十銓 (4967)-兆豐-鹿港券商分點個股進出

台股 » 個股 » 十銓 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

十銓

(4967)

可現股當沖

股價
119.5
漲跌
▼2.0
漲幅
-1.65%
成交量
13,789張
產業
上市半導體類股
481人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

十銓 (4967)籌碼相關－兆豐-鹿港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-鹿港券商分點個股進出
兆豐-鹿港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	11	120.77	1	121.50	119.50	10	9,949	0.10%
2024/05/30	22.4	124.72	18	122.44	121.50	4.4	9,751	0.05%
2024/05/29	12	115.08	15.3	121.09	124.00	-3.3	9,207	-0.04%
2024/05/28	5	113.00	1.3	112.90	113.00	3.8	8,888	0.04%
2024/05/27	10	111.65	10.1	112.66	113.50	-0.1	8,804	0.00%
2024/05/24	9	111.72	15.3	112.34	112.00	-6.3	8,696	-0.07%
2024/05/23	13.3	107.70	14	106.36	106.00	-0.8	8,358	-0.01%
2024/05/22	3	107.33	14	106.18	107.00	-11	8,285	-0.13%
2024/05/21	38	106.76	19	106.08	106.50	19	8,224	0.23%
2024/05/20	1	103.00	1	105.50	104.00	0	8,161	0.00%
2024/05/17	2.1	105.17	1	104.50	104.00	1.1	8,172	0.01%
2024/05/16	9	105.89	9	106.17	106.50	0	8,182	0.00%
2024/05/15	6.1	107.84	0	0.00	107.50	6.1	8,104	0.08%
2024/05/14	10.1	106.25	0	0.00	107.00	10.1	8,016	0.13%
2024/05/13	6	107.92	15	108.20	107.00	-9	7,883	-0.11%
2024/05/10	25.1	110.73	32	112.38	112.50	-6.9	7,539	-0.09%
2024/05/09	32	114.02	14	111.00	110.00	18	7,103	0.25%
2024/05/08	55.3	116.74	20	116.40	117.50	35.3	6,646	0.53%
2024/05/07	4	111.38	9	112.17	114.00	-5	5,643	-0.09%
2024/05/06	27	102.39	24	103.84	104.00	3.1	5,188	0.06%
2024/05/03	6.3	94.37	11	95.58	94.70	-4.8	4,627	-0.10%
2024/05/02	0	0.00	9	92.71	93.50	-9	4,274	-0.21%
2024/04/30	6	87.50	7	89.70	89.80	-1	4,118	-0.02%
2024/04/26	7	88.74	12	88.24	87.50	-5	4,026	-0.12%
2024/04/25	5	82.70	7	83.84	85.60	-2	3,923	-0.05%
2024/04/24	0	0.00	1	82.00	82.50	-1	3,850	-0.03%
2024/04/23	2	78.70	0	0.00	78.90	2	3,879	0.05%
2024/04/22	1	80.00	0	0.00	77.90	1	3,960	0.03%
2024/04/19	1	81.80	0	0.00	80.20	1	4,119	0.02%
2024/04/16	5	83.76	0	0.00	81.00	5	4,112	0.12%
2024/04/15	0	0.00	1	88.60	87.60	-1	4,056	-0.02%
2024/04/12	6	90.65	6	91.40	89.90	0	3,999	0.00%
2024/04/11	6	90.42	3	89.57	89.50	3	3,843	0.08%
2024/04/10	4	91.20	20	90.46	90.00	-16	3,703	-0.43%
2024/04/09	5	85.50	6	84.78	85.60	-1	3,391	-0.03%
2024/04/08	5	85.00	9	85.33	85.50	-4	3,361	-0.12%
2024/04/02	8	84.49	4	83.48	82.70	4	3,452	0.12%
2024/04/01	0	0.00	1	80.10	80.10	-1	3,337	-0.03%
2024/03/26	1	80.20	0	0.00	78.90	1	3,576	0.03%
2024/03/22	0	0.00	0.7	80.80	80.80	-0.7	3,608	-0.02%
2024/03/21	4	81.70	5	82.18	83.60	-1	3,567	-0.03%
2024/03/20	2	77.90	0	0.00	77.50	2	3,492	0.06%
2024/03/19	2	78.65	0	0.00	78.00	2	3,613	0.06%
2024/03/18	6	78.27	5	78.00	78.00	1	3,690	0.03%
2024/03/15	5	78.20	1	77.60	77.50	4	4,057	0.10%
2024/03/13	3	78.63	0	0.00	79.50	3	4,747	0.06%
2024/03/12	2	79.50	3	80.43	81.60	-1	5,059	-0.02%
2024/03/11	1	78.80	0	0.00	78.60	1	5,186	0.02%
2024/03/08	1	77.50	0	0.00	78.00	1	5,235	0.02%
2024/03/07	2	81.30	2	83.75	80.60	0	5,288	0.00%
2024/03/06	3	82.00	1	82.50	82.30	2	5,298	0.04%
2024/03/04	6	85.98	8	85.25	84.30	-2	5,395	-0.04%
2024/03/01	0	0.00	2	83.50	84.90	-2	5,412	-0.04%
2024/02/29	0	0.00	6	83.60	83.30	-6	5,462	-0.11%
2024/02/23	6	88.77	5	86.00	85.90	1	5,648	0.02%
2024/02/22	2	86.50	3	86.73	86.70	-1	5,696	-0.02%
2024/02/21	10	86.80	5	86.86	86.00	5	5,745	0.09%
2024/02/20	10	84.30	11	83.78	83.80	-1	5,679	-0.02%
2024/02/19	0	0.00	2	83.55	83.40	-2	5,872	-0.03%
2024/02/16	0	79.30	4	81.20	81.40	-4	6,115	-0.07%
2024/02/15	1	79.00	0	0.00	79.00	1	6,318	0.02%
2024/02/05	4	77.20	2	77.00	77.20	2	6,647	0.03%
2024/02/02	0	0.00	5	78.02	77.50	-5	6,913	-0.07%
2024/01/31	4	77.00	4	77.50	78.30	0	7,329	0.00%
2024/01/30	1	79.10	1	78.50	78.30	0	7,548	0.00%
2024/01/29	3	77.90	0	0.00	79.80	3	7,872	0.04%
2024/01/26	4	79.70	0	0.00	78.60	4	8,642	0.05%
2024/01/25	1	79.50	0	0.00	80.00	1	9,093	0.01%
2024/01/23	0	0.00	1	83.00	82.00	-1	9,355	-0.01%
2024/01/22	0	82.30	0	0.00	82.40	0	9,478	0.00%
2024/01/19	2	81.30	1	81.50	81.50	1	9,499	0.01%
2024/01/17	2	81.20	2	82.50	82.90	0	9,635	0.00%
2024/01/16	13	84.74	6	83.40	83.20	7	9,695	0.07%
2024/01/15	1	84.60	7	83.86	85.20	-6	9,698	-0.06%
2024/01/12	0	0.00	1	79.60	78.40	-1	9,703	-0.01%
2024/01/11	1	78.70	0	0.00	79.00	1	10,017	0.01%
2024/01/04	4	80.78	0	0.00	79.00	4	10,606	0.04%
2024/01/03	2	82.00	0	0.00	81.80	2	10,620	0.02%
2024/01/02	3	86.20	10	86.90	85.70	-7	10,624	-0.07%
2023/12/29	20	89.32	3	87.60	87.60	17	10,714	0.16%
2023/12/28	8	88.86	9	89.33	90.30	-1	10,837	-0.01%
2023/12/27	1	86.60	8	87.65	88.40	-7	11,166	-0.06%
2023/12/25	2	86.70	2	85.70	85.40	0	11,177	0.00%
2023/12/22	4	88.95	16	89.51	87.00	-12	11,165	-0.11%
2023/12/21	14	86.51	2	86.40	86.40	12	10,977	0.11%
2023/12/20	5	86.18	3	85.50	85.50	2	10,974	0.02%
2023/12/19	4	85.20	0	0.00	85.40	4	10,962	0.04%
2023/12/14	14	92.15	14	89.64	89.10	0	10,854	0.00%
2023/12/13	0	0.00	11	90.90	90.70	-11	10,779	-0.10%
2023/12/12	28	94.00	8	91.03	92.00	20	10,904	0.18%
2023/12/11	10	89.78	13	91.65	92.90	-3	10,692	-0.03%
2023/12/08	15	90.53	21	90.19	88.70	-6	10,416	-0.06%
2023/12/07	19	91.62	9	88.72	87.50	10	10,067	0.10%
2023/12/06	3	88.33	13	89.12	90.00	-10	9,835	-0.10%
2023/12/05	3	84.80	31	84.25	85.30	-28	9,724	-0.29%
2023/12/04	36	86.88	2	87.75	87.10	34	9,842	0.35%
2023/12/01	6	86.08	1	86.00	85.20	5	9,810	0.05%
