	0	0.00	1	39.15	39.30	-1	1,988	-0.05%
2023/08/23	1	38.00	0	0.00	38.15	1	1,984	0.05%
2023/08/18	1	39.00	0	0.00	38.70	1	1,972	0.05%
2023/08/17	1	39.20	0	0.00	39.70	1	1,970	0.05%
2023/08/16	1	39.30	3	38.70	39.10	-2	1,969	-0.10%
2023/08/11	3	40.32	1	41.40	40.35	2	1,944	0.10%
2023/08/02	1	44.20	0	0.00	42.60	1	1,898	0.05%
2023/08/01	3	44.90	5	45.44	44.20	-2	1,871	-0.11%
2023/07/31	1	44.45	1	44.35	44.50	0	1,829	0.00%
2023/07/28	1	43.50	0	0.00	43.30	1	1,812	0.06%
2023/07/26	1	49.00	0	0.00	45.05	1	1,731	0.06%
2023/07/25	3	47.65	1	45.25	49.00	2	1,575	0.13%
2023/07/24	0	0.00	1	45.30	45.40	-1	1,376	-0.07%
2023/07/20	3	45.02	4	44.63	44.25	-1	1,256	-0.08%
2023/07/19	2	46.83	4	46.34	45.95	-2	1,188	-0.17%
2023/07/18	5	43.06	11	43.64	43.40	-6	1,056	-0.57%
2023/07/17	7	42.94	0	0.00	42.70	7	1,045	0.67%
2023/07/14	1	40.45	1	40.25	40.45	0	1,036	0.00%
2023/07/13	1	39.90	1	40.25	39.90	0	1,033	0.00%
2023/07/07	4	42.61	1	42.45	42.35	3	1,006	0.30%
2023/07/03	1	42.90	0	0.00	42.90	1	981	0.10%
2023/06/30	1	42.85	2	43.08	42.85	-1	972	-0.10%
2023/06/29	1	42.95	2	42.90	42.85	-1	956	-0.10%
2023/06/27	1	41.60	1	41.70	41.60	0	943	0.00%
2023/06/16	2	42.15	0	0.00	43.00	2	886	0.23%
2023/06/15	0	0.00	2	41.10	41.20	-2	859	-0.23%
2023/06/12	0	0.00	1	41.40	41.55	-1	837	-0.12%
2023/06/09	1	43.50	0	0.00	42.60	1	816	0.12%
2023/06/08	2	43.60	0	0.00	43.60	2	792	0.25%
2023/06/07	2	43.55	0	0.00	43.10	2	704	0.28%
2023/04/20	0	0.00	1	39.20	39.10	-1	826	-0.12%
2023/04/07	0	0.00	7	40.15	40.10	-7	788	-0.89%
2023/02/22	1	40.30	1	39.70	39.70	0	1,312	0.00%
2023/02/16	5	38.50	5	39.15	39.90	0	1,341	0.00%
2023/02/10	0	0.00	3	40.50	40.05	-3	1,361	-0.22%
2022/12/27	0	0.00	10	38.40	39.00	-10	1,350	-0.74%
2022/12/26	10	39.60	0	0.00	39.40	10	1,358	0.74%
2022/12/22	0	0.00	2	37.55	37.80	-2	1,377	-0.15%
2022/12/21	2	37.73	0	0.00	37.20	2	1,414	0.14%
2022/12/14	0	0.00	2	39.90	39.75	-2	1,620	-0.12%
2022/12/13	0	0.00	1	40.55	40.60	-1	1,618	-0.06%
2022/12/06	1	39.30	0	0.00	38.60	1	1,826	0.05%
2022/12/05	0	0.00	1	39.80	40.15	-1	1,862	-0.05%
2022/12/01	2	39.20	7	38.11	38.70	-5	1,922	-0.26%
2022/11/29	1	37.15	1	37.65	37.20	0	2,286	0.00%
2022/11/25	2	37.20	0	0.00	36.80	2	2,703	0.07%
2022/11/24	2	38.10	5	38.61	37.60	-3	3,313	-0.09%
2022/11/23	5	39.00	8	38.16	38.30	-3	4,135	-0.07%
2022/11/16	2	35.85	2	35.70	35.55	0	4,992	0.00%
2022/11/14	2	35.80	0	0.00	35.40	2	5,008	0.04%
2022/11/11	1	35.50	2	35.68	35.35	-1	5,012	-0.02%
2022/11/10	2	35.00	2	35.10	35.00	0	4,999	0.00%
2022/11/09	1	34.70	0	0.00	34.75	1	5,002	0.02%
2022/11/08	1	35.10	1	35.65	34.65	0	5,002	0.00%
2022/11/04	1	34.00	0	0.00	34.05	1	4,980	0.02%
2022/11/02	2	34.45	3	34.80	34.50	-1	4,961	-0.02%
