材料-KY (4763)-兆豐-鹿港券商分點個股進出

台股 » 個股 » 材料-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

材料-KY

(4763)

可現股當沖

股價
827
漲跌
▼30
漲幅
-3.50%
成交量
3,191張
產業
上市化學類股
209人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

材料-KY (4763)籌碼相關－兆豐-鹿港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-鹿港券商分點個股進出
兆豐-鹿港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	1	854.75	0	0.00	827.00	1	2,421	0.04%
2024/05/30	2	860.39	2	856.54	857.00	0	2,423	0.00%
2024/05/29	0	834.00	2	848.00	840.00	-2	2,488	-0.08%
2024/05/28	3.1	833.81	0	0.00	836.00	3.1	2,567	0.12%
2024/05/27	2	821.50	0	0.00	827.00	2	2,595	0.08%
2024/05/24	0	817.00	1	830.00	815.00	-1	2,670	-0.04%
2024/05/23	1.1	811.52	0	0.00	809.00	1.1	2,776	0.04%
2024/05/22	0	841.00	0	0.00	834.00	0	2,787	0.00%
2024/05/21	0.1	839.97	0	0.00	835.00	0.1	2,793	0.00%
2024/05/20	2.2	859.46	1	846.00	839.00	1.2	2,815	0.04%
2024/05/17	1	852.72	1	838.00	861.00	0	2,814	0.00%
2024/05/16	0	0.00	0.1	831.00	834.00	-0.1	2,811	0.00%
2024/05/15	0	0.00	1	830.00	834.00	-1	2,821	-0.04%
2024/05/13	1	837.00	7	822.17	808.00	-6	2,822	-0.21%
2024/05/10	7	779.57	1	787.95	783.00	6	2,773	0.22%
2024/05/09	0	0.00	0	779.00	760.00	0	2,774	0.00%
2024/05/08	2	760.99	1	766.02	773.00	1	2,787	0.04%
2024/05/07	2.2	746.96	0	0.00	745.00	2.2	2,811	0.08%
2024/05/06	6.1	751.39	1	750.00	752.00	5.1	2,804	0.18%
2024/05/03	0.1	809.12	0	0.00	794.00	0.1	2,761	0.00%
2024/04/29	1	810.00	0	0.00	808.00	1	2,819	0.04%
2024/04/26	0	781.00	0	785.00	779.00	0	2,816	0.00%
2024/04/25	0.2	766.93	0.1	763.00	762.00	0.2	2,816	0.01%
2024/04/24	0	0.00	1	767.96	778.00	-1	2,833	-0.04%
2024/04/23	3.1	735.04	0	0.00	733.00	3.1	2,832	0.11%
2024/04/22	3	754.00	4	730.75	730.00	-1	2,852	-0.03%
2024/04/19	1	777.26	0	767.00	764.00	1	2,836	0.04%
2024/04/18	0.1	811.05	0	0.00	810.00	0.1	2,802	0.00%
2024/04/16	12.1	830.17	2	830.00	821.00	10.1	2,850	0.36%
2024/04/12	0	0.00	0	917.00	917.00	0	2,993	0.00%
2024/04/10	1	929.00	0	0.00	915.00	1	3,130	0.03%
2024/04/09	0	924.00	0.3	938.00	920.00	-0.2	3,151	-0.01%
2024/04/08	7	940.71	1	944.00	942.00	6	3,138	0.19%
2024/04/02	1	936.27	1.1	937.03	951.00	-0.1	3,095	0.00%
2024/04/01	1	906.00	0	0.00	907.00	1	3,059	0.03%
2024/03/27	0	896.00	0	0.00	892.00	0	3,238	0.00%
2024/03/26	0.1	901.00	2	887.00	888.00	-1.9	3,279	-0.06%
2024/03/22	0.1	900.00	0	0.00	894.00	0.1	3,302	0.00%
2024/03/21	1.1	916.91	1	922.00	919.00	0.1	3,298	0.00%
2024/03/20	0.1	886.00	3	882.67	883.00	-3	3,289	-0.09%
2024/03/19	0.1	913.00	0	0.00	908.00	0.1	3,311	0.00%
2024/03/18	1	894.00	0	0.00	916.00	1	3,366	0.03%
2024/03/15	6	898.16	0	0.00	889.00	6	3,409	0.18%
2024/03/12	0.1	921.00	0	0.00	927.00	0.1	3,388	0.00%
2024/03/11	0	0.00	2	904.08	915.00	-2	3,443	-0.06%
2024/03/08	1	880.60	3	886.33	879.00	-2	3,501	-0.06%
2024/03/07	10	978.20	10.1	948.06	940.00	-0.1	3,475	0.00%
2024/03/06	14	1005.69	1	1025.00	978.00	13	3,502	0.37%
2024/03/04	2	1050.00	1	1050.50	1050.00	1	3,440	0.03%
2024/03/01	1	979.00	14	997.93	1020.00	-13	3,381	-0.39%
2024/02/29	0	947.00	2	949.00	968.00	-2	3,315	-0.06%
2024/02/27	2	933.00	0	0.00	948.00	2	3,312	0.06%
2024/02/26	3	884.00	3.4	895.94	950.00	-0.4	3,261	-0.01%
2024/02/23	8	872.25	7	876.00	869.00	1	3,180	0.03%
2024/02/21	2	874.00	4	884.00	865.00	-2	3,279	-0.06%
2024/02/20	13	873.54	13	885.62	871.00	0	3,335	0.00%