2023/11/30	1	87.20	9	89.30	87.00	-8	9,806	-0.08%
2023/11/29	8	89.45	1	89.50	88.10	7	9,803	0.07%
2023/11/28	4	87.03	1	87.60	88.40	3	9,925	0.03%
2023/11/27	2	85.55	1	85.60	86.10	1	10,223	0.01%
2023/11/24	9	88.91	8	86.08	86.00	1	10,214	0.01%
2023/11/23	5	90.30	4	89.55	89.00	1	10,127	0.01%
2023/11/22	5	89.02	35	88.54	90.30	-30	9,979	-0.30%
2023/11/21	12	90.59	7	88.63	88.30	5	9,909	0.05%
2023/11/20	5	90.36	6	91.10	90.90	-1	9,838	-0.01%
2023/11/17	19	88.35	8	89.88	90.20	11	9,763	0.11%
2023/11/16	11	91.61	27	89.75	88.90	-16	9,657	-0.17%
2023/11/15	24	95.24	8	93.86	92.70	16	9,400	0.17%
2023/11/14	0	0.00	5	93.44	94.20	-5	9,114	-0.05%
2023/11/13	26	90.32	17	91.42	91.50	9	8,890	0.10%
2023/11/10	12	88.88	12	88.30	87.10	0	8,558	0.00%
2023/11/09	5	89.26	0	0.00	86.40	5	8,334	0.06%
2023/11/08	0	0.00	3.8	92.73	92.30	-3.8	8,138	-0.05%
2023/11/07	23	91.70	4.7	93.57	94.00	18.3	8,034	0.23%
2023/11/06	10	92.36	10	92.48	92.20	0	7,820	0.00%
2023/11/03	16	89.72	19.7	89.70	91.90	-3.7	7,522	-0.05%
2023/11/02	8	82.55	19.9	84.67	87.40	-11.9	6,747	-0.18%
2023/11/01	23.9	76.33	32	78.33	79.50	-8.1	6,326	-0.13%
2023/10/31	9	76.39	6	79.63	75.20	3	6,170	0.05%
2023/10/30	0	0.00	7	77.37	76.30	-7	6,027	-0.12%
2023/10/27	3	74.33	2	74.05	74.10	1	5,898	0.02%
2023/10/26	1	76.20	1	76.60	74.80	0	5,899	0.00%
2023/10/25	1	75.40	9	74.97	74.60	-8	5,908	-0.14%
2023/10/24	6	76.03	1	75.20	76.20	5	5,933	0.08%
2023/10/23	10	74.90	19	75.86	76.20	-9	5,837	-0.15%
2023/10/20	16	73.98	3	74.97	75.20	13	5,772	0.23%
2023/10/19	6	75.25	62	77.14	77.30	-56	5,635	-0.99%
2023/10/18	10	73.80	4	71.90	74.40	6	5,339	0.11%
2023/10/17	25	74.11	24	75.20	74.10	1	5,194	0.02%
2023/10/16	31	73.46	14	73.09	72.80	17	5,074	0.34%
2023/10/13	25	73.58	10	73.21	72.90	15	5,020	0.30%
2023/10/12	5	71.80	9	72.80	73.00	-4	4,932	-0.08%
2023/10/11	1	70.10	3	71.27	70.50	-2	4,908	-0.04%
2023/10/06	22	71.65	24	71.25	71.10	-2	4,941	-0.04%
2023/10/05	0	0.00	1	71.50	70.60	-1	5,087	-0.02%
2023/10/04	11	73.09	9	72.61	72.50	2	5,139	0.04%
2023/10/03	3	71.87	13	72.72	72.50	-10	4,990	-0.20%
2023/10/02	2	67.05	2	66.25	68.90	0	4,693	0.00%
2023/09/27	0	0.00	3	66.20	65.60	-3	4,904	-0.06%
2023/09/26	0	0.00	3	66.77	67.00	-3	5,008	-0.06%
2023/09/25	0	0.00	1	67.00	66.80	-1	5,087	-0.02%
2023/09/22	1	67.90	0	0.00	68.50	1	5,177	0.02%
2023/09/21	1	67.00	0	0.00	67.90	1	5,576	0.02%
2023/09/20	12	67.80	12	67.27	67.50	0	5,933	0.00%
2023/09/19	1	67.10	3	68.43	67.40	-2	6,077	-0.03%
2023/09/18	2	70.50	2	70.05	69.40	0	6,175	0.00%
2023/09/15	22	71.33	11	71.25	70.40	11	6,256	0.18%
2023/09/14	7	70.37	6	70.02	70.00	1	6,283	0.02%
2023/09/13	0	0.00	4	67.80	68.60	-4	6,687	-0.06%
2023/09/12	4	68.05	1	67.10	67.90	3	6,989	0.04%
2023/09/11	10	68.49	4	68.83	67.00	6	7,038	0.09%
2023/09/08	4	68.00	20	67.08	66.60	-16	7,092	-0.23%
2023/09/07	5	69.88	7	70.21	68.10	-2	7,122	-0.03%
2023/09/06	6	68.87	5	68.48	68.00	1	7,014	0.01%
2023/09/05	0	0.00	1	67.90	67.80	-1	7,103	-0.01%
2023/09/04	3	66.63	1	67.40	67.40	2	7,274	0.03%
2023/09/01	10	69.08	8	68.99	68.90	2	7,250	0.03%
2023/08/31	64	68.44	85	67.66	67.50	-21	7,156	-0.29%
2023/08/30	2	64.05	5	63.58	65.00	-3	6,871	-0.04%
2023/08/28	4	61.30	0	0.00	61.00	4	7,173	0.06%
2023/08/25	0	0.00	4	63.40	62.70	-4	7,625	-0.05%
2023/08/24	0	0.00	2	64.15	63.10	-2	7,654	-0.03%
2023/08/23	1	63.80	2	63.20	64.00	-1	7,669	-0.01%
2023/08/22	0	0.00	1	63.00	63.20	-1	7,698	-0.01%
2023/08/21	0	0.00	0	60.70	61.90	0	7,736	0.00%
2023/08/18	0	0.00	2	63.00	60.10	-2	7,780	-0.03%
2023/08/17	3	62.80	5	62.60	62.40	-2	7,796	-0.03%
2023/08/16	1	63.10	9	63.12	63.30	-8	7,829	-0.10%
2023/08/15	7	63.34	6.1	62.92	62.90	0.9	7,914	0.01%
2023/08/14	2	60.60	2	61.80	62.90	0	8,142	0.00%
2023/08/11	11	61.77	28	62.29	62.30	-17	8,188	-0.21%
2023/08/10	2	58.95	2	59.00	58.80	0	8,392	0.00%
2023/08/09	12.1	60.88	8	60.99	60.80	4.1	8,458	0.05%
2023/08/08	0	0.00	2	59.60	60.00	-2	8,728	-0.02%
2023/08/07	2	58.70	3	59.50	60.00	-1	8,917	-0.01%
2023/08/04	1	61.80	0	0.00	61.60	1	9,061	0.01%
2023/08/02	2	59.25	0	0.00	59.10	2	9,227	0.02%
2023/08/01	0	0.00	6	61.88	61.20	-6	9,315	-0.06%
2023/07/28	10	63.80	7	64.13	63.30	3	9,480	0.03%
2023/07/27	26	62.03	17	61.75	62.20	9	9,501	0.09%
2023/07/26	11	58.32	10	58.81	58.10	1	9,565	0.01%
2023/07/24	1	60.10	0	0.00	59.20	1	9,778	0.01%
2023/07/21	0	0.00	1	61.50	61.40	-1	9,867	-0.01%
2023/07/20	1	61.20	1	61.40	61.20	0	10,005	0.00%
2023/07/19	2	61.45	1	62.20	61.60	1	10,129	0.01%
2023/07/18	23	62.81	15	62.07	61.60	8	10,220	0.08%
2023/07/17	1	64.20	6	64.97	64.40	-5	10,247	-0.05%
2023/07/14	23	66.98	20	66.07	65.50	3	10,357	0.03%
2023/07/13	14	67.09	16	66.98	66.20	-2	10,429	-0.02%
2023/07/12	34	65.46	11	65.54	66.00	23	10,514	0.22%
2023/07/11	9	63.92	4	64.00	62.80	5	10,539	0.05%
2023/07/07	5	65.10	1	62.50	62.50	4	10,793	0.04%
2023/07/06	9	68.54	1	67.30	66.80	8	11,227	0.07%
2023/07/05	9	71.90	19	70.06	70.50	-10	11,303	-0.09%
2023/07/04	20	72.96	7	71.50	71.50	13	11,645	0.11%
2023/07/03	20	72.27	16	72.19	71.70	4	11,809	0.03%
2023/06/29	16	75.62	3	76.40	73.50	13	12,450	0.10%
2023/06/28	2	75.75	13	74.88	74.50	-11	12,127	-0.09%
2023/06/27	6	72.17	7	72.81	70.70	-1	11,848	-0.01%
2023/06/26	6	74.27	7	71.33	71.50	-1	11,744	-0.01%
2023/06/21	36	73.68	37	73.61	74.40	-1	11,768	-0.01%