2022/11/01	3	34.70	0	0.00	34.30	3	4,951	0.06%
2022/10/28	1	33.00	0	0.00	32.90	1	4,933	0.02%
2022/10/25	1	34.00	0	0.00	33.70	1	4,930	0.02%
2022/10/20	0	0.00	2	34.75	34.85	-2	5,068	-0.04%
2022/10/17	0	0.00	2	34.30	35.90	-2	5,171	-0.04%
2022/10/14	0	0.00	1	35.80	36.20	-1	5,154	-0.02%
2022/10/13	1	35.60	0	0.00	35.30	1	5,142	0.02%
2022/10/05	0	0.00	1	38.30	38.30	-1	5,056	-0.02%
2022/10/03	1	38.30	0	0.00	38.30	1	5,024	0.02%
2022/09/30	0	0.00	10	36.70	37.90	-10	5,003	-0.20%
2022/09/29	0	0.00	1	38.45	38.05	-1	4,982	-0.02%
2022/09/28	2	37.45	3	38.70	37.30	-1	4,958	-0.02%
2022/09/26	1	39.35	1	39.45	39.70	0	4,910	0.00%
2022/09/23	1	42.00	1	42.65	41.50	0	4,877	0.00%
2022/09/22	5	44.15	3	43.87	44.10	2	4,843	0.04%
2022/09/20	2	42.58	0	0.00	42.30	2	4,788	0.04%
2022/09/19	5	42.88	0	0.00	42.15	5	4,799	0.10%
2022/09/16	0	0.00	25	44.63	44.15	-25	4,735	-0.53%
2022/09/15	41	46.61	10	46.59	45.05	31	4,693	0.66%
2022/09/13	1	45.95	0	0.00	45.45	1	4,489	0.02%
2022/09/12	1	44.40	0	0.00	45.35	1	4,455	0.02%
2022/09/08	2	45.00	0	0.00	45.00	2	4,394	0.05%
2022/09/07	1	45.15	0	0.00	44.10	1	4,342	0.02%
2022/09/06	9	46.02	2	45.25	44.95	7	4,255	0.16%
2022/09/05	3	48.70	5	49.63	47.80	-2	4,067	-0.05%
2022/09/02	9	50.65	15	49.61	48.95	-6	3,842	-0.16%
2022/09/01	10	51.48	10	51.68	51.20	0	3,661	0.00%
2022/08/31	16	51.71	4	53.13	51.20	12	3,410	0.35%
2022/08/30	9	49.12	11	48.95	50.00	-2	2,780	-0.07%
2022/08/29	0	0.00	5	46.84	48.30	-5	1,923	-0.26%
2022/08/26	7	45.01	6	45.67	43.95	1	1,620	0.06%
2022/08/25	9	44.23	4	44.48	43.30	5	1,399	0.36%
2022/08/24	1	42.80	9	44.00	45.75	-8	1,083	-0.74%
2022/08/23	0	0.00	1	41.55	41.60	-1	902	-0.11%
2022/08/22	0	0.00	1	41.80	40.70	-1	886	-0.11%
2022/08/18	1	41.10	1	40.95	40.35	0	834	0.00%
2022/08/17	0	0.00	1	40.40	40.50	-1	821	-0.12%
2022/08/10	0	0.00	1	39.25	38.80	-1	783	-0.13%
2022/08/03	0	0.00	1	38.75	38.10	-1	773	-0.13%
2022/08/01	2	40.15	1	40.45	39.85	1	768	0.13%
2022/07/29	0	0.00	4	40.55	39.60	-4	759	-0.53%
2022/07/28	11	42.18	4	42.93	40.60	7	733	0.95%
2022/07/26	0	0.00	1	40.65	40.65	-1	600	-0.17%
2022/07/25	2	40.70	2	40.98	40.20	0	566	0.00%
2022/07/22	1	38.10	0	0.00	38.20	1	494	0.20%
2022/06/30	3	41.13	6	41.50	40.10	-3	573	-0.52%
2022/06/29	6	41.88	3	42.75	43.00	3	547	0.55%
2022/06/28	1	40.80	4	41.44	40.60	-3	504	-0.60%
2022/06/27	4	39.05	1	41.90	42.05	3	486	0.62%
2022/06/09	1	38.00	0	0.00	38.80	1	479	0.21%
2022/05/24	0	0.00	2	36.85	36.60	-2	627	-0.32%
2022/05/19	2	36.40	0.9	35.30	35.55	1.1	895	0.12%
2022/05/10	1	36.20	1	36.15	36.30	0	993	0.00%
2022/05/09	1	37.55	0	0.00	36.65	1	1,000	0.10%
2022/05/06	1	38.30	0	0.00	38.40	1	999	0.10%
2022/04/29	0	0.00	1	39.20	39.25	-1	1,100	-0.09%