2024/02/19	3	850.67	3	859.67	871.00	0	3,345	0.00%
2024/02/16	1.1	854.10	0	0.00	849.00	1.1	3,401	0.03%
2024/02/15	1	873.00	9	874.66	873.00	-8	3,476	-0.23%
2024/02/05	2	835.00	0	0.00	831.00	2	3,575	0.06%
2024/02/02	2	835.00	0	0.00	839.00	2	3,657	0.05%
2024/02/01	0	834.00	0	0.00	832.00	0	3,707	0.00%
2024/01/31	6	851.86	0	0.00	842.00	6	3,750	0.16%
2024/01/30	5	872.15	0	0.00	868.00	5	3,807	0.13%
2024/01/29	1	845.00	7.1	857.91	865.00	-6.1	3,848	-0.16%
2024/01/25	4	845.75	0	0.00	830.00	4	3,988	0.10%
2024/01/24	13	865.00	8.1	872.16	852.00	5	4,045	0.12%
2024/01/23	2.1	844.95	0	0.00	838.00	2.1	4,089	0.05%
2024/01/22	3	841.00	0	0.00	840.00	3	4,115	0.07%
2024/01/19	3	840.00	0	0.00	833.00	3	4,167	0.07%
2024/01/18	3	844.67	2	840.00	836.00	1	4,222	0.02%
2024/01/17	0	0.00	1.1	836.37	838.00	-1.1	4,231	-0.03%
2024/01/16	7	870.14	2	873.00	857.00	5	4,224	0.12%
2024/01/15	0	0.00	6	886.00	881.00	-6	4,242	-0.14%
2024/01/12	6	874.00	0	0.00	874.00	6	4,250	0.14%
2024/01/11	0	0.00	1	869.07	894.00	-1	4,278	-0.02%
2024/01/10	2	866.99	2	863.00	864.00	0	4,259	0.00%
2024/01/09	9	868.11	9	866.89	865.00	0	4,295	0.00%
2024/01/08	26.1	861.59	33.1	867.80	870.00	-7	4,269	-0.16%
2024/01/05	12	810.66	13	810.17	823.00	-1	4,201	-0.02%
2024/01/04	9	790.89	16.1	793.21	801.00	-7.1	4,183	-0.17%
2024/01/03	4.1	767.22	4	764.00	761.00	0.1	4,157	0.00%
2024/01/02	1	782.00	2	784.00	782.00	-1	4,215	-0.02%
2023/12/29	5	801.60	6	809.50	798.00	-1	4,246	-0.02%
2023/12/28	0	797.22	1	805.04	804.00	-1	4,254	-0.02%
2023/12/27	5	804.20	1	803.00	797.00	4	4,291	0.09%
2023/12/26	6	812.00	0	0.00	810.00	6	4,305	0.14%
2023/12/25	1	825.90	0	0.00	820.00	1	4,308	0.02%
2023/12/22	7	834.29	7.2	856.16	832.00	-0.2	4,285	0.00%
2023/12/21	2.1	792.81	3.1	796.74	802.00	-1	4,221	-0.02%
2023/12/20	0	0.00	1	791.07	791.00	-1	4,238	-0.02%
2023/12/19	3.1	792.34	0	0.00	781.00	3.1	4,267	0.07%
2023/12/18	0	795.00	0	806.00	805.00	0	4,272	0.00%
2023/12/15	0	788.67	1	787.00	787.00	-1	4,292	-0.02%
2023/12/14	1	788.00	0	0.00	786.00	1	4,326	0.02%
2023/12/13	8	804.75	8	801.12	799.00	0	4,348	0.00%
2023/12/12	5.1	794.33	6	781.83	778.00	-0.9	4,353	-0.02%
2023/12/11	1.6	796.72	2	800.50	795.00	-0.4	4,354	-0.01%
2023/12/08	0	805.00	0	0.00	802.00	0	4,362	0.00%
2023/12/07	2	798.50	4	802.25	805.00	-2	4,388	-0.05%
2023/12/06	2.1	811.71	1.4	817.46	796.00	0.7	4,384	0.02%
2023/12/05	9.2	829.01	6	832.82	828.00	3.1	4,332	0.07%
2023/12/04	8.1	902.36	1	903.00	898.00	7.1	4,320	0.16%
2023/12/01	2	925.50	5.1	926.24	929.00	-3.1	4,334	-0.07%
2023/11/29	3	890.67	4	875.30	870.00	-1	4,358	-0.02%
2023/11/28	2	849.50	1	864.00	860.00	1	4,463	0.02%
2023/11/27	2.2	862.37	10.4	849.96	848.00	-8.3	4,521	-0.18%
2023/11/24	0.1	870.66	1	874.00	859.00	-0.9	4,602	-0.02%
2023/11/22	0	920.00	1	909.00	907.00	-1	4,732	-0.02%
2023/11/21	6.1	923.74	7	908.29	905.00	-1	4,772	-0.02%
2023/11/20	10.3	938.05	5.2	934.44	923.00	5.1	4,814	0.11%
2023/11/17	0.2	970.67	0	0.00	966.00	0.2	4,783	0.00%
2023/11/16	3	973.33	3	965.67	967.00	0	4,770	0.00%
2023/11/15	2.1	958.44	1	958.00	958.00	1.1	4,762	0.02%
2023/11/14	1.1	936.23	6.1	952.64	959.00	-5	4,826	-0.10%
2023/11/13	5.3	911.00	3.2	936.59	893.00	2.1	4,779	0.04%
2023/11/10	1.1	999.78	1	991.00	982.00	0.1	4,693	0.00%
2023/11/09	1	1030.00	0	0.00	1030.00	1	4,649	0.02%
2023/11/08	1.1	1064.52	0	0.00	1045.00	1.1	4,672	0.02%