2023/06/20	13	72.93	20	73.02	73.60	-7	11,761	-0.06%
2023/06/19	22	73.62	14	74.62	72.40	8	11,688	0.07%
2023/06/16	8	68.99	5	68.54	71.60	3	11,376	0.03%
2023/06/15	8	66.04	5	65.16	65.10	3	11,211	0.03%
2023/06/14	8	64.43	18	65.10	65.60	-10	11,231	-0.09%
2023/06/13	0	0.00	2	63.65	63.00	-2	11,130	-0.02%
2023/06/12	0	0.00	2	63.20	62.90	-2	11,150	-0.02%
2023/06/09	8	63.81	7	63.21	63.30	1	11,129	0.01%
2023/06/08	10	63.45	23	64.32	62.50	-13	11,067	-0.12%
2023/06/07	3	61.47	0	0.00	61.40	3	10,968	0.03%
2023/06/06	3	59.57	7	59.21	60.10	-4	11,055	-0.04%
2023/06/05	3	61.30	0	0.00	61.00	3	11,130	0.03%
2023/06/02	12	62.85	0	0.00	62.10	12	11,145	0.11%
2023/06/01	14	61.11	20	61.51	61.90	-6	11,128	-0.05%
2023/05/31	15	60.63	27	61.30	61.00	-12	11,012	-0.11%
2023/05/30	10	58.20	0	0.00	58.20	10	10,715	0.09%
2023/05/29	1	58.90	15	59.03	58.70	-14	10,826	-0.13%
2023/05/26	5	57.90	10	58.90	57.00	-5	11,129	-0.04%
2023/05/25	15	57.63	0	0.00	57.50	15	11,218	0.13%
2023/05/24	5	58.20	0.5	59.50	58.00	4.5	11,230	0.04%
2023/05/23	10	58.40	5	58.92	59.00	5	11,233	0.04%
2023/05/22	5	58.40	5	59.10	58.20	0	11,234	0.00%
2023/05/19	5	58.54	0	0.00	58.60	5	11,246	0.04%
2023/05/18	11	58.83	21	60.82	59.30	-10	11,193	-0.09%
2023/05/17	7	57.04	0	0.00	56.80	7	10,954	0.06%
2023/05/16	6	57.23	0	57.00	56.10	6	10,878	0.06%
2023/05/15	6	57.98	0	0.00	57.70	6	10,583	0.06%
2023/05/12	11	56.25	10	58.99	58.60	1	10,492	0.01%
2023/05/11	7	65.26	0	0.00	59.60	7	10,180	0.07%
2023/05/10	0	0.00	3	66.63	66.20	-3	9,969	-0.03%
2023/05/09	40	68.31	40	67.75	66.30	0	9,771	0.00%
2023/05/08	9	75.46	7	74.31	73.60	2	9,576	0.02%
2023/05/05	2	74.05	2	75.10	75.20	0	9,448	0.00%
2023/05/04	3	71.33	1	72.00	73.80	2	9,307	0.02%
2023/05/03	0	0.00	3	72.43	72.90	-3	9,211	-0.03%
2023/05/02	1	72.70	0	0.00	71.40	1	9,066	0.01%
2023/04/28	0	0.00	11	67.72	67.90	-11	8,893	-0.12%
2023/04/27	6	69.52	1	68.30	67.70	5	8,792	0.06%
2023/04/26	0	68.20	0	0.00	68.60	0	8,607	0.00%
2023/04/25	2	75.49	1	76.30	71.50	1	8,461	0.01%
2023/04/24	6	76.32	8	78.31	77.00	-2	8,273	-0.02%
2023/04/21	7	73.71	1.1	71.75	73.20	5.9	8,109	0.07%
2023/04/19	5	76.24	0	0.00	75.60	5	7,853	0.06%
2023/04/18	3	79.73	3	79.33	78.50	0	7,683	0.00%
2023/04/17	3	80.93	4.2	80.95	80.90	-1.2	7,536	-0.02%
2023/04/14	4	77.83	3	78.00	79.80	1	7,311	0.01%
2023/04/13	0	0.00	0.7	74.50	75.00	-0.7	7,027	-0.01%
2023/04/12	20.1	77.25	17	76.54	76.90	3.1	6,894	0.05%
2023/04/11	3	75.37	6	74.90	76.40	-3	6,494	-0.05%
2023/04/10	5.1	71.37	2	71.85	71.70	3.1	5,901	0.05%
2023/04/07	6	71.93	43	72.13	72.60	-37	5,659	-0.65%
2023/04/06	8	70.19	2	70.45	69.30	6	5,168	0.12%
2023/03/31	6	66.50	8	67.51	68.40	-2	4,878	-0.04%
2023/03/30	4	68.23	4	67.88	67.90	0	4,454	0.00%
2023/03/29	0	0.00	1	65.00	65.20	-1	4,006	-0.02%
2023/03/27	1	66.00	0	0.00	66.10	1	3,780	0.03%
2023/03/24	0	0.00	2.4	68.37	69.10	-2.4	3,685	-0.07%
2023/03/23	2	66.70	1	67.80	67.70	1	3,509	0.03%
2023/03/22	4	66.25	4.4	66.30	67.10	-0.4	3,378	-0.01%
2023/03/21	10	67.96	5.4	68.33	68.00	4.6	3,198	0.14%
2023/03/20	6	65.20	15	67.30	68.50	-9	2,925	-0.31%
2023/03/17	2	62.90	3	62.80	62.30	-1	2,719	-0.04%
2023/03/15	0	60.40	0	0.00	60.30	0	2,469	0.00%
2023/03/14	1	58.70	1	60.00	60.30	0	2,370	0.00%
2023/03/13	0	0.00	2	56.70	60.10	-2	2,300	-0.09%
2023/03/10	2	58.00	2	58.50	58.20	0	2,210	0.00%
2023/03/09	4.3	61.66	1.2	62.00	60.00	3.1	2,072	0.15%
2023/03/08	3	62.47	7.5	62.73	63.30	-4.5	1,919	-0.23%
2023/03/07	0	59.10	1	59.80	58.90	-1	1,756	-0.06%
2023/03/06	1	57.50	2	58.80	59.00	-1	1,675	-0.06%
2023/03/03	3	57.23	1	57.30	57.40	2	1,534	0.13%
2023/03/02	12	55.94	14.4	55.92	57.40	-2.4	1,421	-0.17%
2023/03/01	3.7	53.97	11.7	51.89	55.70	-8	1,244	-0.64%
2023/02/24	18.5	50.92	12	51.31	51.80	6.5	1,091	0.60%
2023/02/23	1	48.35	13.6	49.48	49.70	-12.6	719	-1.75%
2023/02/21	2	45.50	0	0.00	43.70	2	495	0.40%
2023/02/20	0	43.96	0	0.00	45.80	0	434	0.00%
2023/02/17	0	42.10	2.5	42.66	43.90	-2.5	372	-0.66%
2023/02/16	2.5	40.69	0	0.00	40.20	2.5	304	0.82%
2023/02/10	0	34.95	0	0.00	34.70	0	190	0.00%
2023/02/03	0	33.55	0	0.00	33.30	0	171	0.00%
2023/01/16	0	0.00	0.7	31.50	31.85	-0.7	168	-0.42%
2023/01/12	0	31.90	0	0.00	31.95	0	169	0.00%
2023/01/10	0	0.00	1	32.05	31.90	-1	175	-0.57%
2023/01/06	0	31.60	0	0.00	31.90	0	174	0.00%
2023/01/05	0	0.00	1	31.80	31.70	-1	174	-0.57%
2023/01/04	0	30.84	0	0.00	31.00	0	170	0.01%
2023/01/03	0	30.50	0	0.00	30.50	0	173	0.00%
2022/12/30	0	0.00	0.7	30.50	30.45	-0.7	183	-0.38%
2022/12/19	1	30.10	0	0.00	30.05	1	327	0.31%
2022/12/16	1	31.10	3	31.00	30.80	-2	384	-0.52%
2022/12/14	2	30.65	0	0.00	30.60	2	393	0.51%
2022/12/13	0	30.60	0	0.00	30.55	0	395	0.00%
2022/12/12	0	29.75	1	30.20	30.50	-1	396	-0.25%
2022/12/06	1	30.80	0	0.00	30.30	1	405	0.25%
2022/12/05	0	0.00	1	31.50	31.50	-1	405	-0.25%
2022/12/01	0	29.90	0	0.00	30.55	0	406	0.00%
2022/11/30	0	31.15	0	0.00	30.10	0	408	0.00%
2022/11/29	0	29.90	0	0.00	30.00	0	409	0.00%
2022/11/28	0	29.85	0	0.00	29.55	0	409	0.00%
2022/11/25	0	30.65	0	0.00	29.95	0	411	0.00%
2022/11/24	0	30.15	0	0.00	30.35	0	412	0.00%
2022/11/23	0	30.15	0	0.00	30.15	0	415	0.00%
2022/11/22	0	30.95	0	0.00	30.40	0	423	0.00%
2022/11/21	0	31.30	0	0.00	31.10	0	428	0.00%
2022/11/17	0	32.10	0	0.00	31.70	0	441	0.00%
2022/11/07	0	31.50	2	31.05	31.10	-2	453	-0.44%
2022/10/31	0	29.70	0	0.00	30.60	0	464	0.00%