2022/04/28	1	39.05	0	0.00	39.20	1	1,101	0.09%
2022/04/27	0	0.00	2	39.00	38.60	-2	1,102	-0.18%
2022/04/26	1	39.55	0	0.00	39.45	1	1,105	0.09%
2022/04/14	0	0.00	3	42.85	43.45	-3	1,092	-0.27%
2022/04/13	0	0.00	2	43.00	42.80	-2	1,082	-0.18%
2022/04/12	1	42.65	1	43.55	42.50	0	1,073	0.00%
2022/04/01	2	41.05	0	0.00	42.00	2	1,028	0.19%
2022/03/25	2	40.58	0	0.00	41.20	2	1,056	0.19%
2022/03/24	1	40.80	0	0.00	40.60	1	1,054	0.09%
2022/03/23	2	41.00	0	0.00	41.00	2	1,044	0.19%
2022/03/15	0	0.00	1	38.45	38.40	-1	1,035	-0.10%
2022/03/08	1	39.30	0	0.00	37.95	1	1,031	0.10%
2022/03/07	0	0.00	2	39.35	39.25	-2	1,020	-0.20%
2022/03/02	0	0.00	1	41.95	42.25	-1	1,024	-0.10%
2022/03/01	1	42.15	0	0.00	42.10	1	1,024	0.10%
2022/02/24	2	44.10	1	44.50	42.10	1	996	0.10%
2022/02/23	3	47.10	2	46.90	46.60	1	948	0.11%
2022/02/22	6	48.78	1	50.40	49.00	5	918	0.54%
2022/02/21	0	0.00	7.7	47.20	47.20	-7.7	789	-0.97%
2022/02/16	0	0.00	1	39.90	40.10	-1	676	-0.15%
2022/02/15	0	0.00	1	39.75	39.50	-1	665	-0.15%
2022/02/14	2	39.68	0	0.00	39.65	2	661	0.30%
2022/02/10	0	0.00	2	39.80	39.65	-2	654	-0.31%
2022/02/07	2	40.30	0	0.00	40.30	2	635	0.31%
2022/01/26	4	42.56	0	0.00	41.10	4	640	0.62%
2022/01/25	0	0.00	4	41.95	41.95	-4	609	-0.66%
2021/12/24	1	38.20	0	0.00	38.00	1	533	0.19%
2021/12/17	0	0.00	1	38.20	38.10	-1	479	-0.21%
2021/11/24	0	0.00	18	38.70	39.20	-18	597	-3.01%
2021/11/18	0	0.00	1	39.75	39.75	-1	580	-0.17%
2021/11/11	2	35.75	0	0.00	36.00	2	628	0.32%
2021/11/10	0	0.00	1	35.90	35.75	-1	639	-0.16%
2021/11/05	3	36.80	0	0.00	36.55	3	674	0.44%
2021/11/03	1	34.90	1	37.10	37.05	0	701	0.00%
2021/11/02	3	34.75	0	0.00	34.25	3	710	0.42%
2021/11/01	4	34.80	0	0.00	34.40	4	725	0.55%
2021/10/28	3	35.50	2	36.15	35.50	1	814	0.12%
2021/10/27	0	0.00	1	35.65	35.35	-1	909	-0.11%
2021/10/26	1	33.35	0	0.00	33.30	1	1,008	0.10%
2021/10/21	1	33.55	0	0.00	33.40	1	1,113	0.09%
2021/10/13	1	32.10	0	0.00	32.20	1	1,392	0.07%
2021/10/04	2	35.73	0	0.00	33.85	2	1,628	0.12%
2021/10/01	1	37.60	0	0.00	37.50	1	1,617	0.06%
2021/09/30	1	38.05	0	0.00	38.60	1	1,625	0.06%
2021/09/22	1	39.00	0	0.00	39.05	1	1,769	0.06%
2021/09/14	0	0.00	1	41.15	41.25	-1	1,807	-0.06%
2021/09/10	0	0.00	3	42.70	41.75	-3	1,861	-0.16%
2021/09/07	0	0.00	1	41.70	42.30	-1	1,880	-0.05%
2021/09/01	1	40.85	0	0.00	40.70	1	2,389	0.04%
2021/08/30	1	41.15	0	0.00	41.00	1	2,483	0.04%
2021/08/26	0	0.00	5	41.50	41.25	-5	2,506	-0.20%
2021/08/24	1	41.30	0	0.00	40.90	1	2,545	0.04%
2021/08/23	0	0.00	1	42.00	41.50	-1	2,582	-0.04%
2021/08/20	1	41.20	11	41.30	41.15	-10	2,591	-0.39%
2021/08/19	2	40.80	0	0.00	40.65	2	2,602	0.08%
2021/08/18	0	0.00	2	42.00	41.25	-2	2,610	-0.08%
2021/08/17	3	40.83	0	0.00	40.60	3	2,622	0.11%
