全訊 (5222)-兆豐-鹿港券商分點個股進出

台股 » 個股 » 全訊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全訊

(5222)

可現股當沖

股價
159.5
漲跌
▼1.5
漲幅
-0.93%
成交量
476張
產業
上市半導體類股
139人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

全訊 (5222)籌碼相關－兆豐-鹿港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-鹿港券商分點個股進出
兆豐-鹿港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/27	2	163.00	0	0.00	163.00	2	1,033	0.19%
2024/05/14	1	165.50	0	0.00	164.50	1	1,049	0.10%
2024/05/08	1	165.00	0	0.00	165.00	1	1,034	0.10%
2024/05/07	0	0.00	0	168.50	166.50	0	1,033	0.00%
2024/05/03	2	168.00	0	0.00	167.00	2	1,027	0.19%
2024/04/22	0	0.00	1	169.00	167.00	-1	1,037	-0.10%
2024/04/19	3	173.50	2	173.00	174.50	1	1,034	0.10%
2024/04/18	0	0.00	1	172.00	174.00	-1	1,015	-0.10%
2024/04/16	1	175.00	5	185.00	171.00	-4	1,022	-0.39%
2024/04/15	0	0.00	1	183.00	180.50	-1	912	-0.11%
2024/04/12	1	175.50	0	0.00	175.50	1	880	0.11%
2024/04/11	0	0.00	5	176.50	176.50	-5	881	-0.57%
2024/04/10	2	183.75	0	0.00	179.00	2	886	0.23%
2024/04/09	5	181.00	0	0.00	181.50	5	865	0.58%
2024/04/08	1	182.00	0	0.00	178.50	1	842	0.12%
2024/04/01	0.1	180.00	0	0.00	179.00	0.1	809	0.01%
2024/03/26	0	0.00	2	182.00	179.00	-2	725	-0.28%
2024/03/25	2	184.25	0.1	185.00	182.00	2	693	0.28%
2024/03/21	0.1	169.50	0	0.00	171.00	0.1	607	0.01%
2024/03/20	0	170.05	0	0.00	170.50	0	610	0.00%
2024/03/15	0	0.00	1	170.50	173.00	-1	589	-0.17%
2024/03/13	1	167.50	1	170.50	167.00	0	557	0.00%
2024/03/06	0	163.50	0	0.00	163.00	0	539	0.00%
2024/02/26	0	0.00	1	165.50	165.50	-1	701	-0.14%
2024/02/16	0	163.50	0	0.00	163.00	0	693	0.00%
2024/02/15	0	0.00	1	160.00	163.00	-1	692	-0.14%
2024/02/02	1	161.00	0	0.00	160.50	1	688	0.15%
2024/01/18	1	161.00	0	0.00	160.50	1	717	0.14%
2024/01/11	0	0.00	18	167.25	171.00	-18	687	-2.62%
2024/01/10	18	167.44	18	170.14	166.00	0	681	0.00%
2024/01/09	10	169.00	0	0.00	166.50	10	658	1.52%
2024/01/08	9	170.06	1	169.50	169.50	8	684	1.17%
2024/01/05	1	169.50	1	170.00	173.00	0	663	0.00%
2023/12/28	0	0.00	0.1	167.00	167.00	-0.1	714	-0.02%
2023/12/27	0	0.00	0.3	168.00	168.50	-0.3	717	-0.04%
2023/12/08	5	170.20	0	0.00	169.50	5	754	0.66%
2023/12/07	0	0.00	1	169.50	169.50	-1	756	-0.13%
2023/12/06	1	171.50	0	0.00	170.00	1	763	0.13%
2023/11/30	2	170.00	0	0.00	168.50	2	776	0.26%
2023/11/29	0	0.00	1	170.50	170.50	-1	787	-0.13%
2023/11/24	1	175.00	0	0.00	170.50	1	826	0.12%
2023/11/06	1	162.00	1	163.50	164.00	0	955	0.00%
2023/10/26	1	162.50	0	0.00	161.50	1	1,096	0.09%