2022/10/28	0	29.90	0	0.00	29.70	0	466	0.00%
2022/10/27	0	29.77	0	0.00	30.05	0	466	0.00%
2022/10/26	0	29.25	0	0.00	29.30	0	469	0.00%
2022/10/25	0	29.26	0	0.00	29.00	0	477	0.00%
2022/10/24	0	30.85	0	0.00	29.65	0	478	0.00%
2022/10/21	0	30.79	0	0.00	30.40	0	478	0.01%
2022/10/13	0.3	29.60	0	0.00	29.50	0.3	492	0.06%
2022/10/12	0	30.49	0	0.00	31.30	0	491	0.00%
2022/10/11	0.6	30.25	0	0.00	30.15	0.6	497	0.12%
2022/09/28	1	26.15	0	0.00	26.05	1	498	0.20%
2022/09/27	2	26.53	2	26.65	26.70	0	495	0.00%
2022/09/19	3	30.00	3	30.35	29.80	0	499	0.00%
2022/09/16	1	31.65	0	0.00	31.40	1	492	0.20%
2022/09/15	1	31.70	2	32.07	32.40	-1	481	-0.21%
2022/09/14	0	0.00	4	30.13	31.20	-4	415	-0.96%
2022/09/13	0	0.00	3	30.30	30.35	-3	364	-0.82%
2022/09/12	0	0.00	0	30.20	30.05	0	380	0.00%
2022/09/01	0	0.00	0	29.30	29.50	0	407	0.00%
2022/08/31	0	29.20	0	29.20	29.75	0	406	0.00%
2022/08/30	0	0.00	0	29.21	29.30	0	406	-0.01%
2022/08/29	0	0.00	0	29.05	29.20	0	407	0.00%
2022/08/25	0	0.00	0	29.68	29.70	0	412	0.00%
2022/08/23	0	0.00	0	29.15	29.80	0	427	0.00%
2022/08/22	0	0.00	0	29.65	29.45	0	442	0.00%
2022/08/19	1	30.30	0	0.00	30.45	1	443	0.23%
2022/08/18	0	0.00	1	30.35	30.25	-1	441	-0.23%
2022/08/17	3	29.10	0	29.25	29.45	3	437	0.69%
2022/08/12	1	29.80	0	0.00	29.50	1	435	0.23%
2022/08/11	0	0.00	3	29.80	29.55	-3	446	-0.67%
2022/08/10	0	0.00	2	28.22	28.60	-2	435	-0.46%
2022/08/08	0	0.00	1	28.05	28.10	-1	445	-0.22%
2022/08/05	1	28.00	0	0.00	28.05	1	451	0.22%
2022/08/04	0	0.00	1	26.70	26.95	-1	461	-0.22%
2022/08/03	0	27.50	0	0.00	27.25	0	473	0.00%
2022/08/01	1	28.25	0	0.00	28.20	1	525	0.19%
2022/07/28	0	0.00	1	27.80	27.85	-1	572	-0.17%
2022/07/22	0	0.00	1	29.15	29.00	-1	663	-0.15%
2022/07/21	0	0.00	1	28.90	28.95	-1	669	-0.15%
2022/07/20	1	28.70	0	0.00	28.30	1	666	0.15%
2022/07/18	0	0.00	1	28.00	28.40	-1	676	-0.15%
2022/07/06	0	0.00	0	25.85	25.35	0	700	0.00%
2022/06/28	0	0.00	5	29.15	28.75	-5	714	-0.70%
2022/06/27	1	28.35	0	0.00	29.10	1	732	0.14%
2022/06/23	2	27.05	2	27.23	27.05	0	913	0.00%
2022/06/15	1	31.15	1	31.45	30.90	0	886	0.00%
2022/06/14	1	29.55	1	29.20	29.95	0	879	0.00%
2022/06/08	0	31.70	0	31.90	31.65	0	888	0.00%
2022/05/30	2	32.15	0	0.00	32.05	2	936	0.21%
2022/05/27	2	31.10	0	0.00	31.10	2	928	0.22%
2022/05/17	0	0.00	5	31.30	31.55	-5	1,231	-0.41%
2022/04/29	2	33.30	16	33.20	32.50	-14	1,144	-1.22%
2022/04/27	2	37.00	0	0.00	36.65	2	1,103	0.18%
2022/04/15	0	0.00	9	36.84	37.00	-9	1,132	-0.80%
2022/04/11	0	0.00	1	36.85	36.85	-1	1,184	-0.08%
2022/04/01	0	0.00	1	36.60	37.10	-1	1,657	-0.06%
2022/03/30	5	36.85	10	36.75	36.75	-5	1,686	-0.30%
2022/03/29	0	0.00	2	36.30	36.45	-2	1,698	-0.12%
2022/03/28	20	36.80	17	36.91	36.85	3	1,788	0.17%
2022/03/25	0	0.00	10	40.65	40.65	-10	1,673	-0.60%
2022/03/21	0	42.21	0	0.00	41.75	0	1,794	0.00%
2022/03/17	5	41.40	0	0.00	41.85	5	2,037	0.25%
2022/03/16	0	0.00	52	40.84	40.90	-52	2,041	-2.55%
2022/03/15	1	40.60	48	40.41	40.60	-47	2,051	-2.29%
2022/03/14	0	42.30	1	41.15	40.95	-1	2,077	-0.05%
2022/03/11	0	0.00	4	41.35	41.20	-4	2,124	-0.19%
2022/03/10	3	41.50	0	0.00	41.40	3	2,170	0.14%
2022/03/07	0	0.00	4	41.85	41.95	-4	2,336	-0.17%
2022/03/02	0	0.00	0	44.00	43.55	0	2,376	0.00%
2022/03/01	0	0.00	1	43.25	43.35	-1	2,419	-0.04%
2022/02/25	1	43.30	1	43.00	43.00	0	2,495	0.00%
2022/02/24	3	44.60	0	0.00	42.85	3	2,878	0.10%
2022/02/23	0	45.00	0	0.00	45.30	0	2,921	0.00%
2022/02/22	1	44.90	1	44.05	44.05	0	2,928	0.00%
2022/02/21	3	46.18	1	46.20	46.00	2	2,929	0.07%
2022/02/18	0	0.00	3	46.63	46.90	-3	2,925	-0.10%
2022/02/17	6	44.88	3	44.52	44.55	3	2,878	0.10%
2022/02/14	0	44.65	0	0.00	42.20	0	2,940	0.00%
2022/02/11	3	44.20	0	0.00	43.60	3	2,973	0.10%
2022/02/10	2	43.65	0	0.00	44.65	2	2,986	0.07%
2022/02/09	4	44.15	3	44.15	44.25	1	2,994	0.03%
2022/02/07	2	42.10	0	0.00	43.20	2	3,016	0.07%
2022/01/26	14	41.73	0	0.00	41.70	14	3,047	0.46%
2022/01/25	2	41.20	2	41.80	41.65	0	3,078	0.00%
2022/01/24	1	40.80	0	0.00	41.95	1	3,105	0.03%
2022/01/20	1	43.35	0	0.00	43.40	1	3,145	0.03%
2022/01/17	1	42.90	2	43.53	43.85	-1	3,234	-0.03%
2022/01/14	1	43.90	2	43.20	43.35	-1	3,250	-0.03%
2022/01/13	2	43.93	2	44.30	43.95	0	3,277	0.00%
2022/01/12	8	44.41	3	44.10	43.80	5	3,289	0.15%
2022/01/11	2	44.75	0	0.00	44.50	2	3,309	0.06%
2022/01/10	0	0.00	1	45.75	45.35	-1	3,309	-0.03%
2022/01/05	2	46.58	4	46.69	46.40	-2	3,351	-0.06%
2022/01/04	2	47.00	2	47.13	47.05	0	3,362	0.00%
2022/01/03	2	48.13	2	47.85	47.65	0	3,361	0.00%
2021/12/30	40	50.19	1	53.90	48.50	39	3,349	1.16%
2021/12/29	0	0.00	1	48.25	49.00	-1	2,954	-0.03%
2021/12/28	1	48.00	0	0.00	47.95	1	2,964	0.03%
2021/12/27	3	47.72	8	48.17	48.50	-5	2,990	-0.17%
2021/12/24	5	48.15	4	47.95	47.75	1	3,011	0.03%
2021/12/23	1	48.70	16	48.61	47.95	-15	3,006	-0.50%
2021/12/22	27	48.91	21	47.97	47.70	6	3,040	0.20%
2021/12/21	13	47.97	5	48.36	47.60	8	2,932	0.27%
2021/12/17	1	47.10	5	47.47	48.20	-4	2,906	-0.14%
2021/12/16	22	48.57	30	49.36	48.35	-8	2,896	-0.28%
2021/12/15	3	48.08	2	47.83	48.10	1	2,842	0.04%
2021/12/14	23	47.50	8	47.71	48.65	15	2,818	0.53%
2021/12/13	7	47.12	21	46.81	49.00	-14	2,731	-0.51%
2021/12/10	13	44.70	15	44.71	44.55	-2	2,604	-0.08%
2021/12/09	12	45.23	5	45.26	45.10	7	2,616	0.27%
2021/12/08	13	45.70	1	46.85	45.50	12	2,615	0.46%