2021/08/11	2	41.50	8	41.05	40.80	-6	2,777	-0.22%
2021/08/10	3	42.20	4	42.30	41.95	-1	2,881	-0.03%
2021/08/04	0	0.00	6.1	43.50	43.50	-6.1	3,324	-0.18%
2021/08/03	5	45.63	3	44.93	44.35	2	3,328	0.06%
2021/08/02	3	46.03	2	45.65	46.20	1	3,280	0.03%
2021/07/30	4	44.09	16	43.78	44.50	-12	3,188	-0.38%
2021/07/29	2	43.05	2	43.10	43.25	0	3,100	0.00%
2021/07/26	10	41.88	1	41.75	42.50	9	3,170	0.28%
2021/07/23	1	41.00	1	41.00	41.30	0	3,189	0.00%
2021/07/22	1	40.90	1	41.20	40.95	0	3,196	0.00%
2021/07/21	1	41.60	2	41.20	41.35	-1	3,200	-0.03%
2021/07/20	4	43.20	18	44.34	42.25	-14	3,190	-0.44%
2021/07/19	1	41.80	0	0.00	41.70	1	3,048	0.03%
2021/07/16	7	41.44	0	0.00	41.40	7	3,055	0.23%
2021/07/15	0	0.00	1	41.45	41.10	-1	3,069	-0.03%
2021/07/14	1	40.80	0	0.00	40.65	1	3,095	0.03%
2021/07/13	2	42.80	0	0.00	41.25	2	3,117	0.06%
2021/07/12	9	43.78	6	42.38	44.00	3	3,080	0.10%
2021/07/09	2	41.15	2	42.10	41.00	0	2,999	0.00%
2021/07/08	0	0.00	10	40.62	41.30	-10	3,227	-0.31%
2021/07/06	4	41.45	4	40.60	40.55	0	3,607	0.00%
2021/07/05	1	41.80	0	0.00	41.20	1	3,784	0.03%
2021/07/01	2	43.20	0	0.00	42.20	2	4,081	0.05%
2021/06/30	2	43.15	5	44.04	42.85	-3	4,062	-0.07%
2021/06/28	0	0.00	1	40.90	40.80	-1	4,008	-0.02%
2021/06/24	1	42.10	2	42.00	41.70	-1	4,006	-0.02%
2021/06/23	3	42.05	0	0.00	42.10	3	4,003	0.07%
2021/06/22	1	42.50	0	0.00	42.00	1	4,066	0.02%
2021/06/21	2	43.60	1	44.25	42.80	1	4,093	0.02%
2021/06/16	0	0.00	1	42.35	41.55	-1	4,052	-0.02%
2021/06/15	1	43.75	0	0.00	42.35	1	4,034	0.02%
2021/06/11	10	46.44	3	44.90	44.05	7	3,993	0.18%
2021/06/10	6	45.46	5	46.32	45.50	1	3,931	0.03%
2021/06/09	30	44.87	30	44.77	44.65	0	3,760	0.00%
2021/06/08	1	42.15	2	41.63	42.45	-1	3,540	-0.03%
2021/06/04	1	38.90	1	38.45	38.25	0	3,451	0.00%
2021/06/02	2	39.00	2	38.88	38.75	0	3,442	0.00%
2021/06/01	5	38.72	7	38.60	38.90	-2	3,441	-0.06%
2021/05/31	0	0.00	1	39.50	39.05	-1	3,410	-0.03%
2021/05/28	1	41.35	0	0.00	41.15	1	3,372	0.03%
2021/05/26	4	41.00	0	0.00	40.65	4	3,353	0.12%
2021/05/25	0	0.00	3	41.45	40.60	-3	3,370	-0.09%
2021/05/19	0	0.00	3	42.32	41.85	-3	3,510	-0.09%
2021/05/18	4	45.05	3	43.73	43.75	1	3,489	0.03%
2021/05/17	10	45.45	12	45.08	46.45	-2	3,370	-0.06%
2021/05/14	0	0.00	6	43.18	42.25	-6	3,171	-0.19%
2021/05/13	2	41.73	3	41.73	41.00	-1	3,099	-0.03%
2021/05/12	6	41.87	3	43.03	40.65	3	3,021	0.10%
2021/05/06	3	40.38	18	40.21	39.50	-15	2,858	-0.52%
2021/05/05	3	41.80	83	40.79	41.20	-80	2,835	-2.82%
2021/05/04	30	45.01	34	41.70	41.50	-4	2,819	-0.14%
2021/05/03	24	47.68	5	47.75	46.00	19	2,771	0.69%
2021/04/29	3	45.80	3	45.35	45.35	0	2,680	0.00%
2021/04/28	11	45.92	1	46.10	45.05	10	2,639	0.38%
2021/04/27	15	46.95	1	46.15	47.00	14	2,621	0.53%