2023/11/07	3	1043.33	1	1055.00	1040.00	2	4,685	0.04%
2023/11/06	1	981.00	0.3	1016.67	1010.00	0.7	4,686	0.01%
2023/11/03	1.1	990.36	2	968.00	945.00	-0.9	4,686	-0.02%
2023/11/02	3	979.67	2	969.00	972.00	1	4,680	0.02%
2023/11/01	4	969.50	6	960.45	981.00	-2	4,608	-0.04%
2023/10/31	9.3	1077.77	6.2	1035.25	968.00	3.1	4,555	0.07%
2023/10/27	0.1	1090.00	0.1	1105.00	1075.00	-0.1	4,573	0.00%
2023/10/26	1	1190.00	1	1135.00	1135.00	0	4,546	0.00%
2023/10/25	1	1165.29	1	1155.00	1155.00	0	4,507	0.00%
2023/10/24	0	0.00	1.1	1185.66	1200.00	-1.1	4,544	-0.02%
2023/10/23	0.1	1180.00	0	0.00	1165.00	0.1	4,586	0.00%
2023/10/20	0.1	1201.32	0	0.00	1220.00	0.1	4,557	0.00%
2023/10/19	0	0.00	1.1	1225.00	1235.00	-1.1	4,543	-0.02%
2023/10/18	2	1179.80	1	1165.00	1170.00	1	4,541	0.02%
2023/10/17	1.2	1227.69	1	1165.00	1165.00	0.2	4,550	0.00%
2023/10/16	2	1197.50	2	1217.50	1235.00	0	4,523	0.00%
2023/10/11	2	1107.34	2	1082.50	1075.00	0	4,484	0.00%
2023/10/06	3	1118.33	3	1071.67	1090.00	0	4,533	0.00%
2023/10/05	0	0.00	1	1085.00	1120.00	-1	4,529	-0.02%
2023/10/04	1	1070.00	1	1035.00	1030.00	0	4,571	0.00%
2023/10/03	2	1035.00	1	1040.00	1050.00	1	4,611	0.02%
2023/10/02	1	1140.00	0	0.00	1165.00	1	4,659	0.02%
2023/09/27	0	0.00	0.1	1155.00	1135.00	-0.1	4,861	0.00%
2023/09/26	3	1108.33	3	1113.68	1115.00	0	4,946	0.00%
2023/09/25	0	0.00	1	1125.00	1160.00	-1	4,963	-0.02%
2023/09/22	1	1075.00	0	0.00	1090.00	1	5,002	0.02%
2023/09/21	1	1045.00	1	1025.00	1045.00	0	5,074	0.00%
2023/09/20	1	1074.65	2.1	1050.95	1030.00	-1.1	5,125	-0.02%
2023/09/19	0	1135.00	0	0.00	1070.00	0	5,098	0.00%
2023/09/18	1.1	1133.64	1.1	1134.09	1155.00	0	5,071	0.00%
2023/09/15	0.1	1190.00	0	0.00	1185.00	0.1	5,020	0.00%
2023/09/14	3	1115.00	2	1110.00	1140.00	1	4,987	0.02%
2023/09/13	1	1050.00	1	1055.00	1070.00	0	4,979	0.00%
2023/09/12	2	1032.46	2	1015.00	1040.00	0	5,055	0.00%
2023/09/11	0	0.00	1	1060.00	1055.00	-1	5,052	-0.02%
2023/09/08	1	1110.00	1	1090.00	1060.00	0	5,051	0.00%
2023/09/07	1	1105.00	0	0.00	1095.00	1	5,116	0.02%
2023/09/06	1	1060.00	1	1085.00	1045.00	0	5,045	0.00%
2023/09/05	0	0.00	1.1	1087.73	1090.00	-1.1	5,000	-0.02%
2023/09/04	3	996.00	3	999.00	997.00	0	4,978	0.00%
2023/09/01	6	965.00	6	973.17	990.00	0	5,038	0.00%
2023/08/31	4	935.75	4	931.00	936.00	0	5,005	0.00%
2023/08/30	4	900.00	5	907.58	912.00	-1	4,962	-0.02%
2023/08/29	3	833.67	5.1	849.29	880.00	-2.1	5,027	-0.04%
2023/08/28	0.1	808.00	0	0.00	810.00	0.1	5,005	0.00%
2023/08/25	5	835.40	5	838.40	835.00	0	5,005	0.00%
2023/08/24	1	845.00	1.1	859.18	850.00	-0.1	4,983	0.00%
2023/08/23	2	793.00	2	776.50	791.00	0	4,905	0.00%
2023/08/22	4	814.00	3	805.00	792.00	1	4,913	0.02%
2023/08/18	1.1	787.35	1	748.00	756.00	0.1	4,934	0.00%
2023/08/17	1	780.00	1	814.00	813.00	0	4,887	0.00%
2023/08/16	2.1	776.32	2	759.50	771.00	0.1	4,905	0.00%
2023/08/15	1	770.00	2	776.50	776.00	-1	4,942	-0.02%
2023/08/14	2	755.50	2	751.00	743.00	0	5,002	0.00%
2023/08/11	0	0.00	1	770.00	772.00	-1	5,062	-0.02%
2023/08/10	3	777.00	1	822.00	750.00	2	5,058	0.04%
2023/08/09	3.1	856.21	3	864.33	833.00	0.1	5,070	0.00%
2023/08/08	2	917.50	0	0.00	899.00	2	5,113	0.04%
2023/08/07	0	0.00	0.1	915.00	907.00	-0.1	5,146	0.00%
2023/08/02	1	840.00	0	0.00	841.00	1	5,277	0.02%
2023/08/01	3.1	850.57	2	863.50	850.00	1.1	5,314	0.02%