2021/12/07	12	46.70	10	46.68	46.50	2	2,599	0.08%
2021/12/06	22	46.50	7	46.39	45.95	15	2,575	0.58%
2021/12/03	6	46.28	7	46.33	46.60	-1	2,562	-0.04%
2021/12/02	9	46.27	8	46.36	45.45	1	2,551	0.04%
2021/12/01	5	43.25	5	43.27	44.40	0	2,475	0.00%
2021/11/30	11	43.37	8	43.38	43.25	3	2,483	0.12%
2021/11/29	3	42.73	14	42.84	42.80	-11	2,531	-0.43%
2021/11/26	5	44.64	10	44.69	43.95	-5	2,610	-0.19%
2021/11/25	2	45.48	2	45.93	45.15	0	2,607	0.00%
2021/11/24	53	48.07	8	47.58	47.15	45	2,585	1.74%
2021/11/23	116	48.45	17	48.32	48.00	99	2,533	3.91%	大買/
2021/11/22	1	45.50	4	46.99	47.50	-3	2,189	-0.14%
2021/11/18	6	44.29	6	44.18	44.00	0	2,201	0.00%
2021/11/17	1	44.00	3	43.92	44.00	-2	2,246	-0.09%
2021/11/16	3	43.72	10	43.45	43.00	-7	2,277	-0.31%
2021/11/15	3	42.35	12	42.66	42.65	-9	2,271	-0.40%
2021/11/12	13	41.02	4	41.11	41.25	9	2,327	0.39%
2021/11/11	7	40.56	19	41.99	41.95	-12	2,377	-0.50%
2021/11/10	6	43.13	9	43.12	43.10	-3	2,457	-0.12%
2021/11/09	1	44.85	2	44.48	44.30	-1	2,602	-0.04%
2021/11/08	0	0.00	1	44.25	44.05	-1	2,664	-0.04%
2021/11/04	1	45.25	0	0.00	45.00	1	3,119	0.03%
2021/11/03	2	45.85	3	45.68	45.55	-1	3,215	-0.03%
2021/11/02	1	45.35	9	44.20	44.30	-8	3,261	-0.25%
2021/11/01	10	45.68	1	45.30	45.80	9	3,454	0.26%
2021/10/29	0	0.00	4	44.61	44.20	-4	3,561	-0.11%
2021/10/28	0	0.00	21	44.79	44.95	-21	3,580	-0.59%
2021/10/26	6	44.41	4	44.58	43.10	2	3,744	0.05%
2021/10/25	3	44.27	1	44.65	44.65	2	3,809	0.05%
2021/10/22	6	42.89	5	42.89	43.05	1	3,954	0.03%
2021/10/21	1	42.45	0	0.00	42.30	1	4,226	0.02%
2021/10/20	3	42.07	1	42.25	42.20	2	4,444	0.04%
2021/10/19	1	41.85	2	42.03	42.10	-1	4,628	-0.02%
2021/10/18	6	41.37	3	41.43	41.50	3	5,050	0.06%
2021/10/15	18	41.81	1	41.60	41.55	17	5,239	0.32%
2021/10/13	1	39.80	1	41.50	40.00	0	5,450	0.00%
2021/10/08	10	41.45	0	0.00	41.65	10	5,640	0.18%
2021/10/05	0	0.00	1	42.70	42.90	-1	6,223	-0.02%
2021/10/04	1	43.50	1	41.05	41.10	0	6,320	0.00%
2021/10/01	1	43.80	4	43.40	42.60	-3	6,446	-0.05%
2021/09/29	1	45.40	15	45.32	44.80	-14	7,198	-0.19%
2021/09/28	0	0.00	3	49.63	49.55	-3	7,341	-0.04%
2021/09/17	0	0.00	1	50.50	50.70	-1	8,883	-0.01%
2021/09/16	0	0.00	1	49.45	49.35	-1	9,282	-0.01%
2021/09/15	1	49.20	1	49.80	49.30	0	9,416	0.00%
2021/09/14	1	50.30	0	0.00	50.10	1	9,626	0.01%
2021/09/10	2	50.95	0	0.00	51.40	2	9,720	0.02%
2021/09/09	0	0.00	4	50.40	50.50	-4	9,755	-0.04%
2021/09/08	0	0.00	8	49.52	49.30	-8	9,789	-0.08%
2021/09/07	3	49.70	21	49.62	49.90	-18	9,854	-0.18%
2021/09/06	2	50.55	0	0.00	50.00	2	10,008	0.02%
2021/09/03	0	0.00	1	52.40	52.30	-1	10,054	-0.01%
2021/09/02	5	53.84	5	52.00	52.00	0	10,166	0.00%
2021/09/01	8	53.85	1	54.00	54.00	7	10,233	0.07%
2021/08/26	3	52.10	3	52.10	52.10	0	10,832	0.00%
2021/08/25	2	53.20	0	0.00	53.30	2	10,896	0.02%
2021/08/24	2	52.90	1	52.00	51.70	1	11,038	0.01%
2021/08/20	3	50.83	3	51.30	51.20	0	11,190	0.00%
2021/08/18	0	0.00	1	54.30	54.20	-1	11,280	-0.01%
2021/08/17	2	52.10	0	0.00	51.00	2	11,396	0.02%
2021/08/16	7	52.80	5	51.88	51.80	2	11,437	0.02%
2021/08/13	1	53.40	14	53.84	52.90	-13	11,424	-0.11%
2021/08/12	16	58.06	2	58.60	57.50	14	11,334	0.12%
2021/08/11	4	58.25	15	60.25	58.10	-11	11,391	-0.10%
2021/08/10	71	64.03	22	65.80	63.20	49	11,389	0.43%
2021/08/09	4	71.45	7	70.97	70.20	-3	11,176	-0.03%
2021/08/06	12	73.65	2	73.90	73.50	10	11,199	0.09%
2021/08/05	7	76.04	35	75.92	75.00	-28	11,280	-0.25%
2021/08/04	4	74.68	3	74.33	74.70	1	11,241	0.01%
2021/08/02	4	73.08	7	72.97	73.00	-3	11,473	-0.03%
2021/07/30	5	73.86	0	0.00	71.80	5	11,636	0.04%
2021/07/29	22	73.47	1	73.50	73.90	21	11,682	0.18%
2021/07/28	18	70.05	17	71.68	72.00	1	11,851	0.01%
2021/07/27	13	76.19	15	75.75	74.00	-2	12,059	-0.02%
2021/07/26	13	76.18	7	77.03	76.70	6	12,296	0.05%
2021/07/23	3	74.43	5	74.62	74.70	-2	12,494	-0.02%
2021/07/22	37	75.81	4	75.10	73.90	33	12,719	0.26%
2021/07/21	5	73.22	1	73.00	72.30	4	12,787	0.03%
2021/07/20	3	72.97	2	73.30	71.80	1	13,115	0.01%
2021/07/19	6	73.57	1	74.00	74.50	5	13,352	0.04%
2021/07/16	3	73.97	1	73.20	73.90	2	13,632	0.01%
2021/07/15	2	72.80	0	0.00	72.30	2	13,949	0.01%
2021/07/14	3	73.17	14	72.49	72.80	-11	14,706	-0.07%
2021/07/13	2	74.45	3	72.50	71.40	-1	14,760	-0.01%
2021/07/12	6	72.77	4	72.53	74.10	2	14,617	0.01%
2021/07/09	4	70.88	5	70.96	71.00	-1	14,415	-0.01%
2021/07/08	8	74.47	6	74.18	72.80	2	14,349	0.01%
2021/07/07	9	75.08	6	76.33	74.00	3	14,287	0.02%
2021/07/06	25	76.70	15	74.94	74.50	10	14,083	0.07%
2021/07/05	1	74.80	10	76.95	77.30	-9	13,652	-0.07%
2021/07/02	1	68.70	18	69.72	70.30	-17	13,503	-0.13%
2021/07/01	6	71.22	6.1	70.97	68.70	-0.1	13,427	0.00%
2021/06/30	3	70.10	4	70.20	71.50	-1	13,389	-0.01%
2021/06/29	6	71.32	10	72.99	69.00	-4	13,375	-0.03%
2021/06/28	9.1	69.04	6	69.52	71.40	3.1	13,009	0.02%
2021/06/25	14	65.96	12	65.93	66.40	2	12,519	0.02%
2021/06/24	1	63.30	2	63.50	63.50	-1	12,178	-0.01%
2021/06/23	21	63.22	22	62.70	63.30	-1	12,069	-0.01%
2021/06/22	5	59.66	0	0.00	59.30	5	11,868	0.04%
2021/06/18	4	62.70	0	0.00	62.30	4	11,783	0.03%
2021/06/17	2	62.50	0	0.00	63.30	2	11,783	0.02%
2021/06/16	9	63.70	3	63.40	62.50	6	11,772	0.05%
2021/06/15	1	62.60	2	64.45	64.50	-1	11,716	-0.01%
2021/06/11	1	64.00	1	63.40	62.30	0	11,580	0.00%
2021/06/10	2	64.00	5	63.84	63.30	-3	11,550	-0.03%
2021/06/09	6	62.92	6	62.40	62.40	0	11,447	0.00%