2021/04/26	0.2	45.50	1	45.70	45.55	-0.8	2,596	-0.03%
2021/04/23	10	41.14	14	43.00	43.90	-4	2,575	-0.16%
2021/04/22	1	45.25	2	43.45	43.45	-1	2,561	-0.04%
2021/04/21	4	45.98	2	44.90	45.20	2	2,541	0.08%
2021/04/20	9	45.91	3	44.97	46.90	6	2,522	0.24%
2021/04/19	14	47.45	10	46.67	46.05	4	2,485	0.16%
2021/04/16	24	50.16	6	49.08	49.10	18	2,443	0.74%
2021/04/15	33	50.82	12	49.95	49.80	21	2,414	0.87%
2021/04/14	23	48.97	37.3	49.65	50.40	-14.3	2,380	-0.60%
2021/04/13	44	49.78	8	49.85	47.30	36	2,137	1.68%
2021/04/09	7	42.09	4	43.86	44.95	3	1,737	0.17%
2021/04/08	9	40.05	6	40.46	40.90	3	1,549	0.19%
2021/04/06	0	0.00	5	33.87	33.85	-5	1,237	-0.40%
2021/03/31	1	34.50	0	0.00	34.50	1	1,209	0.08%
2021/03/30	0	0.00	1	35.90	35.15	-1	1,202	-0.08%
2021/03/29	0	0.00	1	36.00	35.10	-1	1,197	-0.08%
2021/03/26	5	34.55	0	0.00	34.65	5	1,190	0.42%
2021/03/25	16	36.18	3	36.15	35.15	13	1,184	1.10%
2021/03/24	0	0.00	2	34.50	34.80	-2	1,113	-0.18%
2021/03/23	2	32.75	0	0.00	32.80	2	1,063	0.19%
2021/03/22	0	0.00	1	31.90	31.70	-1	1,050	-0.10%
2021/03/18	0	0.00	1	32.20	32.55	-1	1,039	-0.10%
2021/03/16	5	32.25	6	32.01	32.00	-1	1,039	-0.10%
2021/03/15	1	33.05	0	0.00	33.10	1	1,005	0.10%
2021/03/09	1	34.20	0	0.00	34.20	1	1,071	0.09%
2021/03/08	0	0.00	6	34.92	34.80	-6	1,074	-0.56%
2021/02/26	0	0.00	12	35.60	35.40	-12	1,052	-1.14%
2021/02/25	14	36.59	3	35.75	35.75	11	1,048	1.05%
2021/02/24	0	0.00	19	35.43	36.10	-19	1,012	-1.88%
2021/02/23	10	36.80	11	35.10	34.50	-1	964	-0.10%
2021/02/22	2	36.95	1	37.30	37.85	1	864	0.12%
2021/02/19	11	34.14	0	0.00	34.45	11	791	1.39%
2021/02/18	0	0.00	4	32.05	32.60	-4	733	-0.55%
2021/02/17	2	31.00	3	30.70	30.80	-1	705	-0.14%
2021/02/05	6	32.22	0	0.00	31.70	6	707	0.85%
2021/02/04	14	31.34	0	0.00	31.35	14	688	2.03%
2021/01/26	1	30.90	0	0.00	30.90	1	693	0.14%
2021/01/13	2	30.60	0	0.00	30.50	2	758	0.26%
2021/01/06	2	31.40	0	0.00	31.50	2	789	0.25%
2020/12/30	0	0.00	2	32.95	32.55	-2	817	-0.24%
2020/12/29	2	32.65	0	0.00	32.50	2	825	0.24%
2020/12/22	1	33.45	1	31.55	33.15	0	874	0.00%
2020/12/21	1	31.05	0	0.00	31.05	1	880	0.11%
2020/12/16	3	32.70	3	32.35	31.70	0	1,074	0.00%
2020/12/11	4	31.60	0	0.00	32.00	4	1,081	0.37%
2020/12/08	0	0.00	2	32.90	33.35	-2	1,097	-0.18%
2020/12/07	1	31.90	20	32.07	31.60	-19	1,123	-1.69%
2020/12/04	4	34.00	0	0.00	33.05	4	1,138	0.35%
2020/12/03	4	34.83	0	0.00	34.60	4	1,152	0.35%
2020/12/02	0	0.00	2	36.55	36.55	-2	1,142	-0.18%
2020/12/01	0	0.00	9	37.27	37.25	-9	1,147	-0.78%
2020/11/30	2	37.50	3	37.83	37.50	-1	1,162	-0.09%
2020/11/26	0	0.00	3	37.32	37.20	-3	1,194	-0.25%
2020/11/25	1	37.30	2	37.45	37.30	-1	1,214	-0.08%
2020/11/24	1	37.65	0	0.00	37.50	1	1,265	0.08%