2023/07/28	1	940.00	1	952.00	950.00	0	5,415	0.00%
2023/07/27	1	938.00	1	942.00	925.00	0	5,565	0.00%
2023/07/26	1	973.00	1	903.00	898.00	0	5,634	0.00%
2023/07/25	0	0.00	1	891.00	911.00	-1	5,649	-0.02%
2023/07/17	1	756.00	1	752.00	767.00	0	5,554	0.00%
2023/07/14	0	0.00	1	747.00	757.00	-1	5,498	-0.02%
2023/07/13	2	729.50	1	716.00	712.00	1	5,438	0.02%
2023/07/12	2	711.50	1	733.00	722.00	1	5,340	0.02%
2023/07/11	1	689.00	2	684.00	679.00	-1	5,256	-0.02%
2023/07/10	1	655.00	2	650.50	658.00	-1	5,166	-0.02%
2023/07/07	8	660.75	10	651.50	655.00	-2	5,115	-0.04%
2023/07/06	1	657.00	0	0.00	660.00	1	5,028	0.02%
2023/07/04	1	577.00	4	581.25	590.00	-3	4,860	-0.06%
2023/07/03	1	552.00	1	552.00	555.00	0	4,768	0.00%
2023/06/30	3	567.67	2	565.00	552.00	1	4,710	0.02%
2023/06/29	2	576.00	2	570.50	575.00	0	4,618	0.00%
2023/06/28	1	542.00	1	542.00	542.00	0	4,509	0.00%
2023/06/26	1	513.00	0	0.00	515.00	1	4,507	0.02%
2023/06/20	4	535.25	2	530.00	530.00	2	4,886	0.04%
2023/06/16	4	556.50	5.1	560.92	562.00	-1.1	5,139	-0.02%
2023/06/15	4.1	533.59	2	543.00	544.00	2.1	5,111	0.04%
2023/06/14	1	535.00	1	528.00	528.00	0	5,232	0.00%
2023/06/13	2	527.00	1.1	533.00	531.00	0.9	5,286	0.02%
2023/06/12	2	507.00	2	516.00	516.00	0	5,274	0.00%
2023/06/09	3	517.67	3	514.00	514.00	0	5,434	0.00%
2023/06/08	2.1	524.62	3	518.67	518.00	-0.9	5,513	-0.02%
2023/06/07	3	541.67	4.1	534.15	533.00	-1.1	5,577	-0.02%
2023/06/06	2	520.50	1	535.00	550.00	1	5,565	0.02%
2023/06/05	1	507.00	1	520.00	522.00	0	5,695	0.00%
2023/06/02	2.1	563.67	4	528.75	506.00	-1.9	5,800	-0.03%
2023/06/01	2	542.00	2	546.50	553.00	0	5,780	0.00%
2023/05/31	1	528.00	0	0.00	527.00	1	5,918	0.02%
2023/05/30	1	560.00	1	557.00	538.00	0	5,977	0.00%
2023/05/26	1	572.00	0	0.00	556.00	1	6,499	0.02%
2023/05/25	0	0.00	1	575.00	560.00	-1	6,593	-0.02%
2023/05/23	1	592.00	0	0.00	565.00	1	6,694	0.01%
2023/05/19	0	0.00	1	578.00	578.00	-1	6,669	-0.01%
2023/05/17	12	540.67	14	545.14	557.00	-2	6,750	-0.03%
2023/05/16	3	524.33	3	523.33	520.00	0	6,714	0.00%
2023/05/15	4	535.75	4	534.00	522.00	0	6,712	0.00%
2023/05/12	2	522.00	2	537.00	546.00	0	6,806	0.00%
2023/05/11	0	0.00	1	526.00	520.00	-1	6,816	-0.01%
2023/05/10	5	537.20	10	538.40	528.00	-5	6,948	-0.07%
2023/05/09	7	526.86	1	524.00	515.00	6	7,101	0.08%
2023/05/08	4	525.50	0	0.00	511.00	4	7,094	0.06%
2023/05/05	3	546.33	5	546.00	548.00	-2	7,103	-0.03%
2023/05/04	3	545.00	0	0.00	545.00	3	7,112	0.04%
2023/05/03	2	516.00	2	521.00	530.00	0	7,234	0.00%
2023/05/02	2	491.50	2	497.00	517.00	0	7,232	0.00%
2023/04/28	3	458.33	6	452.75	470.50	-3	7,254	-0.04%
2023/04/27	20	434.40	17	437.06	428.00	3	7,463	0.04%
2023/04/24	0	0.00	0.1	441.00	447.00	-0.1	8,205	0.00%
2023/04/11	0	0.00	0.3	429.34	437.00	-0.3	9,791	0.00%
2023/04/10	0.1	415.00	0	0.00	437.00	0.1	9,805	0.00%
2023/04/07	0	0.00	0.1	399.00	400.00	-0.1	9,816	0.00%
2023/04/06	0.1	352.00	0	0.00	364.00	0.1	9,765	0.00%
2023/03/30	0	0.00	1	333.50	335.00	-1	9,864	-0.01%
2023/03/28	0	0.00	1	331.00	320.50	-1	9,950	-0.01%
2023/03/27	6	325.33	10	326.15	322.50	-4	9,937	-0.04%
2023/03/24	3	325.50	1	324.50	307.00	2	9,843	0.02%
2023/03/23	4	331.38	2	329.25	333.00	2	9,649	0.02%
2023/03/22	1	329.50	3	319.00	330.50	-2	9,436	-0.02%
2023/03/21	6	313.33	5	310.20	308.00	1	9,229	0.01%
2023/03/20	2	307.00	1	309.00	305.00	1	9,190	0.01%