2021/06/08	1	63.00	7	62.49	62.90	-6	11,373	-0.05%
2021/06/07	3	62.03	4	61.85	62.00	-1	11,326	-0.01%
2021/06/04	9	63.71	15	62.24	63.10	-6	11,219	-0.05%
2021/06/03	35	62.66	4	62.30	62.30	31	11,029	0.28%
2021/06/02	0	0.00	2	58.95	59.60	-2	10,792	-0.02%
2021/06/01	19	60.33	10	61.00	59.30	9	10,752	0.08%
2021/05/31	1	59.10	1	58.30	58.30	0	10,601	0.00%
2021/05/28	3	58.00	4	58.38	58.70	-1	10,562	-0.01%
2021/05/27	3	55.40	2	55.85	56.80	1	10,528	0.01%
2021/05/26	3	56.80	1	55.00	55.00	2	10,541	0.02%
2021/05/25	7	56.16	1	56.80	56.60	6	10,559	0.06%
2021/05/24	2	50.60	2	51.23	52.80	0	10,801	0.00%
2021/05/21	11	50.03	0	0.00	50.10	11	10,990	0.10%
2021/05/19	5	48.68	1	46.65	48.15	4	11,109	0.04%
2021/05/18	2	45.95	3	46.95	48.35	-1	11,189	-0.01%
2021/05/17	3	45.53	5	44.25	44.20	-2	11,145	-0.02%
2021/05/14	0	0.00	0	49.10	49.10	0	11,160	0.00%
2021/05/13	2	50.68	1	50.40	50.00	1	11,209	0.01%
2021/05/12	1	54.70	5	53.34	52.10	-4	11,088	-0.04%
2021/05/11	1	58.60	2	59.20	57.40	-1	10,961	-0.01%
2021/05/10	11	63.89	6	64.03	63.70	5	10,811	0.05%
2021/05/07	12	62.20	9	62.58	62.70	3	10,631	0.03%
2021/05/06	8	60.43	74	60.74	58.90	-66	10,447	-0.63%
2021/05/05	2	59.40	0	0.00	58.60	2	10,340	0.02%
2021/05/04	45	57.49	11	58.47	58.20	34	10,195	0.33%
2021/05/03	43	68.43	70	67.63	62.50	-27	9,945	-0.27%
2021/04/29	80	67.21	13	65.81	68.80	67	9,505	0.70%
2021/04/28	20	68.87	20	67.29	66.20	0	9,183	0.00%
2021/04/27	9	69.51	5	69.76	68.50	4	8,863	0.05%
2021/04/26	15	66.61	39	66.58	66.90	-24	8,441	-0.28%
2021/04/23	26	60.22	23	58.99	60.90	3	8,004	0.04%
2021/04/22	25	60.28	14	60.44	55.40	11	7,791	0.14%
2021/04/21	33	59.78	26	59.61	59.70	7	7,564	0.09%
2021/04/20	9	57.92	23	59.14	57.00	-14	7,334	-0.19%
2021/04/19	3	54.90	11	55.95	54.30	-8	7,020	-0.11%
2021/04/16	5	53.56	1	53.80	53.80	4	6,976	0.06%
2021/04/15	0	53.00	2	51.90	52.70	-2	7,187	-0.03%
2021/04/14	3	51.43	0	0.00	52.10	3	7,431	0.04%
2021/04/13	0	0.00	2	53.60	51.10	-2	7,575	-0.03%
2021/04/12	1	52.20	3	52.47	52.30	-2	7,632	-0.03%
2021/04/09	0	52.50	5	53.36	53.50	-5	7,943	-0.06%
2021/04/08	2	53.00	0	0.00	52.80	2	8,433	0.02%
2021/04/07	2	53.60	0	0.00	53.20	2	8,810	0.02%
2021/04/06	2	54.90	7	54.61	54.40	-5	9,015	-0.06%
2021/04/01	9	53.11	5	53.96	52.80	4	9,230	0.04%
2021/03/31	0	51.93	1	51.10	51.90	-1	9,286	-0.01%
2021/03/30	3	51.57	5	51.50	51.20	-2	9,457	-0.02%
2021/03/29	1	50.50	1.1	51.65	51.70	-0.1	9,460	0.00%
2021/03/26	5	49.26	1.7	49.97	50.10	3.3	9,422	0.03%
2021/03/25	0	0.00	0	50.00	48.70	0	9,421	0.00%
2021/03/24	0	48.95	0	0.00	48.30	0	9,435	0.00%
2021/03/23	3	49.12	0.1	49.68	48.80	2.9	9,566	0.03%
2021/03/22	3	48.98	1.4	49.37	48.70	1.6	9,591	0.02%
2021/03/18	10	51.78	0	52.00	50.90	10	9,784	0.10%
2021/03/17	2	51.45	1.7	51.95	51.30	0.3	10,056	0.00%
2021/03/16	1	51.21	1	52.24	52.00	0	10,324	0.00%
2021/03/15	0	53.44	1	51.00	51.00	-1	10,333	-0.01%
2021/03/12	1	51.10	0	0.00	51.20	1	10,354	0.01%
2021/03/11	1	52.00	0	0.00	52.20	1	10,462	0.01%
2021/03/10	1	50.60	1	51.10	50.60	0	10,619	0.00%
2021/03/09	5	48.35	0	0.00	49.60	5	10,816	0.05%
2021/03/08	6	48.93	10	49.95	48.55	-4	11,086	-0.04%
2021/03/05	1	49.05	2	49.45	48.60	-1	11,074	-0.01%
2021/03/04	1	50.10	0	0.00	50.20	1	11,008	0.01%
2021/03/02	0	53.00	7	53.76	52.10	-7	10,902	-0.06%
2021/02/26	3	50.80	4	51.45	51.80	-1	10,773	-0.01%
2021/02/25	4	52.85	7	53.11	52.30	-3	10,684	-0.03%
2021/02/24	30	55.47	10	54.60	52.80	20	10,557	0.19%
2021/02/23	22	56.50	22	56.68	56.80	0	10,123	0.00%
2021/02/22	41	54.03	40	53.98	54.50	1	9,802	0.01%
2021/02/19	1	52.60	16	52.35	52.80	-15	9,634	-0.16%
2021/02/18	14	51.51	2	51.90	50.90	12	9,447	0.13%
2021/02/17	0	0.00	16	49.42	49.65	-16	9,254	-0.17%
2021/02/04	5	48.71	6	49.04	49.00	-1	9,068	-0.01%
2021/02/02	0	0.00	1	46.90	46.70	-1	8,850	-0.01%
2021/01/29	1	45.50	0	0.00	45.35	1	8,749	0.01%
2021/01/28	3	45.83	0	0.00	45.20	3	8,708	0.03%
2021/01/27	2	47.00	0	0.00	46.90	2	8,667	0.02%
2021/01/26	19	47.37	6	46.76	46.40	13	8,582	0.15%
2021/01/25	4	45.15	1	47.25	47.00	3	8,445	0.04%
2021/01/22	3	44.88	8	45.19	45.15	-5	8,317	-0.06%
2021/01/20	3	46.95	4	47.48	46.30	-1	8,101	-0.01%
2021/01/18	2	48.98	0	0.00	48.80	2	7,898	0.03%
2021/01/15	1	50.30	1	51.90	50.90	0	7,803	0.00%
2021/01/14	8	50.48	2	52.00	51.30	6	7,666	0.08%
2021/01/13	4	51.65	0	0.00	51.90	4	7,479	0.05%
2021/01/12	45	54.49	45	54.71	51.40	0	7,251	0.00%
2021/01/11	2	54.00	11	55.27	55.40	-9	6,715	-0.13%
2021/01/08	14	51.35	12	51.73	50.40	2	6,537	0.03%
2021/01/07	11	50.90	15	51.06	50.00	-4	6,244	-0.06%
2021/01/06	7	48.56	3	49.28	47.80	4	5,954	0.07%
2021/01/05	1	49.10	4	49.39	49.60	-3	5,746	-0.05%
2021/01/04	34	50.44	28	49.81	49.50	6	5,595	0.11%
2020/12/31	74	49.42	74	49.54	50.40	0	5,227	0.00%
2020/12/30	13	47.26	17	46.32	47.60	-4	4,637	-0.09%
2020/12/29	14	45.38	6	45.68	45.00	8	4,213	0.19%
2020/12/28	7	46.72	13	46.87	47.20	-6	3,919	-0.15%
2020/12/25	4	42.50	2	42.58	42.95	2	3,516	0.06%
2020/12/24	1	39.70	3	40.18	40.90	-2	3,227	-0.06%
2020/12/23	3	38.43	3	38.47	38.60	0	3,014	0.00%
2020/12/22	1	37.60	2	37.40	36.50	-1	2,975	-0.03%
2020/12/21	2	37.20	19	37.53	37.40	-17	2,946	-0.58%
2020/12/18	4	37.98	3	38.20	38.00	1	2,921	0.03%
2020/12/17	17	39.44	26	39.73	38.55	-9	2,893	-0.31%
2020/12/16	4	38.10	0	0.00	37.50	4	2,751	0.15%
2020/12/15	11	38.14	28	38.07	37.50	-17	2,709	-0.63%