2020/11/19	4	39.35	3	39.77	40.00	1	1,379	0.07%
2020/11/18	0	0.00	1	38.45	38.20	-1	1,369	-0.07%
2020/11/17	0	0.00	10	37.75	37.75	-10	1,387	-0.72%
2020/11/16	3	38.90	0	0.00	38.60	3	1,422	0.21%
2020/11/13	0	0.00	3	38.80	38.60	-3	1,479	-0.20%
2020/11/10	3	38.35	0	0.00	37.25	3	1,530	0.20%
2020/11/06	11	37.60	0	0.00	37.50	11	1,591	0.69%
2020/11/04	0	0.00	1	37.60	37.35	-1	1,637	-0.06%
2020/10/27	1	40.60	2	40.50	40.00	-1	1,924	-0.05%
2020/10/26	10	40.25	1	40.25	39.65	9	1,976	0.46%
2020/10/23	0	0.00	21	41.95	41.85	-21	2,008	-1.05%
2020/10/07	2	47.53	0	0.00	47.05	2	2,425	0.08%
2020/10/06	5	47.91	3	47.40	47.20	2	2,521	0.08%
2020/10/05	6	47.96	1	48.75	47.90	5	2,768	0.18%
2020/09/30	0	0.00	8	45.57	45.80	-8	2,777	-0.29%
2020/09/29	2	45.48	1	45.60	45.50	1	2,824	0.04%
2020/09/28	1	46.30	0	0.00	46.30	1	2,880	0.03%
2020/09/25	2	47.50	3	46.25	46.15	-1	2,972	-0.03%
2020/09/24	12	47.89	0	0.00	49.10	12	3,138	0.38%
2020/09/23	2	48.63	1	48.65	48.50	1	3,195	0.03%
2020/09/22	14	49.24	1	49.45	48.95	13	3,258	0.40%
2020/09/21	1	52.80	18	52.19	52.50	-17	3,221	-0.53%
2020/09/18	2	47.95	2	47.95	48.00	0	3,142	0.00%
2020/09/15	7	48.33	0	0.00	47.70	7	3,279	0.21%
2020/09/14	1	47.50	4	47.54	47.40	-3	3,326	-0.09%
2020/09/11	1	48.15	1	49.05	47.50	0	3,402	0.00%
2020/09/10	0	0.00	2	51.00	49.55	-2	3,453	-0.06%
2020/09/09	0	0.00	3	48.20	49.00	-3	3,509	-0.09%
2020/09/08	10	49.74	0	0.00	50.40	10	3,578	0.28%
2020/09/03	2	48.00	12	46.98	47.00	-10	3,781	-0.26%
2020/09/02	3	47.52	0	0.00	47.15	3	3,842	0.08%
2020/09/01	2	49.10	4	48.83	48.70	-2	3,829	-0.05%
2020/08/31	4	50.90	4	50.95	50.00	0	3,812	0.00%
2020/08/28	7	51.57	1	50.80	51.50	6	3,791	0.16%
2020/08/27	2	50.95	2	51.80	52.30	0	3,740	0.00%
2020/08/26	0	0.00	1	48.35	48.90	-1	3,655	-0.03%
2020/08/20	2	45.63	1	45.50	45.80	1	3,615	0.03%
2020/08/19	6	51.22	0	0.00	49.10	6	3,594	0.17%
2020/08/18	1	50.10	1	50.00	50.30	0	3,581	0.00%
2020/08/17	2	45.73	0	0.00	45.75	2	3,571	0.06%
2020/08/12	0	0.00	2	46.50	48.95	-2	3,766	-0.05%
2020/08/11	1	47.55	0	0.00	45.50	1	3,783	0.03%
2020/08/10	0	0.00	5	50.57	48.60	-5	3,828	-0.13%
2020/08/07	1	49.70	0	0.00	50.50	1	3,825	0.03%
2020/08/06	9	51.82	0	0.00	50.80	9	3,795	0.24%
2020/08/05	1	54.00	3	54.20	53.10	-2	3,742	-0.05%
2020/08/04	2	53.95	9	54.68	53.00	-7	3,691	-0.19%
2020/08/03	9	52.50	2	52.05	54.20	7	3,646	0.19%
2020/07/31	1	50.20	1	49.05	49.30	0	3,617	0.00%
2020/07/30	2	48.40	19	47.07	50.10	-17	3,572	-0.48%
2020/07/29	8	44.96	2	46.60	45.60	6	3,504	0.17%
2020/07/28	11	46.25	0	0.00	43.75	11	3,447	0.32%
2020/07/27	1	48.60	0	0.00	48.60	1	3,367	0.03%
2020/07/24	1	54.10	0	0.00	54.00	1	3,331	0.03%
2020/07/23	0	0.00	2	56.45	55.50	-2	3,322	-0.06%