2023/10/19	0	0.00	1	166.50	167.50	-1	1,139	-0.09%
2023/10/18	0	164.50	0	0.00	165.50	0	1,145	0.00%
2023/10/17	1	166.50	0	0.00	166.50	1	1,147	0.09%
2023/10/16	4	174.63	5	172.30	171.00	-1	1,148	-0.09%
2023/10/13	0	169.00	0	0.00	169.00	0	1,146	0.00%
2023/10/12	0	168.50	0	0.00	168.50	0	1,151	0.00%
2023/10/11	0	0.00	1	171.50	170.00	-1	1,142	-0.09%
2023/10/06	0	162.50	0	0.00	163.00	0	1,102	0.00%
2023/09/28	1	155.50	0	0.00	156.50	1	1,130	0.09%
2023/09/21	1	159.00	0	0.00	157.50	1	1,166	0.09%
2023/09/15	0	168.50	0	0.00	168.50	0	1,213	0.00%
2023/09/13	0	0.00	1	170.00	169.00	-1	1,326	-0.08%
2023/09/12	1	170.00	0	0.00	173.00	1	1,338	0.07%
2023/09/01	1	185.96	0	0.00	181.50	1	1,409	0.07%
2023/08/30	1	181.00	1	181.50	181.00	0	1,414	0.00%
2023/08/29	0	0.00	1	180.00	182.00	-1	1,380	-0.07%
2023/08/28	0	0.00	1	173.50	173.00	-1	1,314	-0.08%
2023/08/24	0	0.00	1	170.50	168.50	-1	1,290	-0.08%
2023/08/21	0	0.00	0	175.50	176.00	0	1,295	0.00%
2023/08/18	0	0.00	1	172.00	171.00	-1	1,382	-0.07%
2023/08/17	0.1	169.00	0	0.00	170.00	0.1	1,394	0.01%
2023/08/16	0	0.00	1	163.50	165.50	-1	1,402	-0.07%
2023/08/15	1	163.00	0	0.00	163.50	1	1,442	0.07%
2023/08/14	2	163.25	0	0.00	161.50	2	1,456	0.14%
2023/08/10	0	0.00	2	167.50	167.00	-2	1,476	-0.14%
2023/08/09	2	168.75	0	0.00	167.50	2	1,493	0.13%
2023/08/07	1	170.00	1	172.00	174.50	0	1,549	0.00%
2023/08/04	1	173.00	0	0.00	177.00	1	1,558	0.06%
2023/07/28	0.1	173.00	2	173.00	173.00	-2	1,852	-0.11%
2023/07/24	5	164.00	5	166.00	170.00	0	2,538	0.00%
2023/07/17	0	0.00	1	182.50	182.00	-1	2,826	-0.04%
2023/07/14	0	0.00	4	183.50	182.50	-4	2,846	-0.14%
2023/07/13	7	182.86	2	182.00	182.00	5	2,933	0.17%
2023/07/12	0	0.00	1	184.00	184.50	-1	3,106	-0.03%
2023/07/11	0	0.00	2	184.50	185.00	-2	3,223	-0.06%
2023/07/10	2	182.50	8	185.50	182.50	-6	3,505	-0.17%
2023/07/07	8.1	184.01	8	187.00	183.50	0.1	3,567	0.00%
2023/07/06	10	186.90	0	0.00	186.00	10	3,624	0.28%
2023/07/05	0	0.00	4	184.25	183.50	-4	3,731	-0.11%
2023/07/04	2	181.00	0	0.00	181.00	2	3,900	0.05%
2023/06/30	3	181.67	0	0.00	182.00	3	3,964	0.08%
2023/06/28	1	183.50	1	187.00	186.50	0	4,092	0.00%
2023/06/27	1	183.00	0	0.00	183.00	1	4,275	0.02%
2023/06/26	0.1	196.50	4	199.00	196.50	-3.9	4,313	-0.09%
2023/06/21	0	0.00	1	197.00	197.00	-1	4,491	-0.02%
2023/06/20	6	198.92	0	0.00	198.50	6	4,604	0.13%
2023/06/19	0	200.05	1	206.00	203.50	-1	4,561	-0.02%
2023/06/08	1	203.00	1	205.00	201.50	0	4,439	0.00%
2023/06/07	1	203.50	1	199.50	199.50	0	4,407	0.00%