2023/03/17	2	300.25	1	312.50	306.50	1	9,206	0.01%
2023/03/16	1	308.00	1	307.00	307.00	0	9,055	0.00%
2023/03/15	1	311.00	1	307.00	302.00	0	8,993	0.00%
2023/03/14	11.1	307.63	10	305.10	299.00	1.1	8,930	0.01%
2023/03/13	10	314.52	10	313.00	321.50	0	8,749	0.00%
2023/03/10	11	324.05	10	330.00	321.50	1	8,685	0.01%
2023/03/09	1	335.50	1	344.50	335.00	0	8,591	0.00%
2023/03/08	6	328.78	6	338.58	341.00	0	8,474	0.00%
2023/03/07	0.1	352.62	11	353.36	347.50	-10.9	8,264	-0.13%
2023/03/06	3.1	346.30	1	345.50	348.00	2.1	8,170	0.03%
2023/03/03	12	339.04	1	338.50	338.00	11	8,065	0.14%
2023/03/01	3	312.67	2	307.50	307.50	1	7,758	0.01%
2023/02/24	8	333.38	7	338.79	339.00	1	7,589	0.01%
2023/02/22	0	0.00	3	320.67	324.00	-3	7,156	-0.04%
2023/02/21	1	318.00	2	323.25	318.00	-1	7,113	-0.01%
2023/02/20	2	309.00	2	313.00	312.50	0	7,095	0.00%
2023/02/17	2	300.50	1	301.00	301.00	1	7,039	0.01%
2023/02/16	2	311.50	0	0.00	306.00	2	7,017	0.03%
2023/02/15	3	302.67	3.2	310.45	310.00	-0.2	6,954	0.00%
2023/02/14	0	0.00	2	296.00	297.50	-2	6,802	-0.03%
2023/02/13	2	289.92	0	0.00	289.50	2	6,722	0.03%
2023/02/10	2.1	296.79	2	298.99	286.00	0	6,710	0.00%
2023/02/09	0.1	300.25	0	0.00	291.50	0.1	6,540	0.00%
2023/02/08	0	294.50	1	291.00	299.50	-1	6,420	-0.02%
2023/02/07	1	282.00	12	290.00	293.50	-11	6,241	-0.18%
2023/02/06	7	266.36	6.2	267.16	267.00	0.8	5,999	0.01%
2023/02/03	6	259.25	7	261.14	260.50	-1	5,925	-0.02%
2023/02/02	7	269.36	6	269.58	269.50	1	5,794	0.02%
2023/02/01	12	278.63	6	281.75	271.00	6	5,688	0.11%
2023/01/31	14	285.39	9	286.50	288.00	5	5,439	0.09%
2023/01/30	12	282.42	12	288.13	283.00	0	5,267	0.00%
2023/01/17	7	273.00	7	276.29	276.00	0	5,107	0.00%
2023/01/16	13	264.38	13	278.08	275.00	0	4,814	0.00%
2023/01/13	2	266.00	2	261.50	254.50	0	4,476	0.00%
2023/01/12	7	251.07	10	257.15	272.00	-3	4,215	-0.07%
2023/01/11	1	243.50	1	248.00	251.00	0	3,927	0.00%
2023/01/10	13	237.15	13	239.54	246.00	0	3,669	0.00%
2023/01/09	13	218.69	13	230.35	234.00	0	3,333	0.00%
2023/01/06	0	0.00	0	211.00	213.00	0	3,140	0.00%
2023/01/03	1	187.00	1	195.50	195.50	0	2,701	0.00%
2022/12/29	1	181.00	3	184.33	187.00	-2	2,590	-0.08%
2022/12/23	1	173.99	1.2	171.58	172.00	-0.2	2,534	-0.01%
2022/12/22	3	176.00	1	179.00	180.00	2	2,503	0.08%
2022/12/21	0	0.00	2	185.00	185.00	-2	2,407	-0.08%
2022/12/20	2	169.00	0	0.00	168.50	2	2,357	0.08%
2022/12/19	0.2	173.00	0	0.00	173.00	0.2	2,310	0.01%
2022/12/12	0	0.00	1	190.00	177.50	-1	2,309	-0.04%
2022/12/09	1	187.50	0	0.00	185.00	1	2,253	0.04%
2022/11/30	0	0.00	2	169.00	169.00	-2	2,193	-0.09%
2022/11/29	2	167.00	0.1	166.00	167.50	1.9	2,222	0.09%
2022/11/28	0.1	175.00	0	0.00	173.50	0.1	2,199	0.00%
2022/11/22	1	157.00	3	159.33	159.50	-2	2,025	-0.10%
2022/11/21	4	156.63	2	158.50	158.50	2	1,967	0.10%
2022/11/17	2	148.00	2.2	150.37	154.00	-0.2	1,921	-0.01%
2022/11/16	0	0.00	2	144.50	145.00	-2	1,844	-0.11%
2022/11/15	1	134.00	1	132.50	134.50	0	1,752	0.00%
2022/11/14	1	133.50	2	132.00	132.00	-1	1,749	-0.06%
2022/11/11	2	127.00	0	0.00	126.00	2	1,704	0.12%
2022/11/08	0	0.00	2	124.75	124.50	-2	1,629	-0.12%
2022/11/07	1	122.00	0	0.00	122.00	1	1,566	0.06%
2022/11/04	1	120.00	0	0.00	120.50	1	1,541	0.06%
2022/11/03	1	122.00	1	123.00	123.00	0	1,518	0.00%
2022/10/17	0	0.00	3	114.50	116.50	-3	1,277	-0.23%