2020/12/14	13	40.08	13	40.35	40.10	0	2,581	0.00%
2020/12/11	8	41.23	31	40.08	42.00	-23	2,433	-0.95%
2020/12/10	23	39.98	22	40.27	39.40	1	2,129	0.05%
2020/12/09	3	38.70	1	38.25	38.10	2	1,817	0.11%
2020/12/08	0	0.00	3	38.20	38.45	-3	1,752	-0.17%
2020/12/07	3	39.17	1	38.60	39.00	2	1,717	0.12%
2020/12/04	3	38.12	0	0.00	38.05	3	1,557	0.19%
2020/12/02	2	37.48	6	37.27	37.65	-4	1,114	-0.36%
2020/12/01	2	34.28	0	0.00	34.25	2	807	0.25%
2020/11/23	3	32.07	0	0.00	32.85	3	786	0.38%
2020/11/20	1	30.20	21	31.54	31.60	-20	782	-2.56%
2020/11/19	5	30.30	0	0.00	30.15	5	778	0.64%
2020/11/18	2	30.20	0	0.00	30.05	2	815	0.25%
2020/11/13	22	29.68	14.3	29.85	30.40	7.7	937	0.83%
2020/10/30	10	32.70	0	0.00	32.60	10	1,203	0.83%
2020/10/27	1	34.10	0	0.00	33.90	1	1,359	0.07%
2020/10/23	0	0.00	1	34.70	34.55	-1	1,509	-0.07%
2020/10/22	5	34.90	0	0.00	34.40	5	1,545	0.32%
2020/10/19	5	34.40	0	0.00	35.15	5	1,649	0.30%
2020/10/16	6	34.54	0	0.00	34.10	6	1,714	0.35%
2020/10/14	6	34.78	11	34.90	34.85	-5	1,792	-0.28%
2020/10/13	0	0.00	1	33.95	34.10	-1	1,839	-0.05%
2020/10/06	10	33.99	0	0.00	34.15	10	2,570	0.39%
2020/09/24	11	34.26	2	33.90	33.90	9	2,727	0.33%
2020/09/21	1	37.45	0	0.00	37.40	1	2,751	0.04%
2020/09/18	0	0.00	2	37.70	37.35	-2	2,764	-0.07%
2020/09/15	0	0.00	1	37.50	37.15	-1	2,779	-0.04%
2020/09/11	0	0.00	1	36.90	36.90	-1	2,798	-0.04%
2020/09/10	4	36.93	0	0.00	36.70	4	2,801	0.14%
2020/09/02	1	35.95	3	35.95	35.80	-2	3,007	-0.07%
2020/09/01	4	36.33	0	0.00	36.20	4	3,096	0.13%
2020/08/24	0	0.00	1	35.20	36.60	-1	3,636	-0.03%
2020/08/21	1	34.95	0	0.00	34.85	1	3,730	0.03%
2020/08/19	10	35.50	0	0.00	35.45	10	3,912	0.26%
2020/08/18	1	38.00	0	0.00	37.45	1	3,872	0.03%
2020/08/17	11	38.66	1	38.60	38.05	10	3,933	0.25%
2020/08/14	1	38.75	0	0.00	38.50	1	3,923	0.03%
2020/08/10	1	40.95	0	0.00	40.00	1	4,042	0.02%
2020/08/07	1	41.90	1	41.20	41.30	0	4,071	0.00%
2020/08/06	0	0.00	4	41.41	41.75	-4	4,090	-0.10%
2020/08/05	1	40.85	0	0.00	41.05	1	4,118	0.02%
2020/08/04	3	40.80	0	0.00	40.70	3	4,199	0.07%
2020/08/03	0	0.00	4	42.28	41.50	-4	4,301	-0.09%
2020/07/30	2	42.10	5.5	41.88	42.30	-3.5	4,369	-0.08%
2020/07/29	4	39.93	1	39.40	40.05	3	4,315	0.07%
2020/07/28	1	38.70	10	39.21	38.70	-9	4,379	-0.21%
2020/07/24	1	41.90	57	41.86	40.45	-56	4,924	-1.14%
2020/07/22	5	42.41	6	42.16	41.80	-1	5,060	-0.02%
2020/07/21	2	41.25	0	0.00	41.45	2	5,110	0.04%
2020/07/20	0	0.00	1	41.00	40.80	-1	5,230	-0.02%
2020/07/17	13	40.40	0	0.00	39.80	13	5,284	0.25%
2020/07/16	1	41.30	1	40.90	41.15	0	5,441	0.00%
2020/07/15	13	42.23	23	41.63	40.75	-10	5,505	-0.18%
2020/07/14	46	43.23	59	43.65	42.65	-13	5,430	-0.24%
2020/07/13	10	42.00	1	42.00	42.65	9	5,121	0.18%
2020/07/08	0	0.00	5	39.42	39.30	-5	5,060	-0.10%
2020/07/07	31	39.45	2	39.20	39.35	29	5,120	0.57%
2020/07/06	0	0.00	6	39.15	39.15	-6	5,208	-0.12%
2020/07/03	0	0.00	1	39.55	38.80	-1	5,355	-0.02%
2020/07/02	2	39.03	1	39.20	39.20	1	5,556	0.02%
2020/07/01	2	39.05	1	39.00	39.00	1	5,689	0.02%
2020/06/29	0	0.00	3	38.30	38.15	-3	5,952	-0.05%
2020/06/24	3	38.40	0	0.00	38.40	3	6,074	0.05%
2020/06/22	0	0.00	1	38.65	38.65	-1	6,160	-0.02%
2020/06/17	1	40.00	0	0.00	39.40	1	6,204	0.02%
2020/06/11	2	39.55	4	40.61	39.10	-2	6,634	-0.03%
2020/06/10	0	0.00	3	41.85	40.90	-3	6,713	-0.04%
2020/06/09	4	41.66	6	41.77	41.55	-2	6,838	-0.03%
2020/06/08	5	41.76	9	41.47	41.35	-4	6,938	-0.06%
2020/06/05	11	41.60	0	0.00	41.30	11	6,947	0.16%
2020/06/04	5	41.11	8	41.43	40.90	-3	6,998	-0.04%
2020/06/03	3	42.82	3	43.00	42.90	0	6,893	0.00%
2020/06/02	1	42.30	2	42.15	42.25	-1	6,858	-0.01%
2020/06/01	11	41.50	0	0.00	41.75	11	6,965	0.16%
2020/05/29	4	40.69	0	0.00	40.90	4	7,018	0.06%
2020/05/28	3	40.58	0	0.00	40.50	3	7,155	0.04%
2020/05/27	0	0.00	2	42.03	42.05	-2	7,191	-0.03%
2020/05/26	8	41.39	0	0.00	41.05	8	7,331	0.11%
2020/05/22	3	41.73	2	41.55	40.80	1	7,432	0.01%
2020/05/21	4	40.70	2	41.25	40.70	2	7,498	0.03%
2020/05/20	1	40.65	2	40.75	40.90	-1	7,514	-0.01%
2020/05/19	3	39.12	1	39.55	39.45	2	7,609	0.03%
2020/05/18	2	37.85	1	38.45	38.40	1	7,643	0.01%
2020/05/13	3	40.68	3	40.95	40.70	0	8,068	0.00%
2020/05/12	1	41.50	0	0.00	40.65	1	8,138	0.01%
2020/05/11	0	0.00	4	43.00	41.25	-4	8,125	-0.05%
2020/05/08	42	42.94	17	43.37	42.85	25	8,055	0.31%
2020/05/06	1	42.45	0	0.00	41.40	1	8,021	0.01%
2020/05/05	1	41.85	10	41.50	41.25	-9	7,967	-0.11%
2020/05/04	3	40.73	3	40.52	41.00	0	8,032	0.00%
2020/04/30	11	42.48	13	42.06	41.50	-2	8,009	-0.02%
2020/04/29	40	44.81	37	43.56	42.10	3	8,008	0.04%
2020/04/28	4	41.80	7	42.16	41.60	-3	7,605	-0.04%
2020/04/27	1	41.15	1	42.00	42.30	0	7,532	0.00%
2020/04/24	1	41.95	0	0.00	41.10	1	7,577	0.01%
2020/04/23	2	41.65	4	41.29	42.00	-2	7,618	-0.03%
2020/04/22	5	39.59	2	40.55	40.85	3	7,550	0.04%
2020/04/21	5	39.70	1	40.10	39.60	4	7,471	0.05%
2020/04/20	0	0.00	1	41.15	40.60	-1	7,323	-0.01%
2020/04/17	25	40.35	0	0.00	39.50	25	7,215	0.35%
2020/04/16	2	40.40	1	39.70	40.15	1	7,152	0.01%
2020/04/15	0	0.00	2	40.40	40.10	-2	7,102	-0.03%
2020/04/14	1	40.20	1	41.00	40.35	0	7,053	0.00%
2020/04/13	0	0.00	21	39.05	38.65	-21	6,936	-0.30%
2020/04/10	1	40.15	0	0.00	39.45	1	6,900	0.01%
2020/04/09	3	39.98	3	40.43	38.70	0	6,832	0.00%
2020/04/08	5	40.51	2	40.30	40.55	3	6,738	0.04%
2020/04/07	0	0.00	4	38.69	39.40	-4	6,561	-0.06%