2020/07/22	2	51.80	2	53.25	54.50	0	3,278	0.00%
2020/07/21	2	49.80	5	51.04	49.60	-3	3,253	-0.09%
2020/07/20	13	50.18	4	49.30	50.10	9	3,220	0.28%
2020/07/17	1	52.10	3	53.30	52.10	-2	3,163	-0.06%
2020/07/16	5	58.80	8	59.75	57.80	-3	3,120	-0.10%
2020/07/15	7	57.39	16	58.54	58.90	-9	3,078	-0.29%
2020/07/14	15	59.95	0	0.00	57.60	15	2,997	0.50%
2020/07/13	7	66.64	2	66.75	64.00	5	2,931	0.17%
2020/07/10	9	66.01	4	66.70	68.00	5	2,831	0.18%
2020/07/09	0	0.00	1	61.90	61.90	-1	2,567	-0.04%
2020/07/08	2	54.80	11	55.08	56.30	-9	2,544	-0.35%
2020/07/07	3	49.77	0	0.00	51.20	3	2,494	0.12%
2020/07/06	8	51.19	1	51.80	51.70	7	2,424	0.29%
2020/07/03	6	51.20	1	51.10	51.50	5	2,321	0.22%
2020/07/02	0	0.00	2	47.20	47.20	-2	2,115	-0.09%
2020/07/01	0	0.00	3	42.80	42.95	-3	2,033	-0.15%
2020/06/30	2	40.80	0	0.00	39.05	2	1,949	0.10%
2020/06/24	1	37.85	0	0.00	37.85	1	1,879	0.05%
2020/06/22	0	0.00	5	39.93	40.40	-5	1,794	-0.28%
2020/06/19	7	38.61	17	38.61	37.45	-10	1,717	-0.58%
2020/06/18	5	40.77	4	40.00	40.00	1	1,659	0.06%
2020/06/17	3	39.40	7	40.70	41.15	-4	1,577	-0.25%
2020/06/16	15	38.89	9	39.12	38.65	6	1,494	0.40%
2020/06/15	9	37.10	2	37.60	38.60	7	1,395	0.50%
2020/06/12	4	32.84	13	34.92	35.10	-9	1,288	-0.70%
2020/06/11	10	36.10	9	33.99	33.65	1	1,240	0.08%
2020/06/10	8	33.54	6	37.04	37.30	2	1,141	0.18%
2020/06/09	3	30.53	3	32.10	33.95	0	1,014	0.00%
2020/05/27	0	0.00	2	29.45	29.50	-2	907	-0.22%
2020/05/25	8	32.83	0	0.00	35.30	8	859	0.93%
2020/05/22	4	31.66	0	0.00	32.10	4	822	0.49%
2020/05/20	1	30.20	0	0.00	30.95	1	749	0.13%
2020/05/19	4	30.23	6	30.28	30.55	-2	662	-0.30%
2020/05/18	4	26.83	1	26.90	27.80	3	529	0.57%
2020/05/15	1	25.30	5	24.26	25.30	-4	470	-0.85%
2020/05/14	4	21.70	0	0.00	23.00	4	388	1.03%
2020/05/12	0	0.00	2	20.20	20.15	-2	364	-0.55%
2020/05/08	2	21.40	0	0.00	20.70	2	361	0.55%
2020/05/07	1	22.80	2	22.50	22.70	-1	339	-0.29%
2020/05/06	0	0.00	1	20.95	20.95	-1	287	-0.35%
2020/05/04	0	0.00	1	19.10	18.85	-1	281	-0.36%
2020/04/30	2	19.30	0	0.00	18.90	2	281	0.71%
2020/04/29	1	19.55	0	0.00	19.55	1	281	0.36%
2020/04/28	0	0.00	4	19.44	19.45	-4	264	-1.51%
2020/04/13	1	18.10	0	0.00	18.00	1	243	0.41%
2020/04/10	0	0.00	1	16.50	16.50	-1	238	-0.42%
2020/03/23	1	12.75	0	0.00	12.65	1	225	0.44%
2020/03/17	0	0.00	1	15.80	15.70	-1	219	-0.46%
2020/03/16	1	18.20	0	0.00	17.40	1	221	0.45%
2020/03/13	1	17.95	0	0.00	18.05	1	232	0.43%
2020/03/12	0	0.00	1	20.40	19.80	-1	230	-0.43%
2020/03/11	3	21.70	0	0.00	21.70	3	231	1.29%
2020/03/10	1	20.95	1	21.50	22.70	0	246	0.00%
2020/03/09	0	0.00	1	23.40	22.75	-1	261	-0.38%
2020/03/06	1	22.20	3	23.17	22.90	-2	254	-0.79%
2020/03/05	0	0.00	1	22.00	21.90	-1	245	-0.41%
2020/03/04	0	0.00	3	21.80	21.90	-3	253	-1.18%