2022/10/06	1	140.50	0	0.00	135.00	1	1,107	0.09%
2022/09/29	3	121.00	23	122.13	121.00	-20	902	-2.22%
2022/09/27	0	0.00	10	129.50	133.00	-10	874	-1.14%
2022/09/26	0	0.00	1	128.00	128.00	-1	862	-0.12%
2022/09/23	0	0.00	1	130.50	131.00	-1	850	-0.12%
2022/09/21	1	131.00	0	0.00	130.50	1	831	0.12%
2022/09/20	1	139.50	0	0.00	136.00	1	806	0.12%
2022/09/19	1	137.00	0	0.00	139.50	1	783	0.13%
2022/09/15	29	140.34	1	138.00	138.50	28	736	3.80%
2022/09/14	1	140.50	2	138.50	143.00	-1	712	-0.14%
2022/09/13	1	138.00	2	138.75	140.00	-1	683	-0.15%
2022/09/12	5	141.90	0	0.00	136.50	5	649	0.77%
2022/09/08	0	0.00	2	135.50	141.50	-2	609	-0.33%
2022/09/07	1	129.00	0	0.00	129.00	1	574	0.17%
2022/09/06	1	142.00	4	138.13	139.50	-3	545	-0.55%
2022/08/30	3	130.50	2	130.50	128.50	1	475	0.21%
2022/08/29	0	0.00	2	125.00	129.00	-2	477	-0.42%
2022/08/24	2	123.25	1	128.50	122.50	1	422	0.24%
2022/08/23	1	123.00	2	119.75	122.50	-1	392	-0.25%
2022/08/22	4	122.38	0	0.00	121.50	4	385	1.04%
2022/08/19	0	0.00	2	122.00	125.00	-2	367	-0.54%
2022/08/16	1	119.50	0.1	118.00	119.00	0.9	320	0.28%
2022/08/15	2	116.50	0	0.00	118.00	2	297	0.67%
2022/08/02	0	0.00	1	106.50	106.50	-1	266	-0.37%
2022/07/22	1.1	106.45	0	0.00	106.50	1.1	270	0.41%
2022/06/21	0	0.00	1	113.00	113.50	-1	228	-0.44%
2022/06/16	1	115.00	0	0.00	111.50	1	221	0.45%
2022/05/23	0	0.00	0.1	101.00	101.50	-0.1	203	-0.06%
2022/04/15	0	0.00	0.1	99.00	99.30	-0.1	261	-0.02%
2022/04/14	1	100.00	1	99.10	99.40	0	265	0.00%
2022/03/15	1	90.80	1	91.20	89.50	0	236	0.00%
2022/03/10	1	101.00	1	93.70	93.70	0	224	0.00%
2022/01/20	0	0.00	1	112.50	111.00	-1	121	-0.82%
2022/01/13	0	0.00	1	102.00	103.50	-1	91	-1.09%
2022/01/10	1	104.00	0	0.00	104.50	1	88	1.13%
2021/12/06	0	0.00	3.5	98.73	99.30	-3.5	72	-4.77%
2021/11/17	0	0.00	1	98.80	99.50	-1	89	-1.12%
2021/11/11	1	98.90	0	0.00	99.20	1	86	1.16%
2021/09/28	2	99.10	2	99.80	100.50	0	126	0.00%
2021/08/23	0	0.00	1	97.10	96.70	-1	136	-0.73%
2021/07/23	1	101.00	0	0.00	101.00	1	190	0.53%
2021/07/15	0	0.00	1	104.00	103.50	-1	195	-0.51%
2021/07/13	2	104.75	0	0.00	105.50	2	200	1.00%
2021/06/28	0	0.00	1	105.50	105.50	-1	239	-0.42%
2021/05/26	0	0.00	1	105.00	105.50	-1	286	-0.35%
2021/05/24	1	105.50	0	0.00	106.00	1	290	0.34%
2021/05/19	1	127.00	0	0.00	131.00	1	276	0.36%
2021/05/13	0	0.00	3	117.50	118.50	-3	263	-1.14%
2021/04/15	1	137.50	0	0.00	137.00	1	217	0.46%
2021/04/09	1	136.50	0	0.00	135.00	1	215	0.46%
2021/04/07	3	137.00	0	0.00	136.50	3	203	1.47%
2021/03/30	1	133.50	0	0.00	133.00	1	197	0.51%
2021/03/05	0	0.00	2	128.00	128.50	-2	317	-0.63%
2021/03/04	1	126.50	0	0.00	128.50	1	322	0.31%
2021/03/02	0	0.00	2	123.75	123.50	-2	320	-0.62%
2021/02/24	0	0.00	1	127.00	129.00	-1	323	-0.31%
2021/02/23	2	126.50	0	0.00	125.50	2	324	0.62%
2021/02/04	0	0.00	1	119.50	119.50	-1	352	-0.28%
2021/02/02	0	0.00	1	119.50	119.50	-1	357	-0.28%
2021/02/01	1	120.00	0	0.00	119.50	1	364	0.27%
2021/01/26	2	122.75	1	122.50	122.50	1	369	0.27%
2021/01/19	0	0.00	1	123.00	123.00	-1	389	-0.26%
2021/01/12	1	125.00	0	0.00	124.00	1	406	0.25%
2021/01/06	1	126.00	0	0.00	125.50	1	425	0.23%
2021/01/04	0	0.00	2	126.50	126.50	-2	472	-0.42%
2020/12/31	2	121.50	0	0.00	122.00	2	484	0.41%
2020/12/28	0	0.00	1	122.00	121.00	-1	526	-0.19%
2020/12/24	1	123.00	1	122.50	123.00	0	568	0.00%
2020/12/11	0	0.00	2	126.00	125.00	-2	914	-0.22%