2020/04/01	10	33.68	9	32.38	33.35	1	6,205	0.02%
2020/03/31	3	34.25	1	33.45	33.20	2	6,118	0.03%
2020/03/30	10	32.60	6	32.65	32.85	4	5,954	0.07%
2020/03/27	10	34.75	1	34.75	34.75	9	5,823	0.15%
2020/03/24	0	0.00	2	26.15	26.15	-2	5,789	-0.03%
2020/03/23	6	23.32	12	23.43	23.80	-6	5,810	-0.10%
2020/03/20	30	27.48	43	27.25	25.80	-13	5,810	-0.22%
2020/03/19	3	26.45	0	0.00	26.45	3	5,691	0.05%
2020/03/18	31	29.35	30	33.10	29.35	1	5,764	0.02%
2020/03/17	33	32.66	2	33.10	32.60	31	5,749	0.54%
2020/03/16	21	36.37	20	37.50	36.20	1	5,824	0.02%
2020/03/13	2	39.75	1	38.00	40.20	1	5,759	0.02%
2020/03/11	0	0.00	3	44.28	42.95	-3	5,422	-0.06%
2020/03/10	3	44.07	41	42.85	46.20	-38	5,315	-0.71%
2020/03/09	0	0.00	30	45.55	43.90	-30	5,190	-0.58%
2020/03/06	3	46.45	0	0.00	46.50	3	5,084	0.06%
2020/03/05	16	46.98	19	47.08	47.10	-3	4,993	-0.06%
2020/03/04	0	0.00	3	43.73	45.90	-3	4,785	-0.06%
2020/03/02	0	0.00	5	41.24	43.25	-5	4,494	-0.11%
2020/02/27	28	41.76	34	42.50	40.35	-6	4,322	-0.14%
2020/02/26	6	42.10	1	42.40	41.65	5	3,983	0.13%
2020/02/24	14	42.09	17	41.65	41.50	-3	3,772	-0.08%
2020/02/20	4	40.90	6	40.60	40.00	-2	3,538	-0.06%
2020/02/19	4	38.90	2	39.00	39.30	2	3,318	0.06%
2020/02/18	1	39.25	1	38.65	38.50	0	3,243	0.00%
2020/02/17	2	38.95	0	0.00	38.55	2	3,125	0.06%
2020/02/14	2	38.05	4	38.04	38.90	-2	2,867	-0.07%
2020/02/13	1	36.85	0	0.00	35.40	1	2,648	0.04%
2020/02/10	0	0.00	11	34.70	34.20	-11	2,454	-0.45%
2020/02/07	30	36.87	0	0.00	34.70	30	2,413	1.24%
2020/02/06	0	0.00	3	36.50	36.20	-3	2,273	-0.13%
2020/02/05	0	0.00	3	37.30	36.20	-3	2,219	-0.14%
2020/02/04	0	0.00	2	36.80	36.55	-2	2,077	-0.10%
2020/02/03	1	37.15	5	34.80	37.00	-4	2,012	-0.20%
2020/01/31	1	35.85	12	34.43	35.65	-11	1,885	-0.58%
2020/01/30	0	0.00	18	33.98	33.30	-18	1,797	-1.00%
2020/01/16	7	33.02	8	33.55	33.85	-1	1,431	-0.07%
2020/01/15	1	31.65	1	31.75	31.65	0	1,336	0.00%
2020/01/14	0	0.00	1.2	31.40	31.90	-1.2	1,321	-0.09%
2020/01/08	10	30.60	10	30.05	30.30	0	1,225	0.00%
2020/01/07	0	0.00	13	30.11	30.10	-13	1,213	-1.07%
2020/01/06	0	0.00	20	30.43	30.10	-20	1,203	-1.66%
2020/01/03	1	30.65	0	0.00	30.60	1	1,196	0.08%
2019/12/31	3	30.25	0	0.00	30.25	3	1,145	0.26%
2019/12/26	0	0.00	5	30.90	30.50	-5	1,128	-0.44%
2019/12/23	0	0.00	1	31.00	30.55	-1	1,073	-0.09%
2019/12/20	0	0.00	5	30.31	30.25	-5	1,059	-0.47%
2019/12/19	1	30.55	0	0.00	30.55	1	1,041	0.10%
2019/12/18	2	30.20	0	0.00	30.00	2	995	0.20%
2019/12/17	0	0.00	7	30.46	30.40	-7	956	-0.73%
2019/12/16	1	33.15	7	32.99	32.35	-6	875	-0.69%
2019/12/13	5	31.51	8	31.63	31.50	-3	744	-0.40%
2019/12/12	2	31.68	0	0.00	30.50	2	643	0.31%
2019/12/11	2	31.65	7	31.16	32.10	-5	519	-0.96%
2019/12/05	3	26.25	3	26.60	26.00	0	244	0.00%
2019/11/29	13	26.05	0	0.00	25.70	13	239	5.43%
2019/10/31	0	0.00	1	24.80	24.75	-1	353	-0.28%
2019/10/22	0	0.00	1	23.60	24.00	-1	415	-0.24%
2019/10/15	0	0.00	1	22.65	22.65	-1	455	-0.22%
2019/10/01	0	0.00	7	23.40	23.10	-7	525	-1.33%
2019/09/11	0	0.00	3	25.00	25.20	-3	507	-0.59%
2019/09/03	0	0.00	1	25.05	25.10	-1	500	-0.20%
2019/09/02	0	0.00	1	25.10	25.00	-1	503	-0.20%
2019/08/29	0	0.00	2	24.00	24.00	-2	498	-0.40%
2019/08/27	0	0.00	1	23.80	23.80	-1	496	-0.20%
2019/08/21	1	24.65	0	0.00	24.70	1	483	0.21%
2019/08/08	5	24.90	10	25.59	25.05	-5	428	-1.17%
2019/07/23	2	29.28	2	28.95	29.00	0	279	0.00%
2019/07/15	5	29.35	1	29.80	29.80	4	225	1.77%
2019/07/11	0	0.00	3	28.58	28.60	-3	195	-1.53%
2019/07/08	0	0.00	1	27.75	27.70	-1	193	-0.52%
2019/07/02	0	0.00	1	27.70	27.65	-1	202	-0.49%
2019/06/13	1	27.00	0	0.00	26.80	1	270	0.37%
2019/06/05	1	26.30	0	0.00	26.25	1	279	0.36%
2019/05/31	1	26.50	0	0.00	26.50	1	288	0.35%
2019/05/22	3	26.30	0	0.00	26.35	3	334	0.90%
2019/05/20	2	25.80	0	0.00	26.10	2	403	0.50%
2019/05/10	5	26.91	0	0.00	26.45	5	427	1.17%
2019/05/08	3	27.00	0	0.00	27.05	3	432	0.69%
2019/05/07	3	27.15	0	0.00	27.20	3	435	0.69%
2019/05/06	0	0.00	2	27.23	27.15	-2	439	-0.46%
2019/05/03	2	27.40	0	0.00	27.45	2	444	0.45%
2019/04/25	1	27.70	0	0.00	27.60	1	504	0.20%
2019/04/23	0	0.00	1	27.60	27.60	-1	563	-0.18%
2019/04/19	2	27.60	1	27.55	27.55	1	666	0.15%
2019/04/15	0	0.00	1	27.30	27.30	-1	698	-0.14%
2019/04/10	0	0.00	1	28.25	28.35	-1	685	-0.15%
2019/04/01	10	28.30	0	0.00	28.30	10	716	1.40%
2019/03/28	0.1	28.20	0	0.00	28.20	0.1	718	0.01%
2019/03/27	5	28.65	0	0.00	28.65	5	721	0.69%
2019/03/25	0	0.00	2	27.85	28.15	-2	712	-0.28%
2019/03/21	0.1	28.10	0	0.00	28.15	0.1	709	0.01%
2019/03/20	5	28.00	0	0.00	28.20	5	702	0.71%
2019/03/14	4	27.60	0	0.00	27.65	4	703	0.57%
2019/03/07	0	0.00	2	27.15	27.00	-2	700	-0.29%
2019/03/06	5	27.50	1	27.30	27.30	4	705	0.57%
2019/02/22	8	28.36	0	0.00	28.05	8	680	1.18%
2019/02/20	0	0.00	11	28.30	28.50	-11	657	-1.67%
2019/02/19	22	27.90	2	28.35	29.00	20	630	3.17%
2019/02/15	0	0.00	1	25.85	25.90	-1	581	-0.17%
2019/02/14	1	26.55	0	0.00	26.20	1	576	0.17%
2019/01/28	1	26.65	0	0.00	26.65	1	546	0.18%
2019/01/25	0	0.00	1	26.60	26.65	-1	541	-0.18%
2019/01/23	1	27.50	1	27.10	27.10	0	530	0.00%
2019/01/21	0	0.00	2	26.83	26.40	-2	505	-0.40%
2019/01/18	1	27.80	1	27.35	27.20	0	491	0.00%
2019/01/17	1	27.15	0	0.00	27.20	1	480	0.21%
2019/01/16	5	26.50	0	0.00	28.70	5	463	1.08%
2019/01/15	6	27.54	2	27.75	27.50	4	434	0.92%
2019/01/14	2	28.83	2	28.65	28.50	0	401	0.00%