2023/06/06	0	198.50	0	0.00	200.50	0	4,386	0.00%
2023/06/01	0	193.75	0	0.00	193.00	0	4,376	0.00%
2023/05/26	1	193.50	0	0.00	193.50	1	4,370	0.02%
2023/05/24	3	204.50	4	204.38	202.50	-1	4,380	-0.02%
2023/05/22	0	0.00	10	196.00	195.50	-10	4,369	-0.23%
2023/05/19	10.1	193.50	10	195.00	193.50	0.1	4,368	0.00%
2023/05/18	11	192.64	0	0.00	192.50	11	4,324	0.25%
2023/05/17	0	0.00	1	197.50	195.00	-1	4,314	-0.02%
2023/05/11	2	197.50	1	197.00	193.50	1	4,353	0.02%
2023/05/10	1	201.50	0	0.00	204.50	1	4,299	0.02%
2023/05/09	0	0.00	1	202.00	200.00	-1	4,267	-0.02%
2023/05/08	3	211.84	1.1	209.81	206.00	2	4,214	0.05%
2023/05/05	3	215.83	1	215.50	215.00	2	4,126	0.05%
2023/05/04	2	217.25	0	0.00	219.50	2	4,041	0.05%
2023/05/03	1	219.50	4	219.36	218.50	-3	3,892	-0.08%
2023/05/02	7	211.42	4.1	214.56	208.50	2.9	3,554	0.08%
2023/04/28	1	199.00	2	197.25	197.50	-1	3,356	-0.03%
2023/04/27	4	198.25	3	193.17	192.00	1	3,301	0.03%
2023/04/26	1.1	193.41	2	195.00	197.00	-0.9	3,187	-0.03%
2023/04/21	10	191.00	12	183.75	185.00	-2	2,996	-0.07%
2023/04/20	14	195.32	12	197.33	190.50	2	2,917	0.07%
2023/04/19	2	194.50	1	197.50	196.00	1	2,811	0.04%
2023/04/18	6	197.67	1	194.02	194.00	5	2,793	0.18%
2023/04/17	11.1	207.37	15	202.30	201.50	-3.9	2,701	-0.14%
2023/04/14	6	198.25	4	194.38	195.00	2	2,519	0.08%
2023/04/13	6	197.25	4	195.63	195.00	2	2,399	0.08%
2023/04/12	3	187.50	2	188.00	189.50	1	2,112	0.05%
2023/04/11	2	185.25	19	183.18	183.00	-17	2,046	-0.83%
2023/04/10	23	193.76	7	193.14	190.00	16	1,981	0.81%
2023/04/07	12	190.50	14	188.93	191.50	-2	1,840	-0.11%
2023/04/06	1	184.00	1	185.00	182.00	0	1,664	0.00%
2023/03/31	2	184.00	5	185.50	183.50	-3	1,615	-0.19%
2023/03/30	6	183.00	0	0.00	183.00	6	1,580	0.38%
2023/03/29	0	0.00	1	189.00	187.50	-1	1,527	-0.07%
2023/03/28	18	193.44	19	190.84	185.00	-1	1,426	-0.07%
2023/03/27	0	0.00	1	196.50	196.50	-1	1,222	-0.08%
2023/03/24	3	175.83	2	177.25	179.00	1	1,151	0.09%
2023/03/23	0	0.00	1	166.00	167.00	-1	965	-0.10%
2023/03/17	0	0.00	6	147.50	149.50	-6	839	-0.71%
2023/03/16	5	144.00	0	0.00	144.00	5	830	0.60%
2023/03/13	0	0.00	5	146.00	146.50	-5	940	-0.53%
2023/03/09	5	152.50	16	152.00	152.50	-11	930	-1.18%
2023/03/08	15	149.50	15	151.00	150.50	0	918	0.00%
2023/03/07	17	149.97	0	0.00	149.50	17	919	1.85%
2023/03/02	0	147.50	0	0.00	147.50	0	886	0.00%
2023/02/24	0	149.00	0	0.00	149.00	0	912	0.00%
2023/02/23	1	150.00	2	150.75	148.50	-1	886	-0.11%