2020/02/25	0	0.00	1	22.90	22.80	-1	256	-0.39%
2020/02/24	2	22.78	3	23.40	23.40	-1	245	-0.41%
2020/02/20	1	21.10	0	0.00	21.30	1	228	0.44%
2020/02/14	3	21.25	0	0.00	21.00	3	224	1.34%
2020/02/11	0	0.00	3	21.10	20.90	-3	222	-1.35%
2019/12/13	0	0.00	1	23.45	23.35	-1	190	-0.52%
2019/12/12	1	23.65	0	0.00	23.55	1	188	0.53%
2019/12/10	0	0.00	1.3	24.62	24.35	-1.3	176	-0.74%
2019/12/06	1	23.40	0	0.00	23.60	1	155	0.64%
2019/12/05	0	0.00	1	24.40	24.60	-1	147	-0.68%
2019/12/04	1	23.10	1	22.85	24.10	0	132	0.00%
2019/11/28	1	22.50	2	22.45	22.60	-1	101	-0.98%
2019/09/09	1	21.00	0	0.00	21.25	1	170	0.59%
2019/09/03	0	0.00	1	21.50	21.60	-1	172	-0.58%
2019/08/29	1	20.90	0	0.00	20.80	1	174	0.57%
2019/06/19	1	22.00	0	0.00	21.95	1	190	0.53%
2019/05/10	0	0.00	1	24.20	23.55	-1	191	-0.52%
2019/05/03	1	24.90	0	0.00	24.90	1	204	0.49%
2019/04/23	1	26.90	0	0.00	26.65	1	213	0.47%
2019/04/19	1	27.55	0	0.00	27.55	1	215	0.46%
2019/04/16	0	0.00	1	29.00	28.20	-1	232	-0.43%
2019/03/21	1	26.70	0	0.00	26.45	1	262	0.38%
2019/03/18	1	26.70	0	0.00	26.50	1	278	0.36%
2019/02/15	1	28.95	0	0.00	28.65	1	261	0.38%
2019/02/14	0	0.00	1	29.85	29.70	-1	256	-0.39%
2019/02/13	0	0.00	1	30.10	29.85	-1	253	-0.39%
2019/02/12	3	29.27	3	29.65	30.00	0	245	0.00%
2019/01/22	0	0.00	1	28.05	28.00	-1	205	-0.49%
2019/01/18	0	0.00	3	28.05	28.00	-3	201	-1.49%
2019/01/17	3	28.70	0	0.00	28.00	3	198	1.51%
2019/01/09	2	28.30	0	0.00	28.20	2	179	1.11%
2019/01/07	0	0.00	1	27.50	27.55	-1	167	-0.60%
2018/12/28	1	26.10	0	0.00	25.80	1	172	0.58%
2018/12/27	0	0.00	1	26.10	26.10	-1	185	-0.54%
2018/12/26	1	24.80	1	25.10	24.70	0	189	0.00%
2018/12/21	1	23.90	1	23.30	23.60	0	227	0.00%
2018/12/14	1	22.00	0	0.00	22.40	1	212	0.47%
2018/12/13	0	0.00	9	23.55	23.35	-9	206	-4.36%
2018/12/06	0	0.00	1	21.15	21.20	-1	185	-0.54%
2018/11/29	1	21.10	0	0.00	20.70	1	180	0.55%
2018/11/28	0	0.00	1	21.00	20.90	-1	180	-0.55%
2018/11/22	0	0.00	1	22.35	21.75	-1	179	-0.56%
2018/11/20	1	19.65	0	0.00	19.65	1	170	0.59%
2018/10/25	0	0.00	2	20.25	20.25	-2	173	-1.15%
2018/10/17	1	22.30	1	22.50	22.25	0	170	0.00%
2018/10/12	1	21.20	0	0.00	21.60	1	168	0.59%
2018/10/11	9	21.01	0	0.00	21.00	9	166	5.39%
2018/10/08	2	26.20	0	0.00	25.55	2	155	1.29%
2018/10/03	0	0.00	2	29.00	28.55	-2	111	-1.80%
2018/10/02	0	0.00	1	24.50	26.80	-1	79	-1.26%
2018/07/17	1	23.80	0	0.00	23.85	1	99	1.01%
2018/05/11	1	25.90	0	0.00	25.75	1	203	0.49%
2018/04/19	1	27.20	0	0.00	26.80	1	212	0.47%
2018/04/13	0	0.00	7	28.80	28.65	-7	205	-3.41%
2018/04/11	1	27.90	0	0.00	28.15	1	187	0.53%
2018/04/10	1	30.10	1	29.45	29.05	0	178	0.00%
2018/04/09	7	29.15	0	0.00	29.15	7	148	4.70%
2018/03/28	1	26.00	0	0.00	26.00	1	115	0.87%