2020/12/03	3	131.33	0	0.00	130.50	3	921	0.33%
2020/12/02	1.1	147.02	3	145.17	140.50	-2	896	-0.22%
2020/11/20	0	0.00	9	128.72	128.00	-9	789	-1.14%
2020/11/16	6	130.42	5	128.00	127.50	1	772	0.13%
2020/11/13	0	0.00	6	130.50	130.50	-6	767	-0.78%
2020/11/11	0	0.00	1	130.50	130.50	-1	761	-0.13%
2020/11/05	1	131.00	1	130.00	129.50	0	750	0.00%
2020/10/28	1	133.00	4	134.75	132.00	-3	742	-0.40%
2020/10/27	0	0.00	1	137.00	135.50	-1	734	-0.14%
2020/10/26	1	137.00	5	137.60	137.00	-4	734	-0.54%
2020/10/23	0	0.00	1	137.00	138.50	-1	729	-0.14%
2020/10/22	1	133.50	5	134.70	134.00	-4	727	-0.55%
2020/10/20	0	0.00	1	136.00	136.00	-1	725	-0.14%
2020/10/15	1	142.00	0	0.00	141.50	1	706	0.14%
2020/10/12	1	141.50	0	0.00	146.50	1	676	0.15%
2020/10/08	4	146.00	1	146.00	147.50	3	658	0.46%
2020/10/07	1	144.50	0	0.00	144.00	1	643	0.16%
2020/10/05	0	0.00	2	146.25	144.50	-2	642	-0.31%
2020/09/30	2	143.00	0	0.00	142.50	2	625	0.32%
2020/09/29	2	143.50	3	147.67	145.50	-1	606	-0.16%
2020/09/28	0	0.00	1	144.00	144.00	-1	585	-0.17%
2020/09/24	1	145.50	1.1	144.05	144.50	-0.1	553	-0.02%
2020/09/23	1	146.50	0.2	145.00	145.00	0.8	533	0.15%
2020/09/22	1	147.50	1	149.00	148.00	0	501	0.00%
2020/09/21	3	152.50	8	153.81	153.00	-5	462	-1.08%
2020/09/18	4	152.63	13	158.00	151.00	-9	431	-2.08%
2020/09/17	0	0.00	6	145.08	145.50	-6	301	-1.99%
2020/09/16	2	132.50	0	0.00	132.50	2	254	0.79%
2020/08/28	0	0.00	1	126.00	126.00	-1	206	-0.49%
2020/08/26	3	126.67	0	0.00	126.00	3	206	1.45%
2020/08/07	4	125.50	0	0.00	126.00	4	236	1.69%
2020/07/31	3	130.00	0	0.00	131.50	3	281	1.06%
2020/07/30	0	0.00	0.1	131.50	131.50	-0.1	283	-0.04%
2020/07/28	2	125.50	0	0.00	126.00	2	283	0.71%
2020/07/24	6	129.25	0	0.00	128.00	6	284	2.11%
2020/07/20	4	125.50	0	0.00	129.50	4	291	1.37%
2020/07/16	8	131.06	0	0.00	131.00	8	295	2.71%
2020/07/14	10	132.00	0	0.00	133.00	10	289	3.45%
2020/07/03	1	116.50	1	121.00	121.50	0	255	0.00%
2020/06/24	0	0.00	1	122.50	122.00	-1	260	-0.38%
2020/06/17	1	121.50	1	122.50	122.50	0	269	0.00%
2020/06/15	1	119.00	0	0.00	120.00	1	287	0.35%
2020/06/12	0	0.00	3	118.00	119.00	-3	295	-1.01%
2020/06/11	1	120.50	0	0.00	119.00	1	308	0.32%
2020/06/10	1	122.00	0	0.00	122.00	1	317	0.31%
2020/06/09	0	0.00	1	129.00	126.50	-1	321	-0.31%
2020/06/05	1	127.50	1	126.50	127.00	0	330	0.00%
2020/06/04	2	126.75	0	0.00	126.00	2	333	0.60%
2020/05/27	0	0.00	2	128.50	127.50	-2	338	-0.59%
2020/05/22	2	124.75	0	0.00	123.50	2	336	0.59%
2020/05/15	0	0.00	1	123.50	124.50	-1	335	-0.30%
2020/05/14	1	123.00	0	0.00	123.50	1	334	0.30%
2020/05/13	0	0.00	1	126.00	123.50	-1	337	-0.30%
2020/05/08	1	122.00	0	0.00	119.00	1	318	0.31%
2020/05/07	0	0.00	1	119.00	122.00	-1	307	-0.32%
2020/05/05	1	109.50	0	0.00	109.50	1	294	0.34%
2020/04/22	0	0.00	1	106.50	109.50	-1	324	-0.31%
2020/04/16	1	104.50	0	0.00	105.00	1	321	0.31%
2020/04/14	0	0.00	1	102.00	102.00	-1	326	-0.31%
2020/04/07	0	0.00	1	101.00	101.00	-1	342	-0.29%
2020/04/06	1	97.10	0	0.00	98.00	1	340	0.29%
2020/03/19	5.1	85.80	5	86.10	86.10	0.1	342	0.03%
2020/03/18	1	96.80	0	0.00	95.30	1	334	0.30%
2020/03/17	0.1	94.00	0	0.00	94.00	0.1	326	0.03%
2020/03/12	2.1	115.00	3	121.83	115.00	-0.9	296	-0.30%
2020/03/10	0	0.00	1	128.00	131.00	-1	291	-0.34%
2020/03/09	3	134.67	1	133.50	131.00	2	287	0.70%
2020/02/27	1	134.00	0	0.00	130.50	1	281	0.35%