2023/02/22	3	150.33	0	0.00	148.50	3	865	0.35%
2023/02/21	10	154.50	11	156.45	157.00	-1	825	-0.12%
2023/02/20	3	147.67	1	148.50	146.50	2	757	0.26%
2023/02/17	1	144.50	1	146.00	142.00	0	726	0.00%
2023/02/16	2	145.00	0	0.00	144.00	2	710	0.28%
2023/02/15	1.1	143.57	0	0.00	145.00	1.1	707	0.15%
2023/02/14	0	0.00	1	148.50	149.50	-1	689	-0.14%
2023/02/13	3	148.17	3	146.33	143.50	0	650	0.00%
2023/02/10	0	0.00	10	140.50	146.00	-10	598	-1.67%
2023/02/09	10	139.00	0	0.00	138.50	10	550	1.82%
2023/02/01	0	0.00	1	143.00	143.00	-1	529	-0.19%
2023/01/31	1	142.00	0	0.00	140.50	1	528	0.19%
2023/01/17	0	0.00	24	142.29	142.50	-24	538	-4.45%
2023/01/16	0	0.00	6	139.50	141.50	-6	544	-1.10%
2023/01/13	13	136.00	0	0.00	137.50	13	574	2.26%
2023/01/12	15	138.50	2	140.50	137.00	13	599	2.17%
2023/01/11	4	139.50	0	0.00	139.50	4	599	0.67%
2023/01/10	0	0.00	18	141.00	141.00	-18	598	-3.01%
2023/01/09	18	139.83	12	142.00	139.50	6	598	1.00%
2023/01/06	12	139.50	0	0.00	139.50	12	594	2.02%
2023/01/04	0	0.00	1	140.00	143.00	-1	589	-0.17%
2022/12/27	0.1	138.00	0	0.00	139.00	0.1	610	0.01%
2022/12/22	0.1	137.50	0	0.00	137.50	0.1	624	0.01%
2022/12/20	0	0.00	1	134.00	134.00	-1	654	-0.15%
2022/12/16	7	139.64	7	137.00	136.50	0	695	0.00%
2022/12/05	1	152.50	1	152.00	152.50	0	725	0.00%
2022/12/01	1	136.00	0	0.00	136.00	1	698	0.14%
2022/11/28	0	0.00	5	130.00	132.00	-5	746	-0.67%
2022/11/25	5	130.50	0	0.00	130.50	5	773	0.65%
2022/11/24	0	0.00	1	132.50	133.50	-1	808	-0.12%
2022/11/23	1	140.00	0	0.00	134.00	1	809	0.12%
2022/11/22	0	0.00	10	132.00	137.50	-10	790	-1.26%
2022/11/18	10	132.00	0	0.00	130.00	10	772	1.29%
2022/11/17	0	0.00	12	133.92	133.00	-12	769	-1.56%
2022/11/16	0	0.00	7	135.00	134.00	-7	764	-0.92%
2022/11/15	0	0.00	0.1	128.50	129.00	-0.1	750	-0.02%
2022/11/14	2.1	128.86	0	0.00	129.00	2.1	752	0.29%
2022/11/11	10	128.50	0	0.00	129.00	10	759	1.32%
2022/11/10	1	127.00	0	0.00	127.50	1	761	0.13%
2022/11/09	6	129.00	12	130.00	129.00	-6	776	-0.77%
2022/11/08	0	0.00	10	129.50	128.00	-10	782	-1.28%
2022/11/04	7	129.00	0	0.00	127.50	7	782	0.89%
2022/11/03	15	129.33	0	0.00	130.50	15	781	1.92%
2022/10/31	0	0.00	9	127.00	125.00	-9	785	-1.15%
2022/10/28	9	124.50	0	0.00	124.50	9	794	1.13%
2022/10/26	0	0.00	9	127.00	127.50	-9	834	-1.08%
2022/10/25	9	124.00	10	127.00	124.00	-1	819	-0.12%
2022/10/24	10	124.50	10	127.00	124.50	0	810	0.00%
2022/10/21	10	123.51	0	0.00	123.50	10	801	1.25%
2022/10/20	0	0.00	1	126.50	126.50	-1	780	-0.13%