2020/02/26	0	0.00	2	136.00	135.00	-2	280	-0.71%
2020/02/24	0	0.00	2	135.50	134.00	-2	282	-0.71%
2020/02/21	1	136.00	0	0.00	136.00	1	286	0.35%
2020/02/17	2	133.75	0	0.00	132.00	2	282	0.71%
2020/02/12	0	0.00	2	129.50	129.50	-2	267	-0.75%
2020/02/10	2	126.50	0	0.00	127.00	2	261	0.76%
2020/02/06	0	0.00	2	128.00	129.50	-2	262	-0.76%
2020/02/03	0	0.00	3	128.00	130.00	-3	250	-1.20%
2020/01/31	1	128.50	10	129.80	131.50	-9	247	-3.64%
2020/01/30	2	129.25	1	125.50	126.50	1	239	0.42%
2020/01/20	0	0.00	2	135.25	135.00	-2	232	-0.86%
2020/01/15	0	0.00	0.1	128.50	129.50	-0.1	225	-0.03%
2020/01/14	1	128.50	1	128.00	128.00	0	229	0.00%
2020/01/13	1	128.50	0	0.00	128.50	1	230	0.43%
2020/01/10	1	126.50	0	0.00	128.00	1	232	0.43%
2020/01/09	3	128.17	0	126.50	127.00	3	230	1.28%
2020/01/08	0	0.00	4	129.00	128.00	-4	227	-1.76%
2020/01/06	1	127.50	0	0.00	129.00	1	218	0.46%
2020/01/03	6	126.83	2	125.50	127.00	4	216	1.85%
2019/12/27	1	126.50	0	0.00	125.00	1	209	0.48%
2019/12/26	0	0.00	1	126.00	126.00	-1	196	-0.51%
2019/12/17	2	121.00	0	0.00	121.00	2	181	1.10%
2019/12/06	1	121.00	1	121.50	119.50	0	181	0.00%
2019/11/25	1	115.50	2	114.00	114.00	-1	179	-0.56%
2019/11/22	1	115.00	0	0.00	115.00	1	176	0.57%
2019/11/21	1	115.50	2	113.00	113.50	-1	174	-0.57%
2019/11/20	0.1	113.50	0	0.00	114.00	0.1	170	0.06%
2019/11/19	0.1	117.50	0	0.00	117.50	0.1	165	0.06%
2019/11/11	0.4	124.50	0	0.00	124.50	0.4	159	0.25%
2019/11/05	1	126.50	0	0.00	125.50	1	161	0.62%
2019/11/01	1	124.50	0	0.00	123.50	1	163	0.61%
2019/10/31	0	0.00	1	124.00	123.50	-1	166	-0.60%
2019/10/29	2	123.00	0	0.00	123.00	2	166	1.20%
2019/10/25	1	125.00	0	0.00	125.00	1	165	0.60%
2019/10/24	1	128.00	1	126.50	126.50	0	163	0.00%
2019/10/23	1	127.00	0	0.00	128.00	1	158	0.63%
2019/10/09	2	124.00	0	0.00	124.00	2	151	1.32%
2019/10/03	1	123.50	1	122.50	122.50	0	154	0.00%
2019/09/27	1	125.50	0	0.00	125.00	1	155	0.64%
2019/09/17	1	121.50	1	120.00	120.00	0	165	0.00%
2019/09/05	1	135.50	2	134.25	133.50	-1	165	-0.60%
2019/09/02	4	147.50	0	0.00	148.00	4	167	2.39%
2019/08/26	1	141.00	0	0.00	141.00	1	194	0.51%
2019/08/20	0	0.00	1	145.00	146.00	-1	194	-0.51%
2019/08/14	1	143.00	0	0.00	142.00	1	208	0.48%
2019/08/07	1	146.00	0	0.00	146.00	1	223	0.45%
2019/08/06	0	0.00	0.1	147.00	145.50	-0.1	220	-0.05%
2019/06/13	1	163.50	0	0.00	164.50	1	244	0.41%
2019/06/11	0	0.00	1	164.50	161.00	-1	242	-0.41%
2019/05/22	1	149.00	0	0.00	149.00	1	208	0.48%
2019/05/06	0	0.00	2	141.50	140.50	-2	236	-0.84%
2019/05/03	2	146.25	0	0.00	144.50	2	235	0.85%
2019/04/25	0	0.00	1	149.00	148.50	-1	236	-0.42%
2019/04/23	1	146.00	1	151.50	146.50	0	230	0.00%
2019/04/16	1	138.00	1	140.50	137.50	0	214	0.00%
2019/04/11	1	136.50	0	0.00	136.50	1	207	0.48%
2019/01/21	0	0.00	1	122.50	123.00	-1	214	-0.47%
2019/01/11	0	0.00	2	129.50	129.50	-2	201	-0.99%
2018/12/28	2	136.00	0	0.00	136.00	2	183	1.09%
2018/12/25	1	138.50	0	0.00	139.00	1	160	0.62%
2018/12/24	5	141.10	5	140.70	138.00	0	150	0.00%
2018/12/21	0	0.00	2	128.00	133.50	-2	112	-1.78%
2018/12/20	2	135.00	0	0.00	133.50	2	106	1.88%
2018/08/29	0	0.00	3	127.50	126.50	-3	109	-2.74%
2018/08/27	3	129.00	0	0.00	128.00	3	108	2.76%
2018/08/13	0	0.00	2	127.00	126.00	-2	115	-1.73%
2018/08/06	2	131.50	0	0.00	132.00	2	104	1.92%
2018/02/27	0.1	126.00	0	0.00	127.00	0.1	145	0.07%