2022/10/17	0	119.00	0	0.00	119.00	0	763	0.00%
2022/10/13	0	0.00	8	119.50	117.50	-8	774	-1.03%
2022/10/12	0	0.00	7	120.50	123.50	-7	766	-0.91%
2022/10/11	1.1	123.00	0	0.00	123.00	1.1	762	0.14%
2022/10/05	15	135.83	15	139.00	134.00	0	745	0.00%
2022/10/03	22	132.57	7	134.50	132.50	15	740	2.03%
2022/09/29	0	0.00	10	133.00	132.00	-10	749	-1.33%
2022/09/28	10	128.50	0	0.00	128.50	10	762	1.31%
2022/09/26	0	0.00	1	141.00	140.50	-1	730	-0.14%
2022/09/14	1	161.50	0	0.00	161.00	1	652	0.15%
2022/09/13	1	157.00	1	159.50	159.50	0	636	0.00%
2022/09/12	0	0.00	16	146.19	155.50	-16	612	-2.61%
2022/09/08	16	143.50	0	0.00	143.50	16	576	2.78%
2022/09/06	20	150.50	20	152.50	152.50	0	545	0.00%
2022/08/31	0	0.00	2.1	145.26	150.50	-2.1	454	-0.46%
2022/08/18	0	0.00	1	135.00	135.00	-1	483	-0.21%
2022/08/17	1	136.50	0	0.00	134.00	1	476	0.21%
2022/08/11	0	0.00	1	126.50	126.50	-1	442	-0.23%
2022/08/10	1	127.00	1	126.50	126.50	0	444	0.00%
2022/08/09	1	127.00	1	126.50	126.50	0	450	0.00%
2022/08/08	1	127.50	2	127.75	128.00	-1	449	-0.22%
2022/08/05	2	131.50	10	132.50	131.50	-8	448	-1.79%
2022/08/04	10	133.00	10	137.50	130.50	0	444	0.00%
2022/08/03	10	135.50	10	138.50	136.50	0	435	0.00%
2022/08/02	10	136.00	10	128.00	134.00	0	406	0.00%
2022/07/29	10	129.00	0	0.00	129.00	10	383	2.60%
2022/07/28	0.1	128.00	21	131.86	128.00	-20.9	385	-5.43%
2022/07/27	6	127.00	0	0.00	131.50	6	382	1.57%
2022/07/26	15	130.50	0	0.00	130.50	15	375	4.00%
2022/07/18	0	0.00	12	134.50	134.00	-12	365	-3.28%
2022/07/15	0	0.00	10	131.50	132.00	-10	363	-2.75%
2022/07/13	12	129.00	10	131.00	129.00	2	361	0.55%
2022/07/12	10	129.50	0	0.00	127.00	10	362	2.76%
2022/07/08	10	134.00	0	0.00	134.00	10	358	2.79%
2022/06/14	1	137.00	0	0.00	138.50	1	322	0.31%
2022/06/08	0	0.00	1	150.00	146.00	-1	310	-0.32%
2022/06/07	1	140.00	0	0.00	139.50	1	298	0.34%
2022/05/26	1	122.50	3	124.50	121.00	-2	296	-0.67%
2022/05/25	3	121.50	0	0.00	121.50	3	298	1.00%
2022/05/23	0	0.00	0.2	127.00	127.00	-0.2	306	-0.07%
2022/05/19	0	0.00	4	127.00	128.00	-4	311	-1.28%
2022/05/18	4	129.50	0	0.00	129.50	4	311	1.29%
2022/05/06	0.1	128.50	0	0.00	128.50	0.1	312	0.03%
2022/05/03	0.1	129.50	0	0.00	129.50	0.1	319	0.03%
2022/04/01	0	159.00	0	0.00	159.00	0	471	0.00%
2022/03/25	1	164.00	0	0.00	164.00	1	496	0.20%
2022/03/21	0	0.00	0.1	172.00	172.00	-0.1	505	-0.02%
2022/03/02	1	179.00	0	0.00	179.00	1	687	0.15%
2022/02/22	1	159.00	6	156.17	156.00	-5	854	-0.59%
2022/02/18	0	0.00	3	161.00	162.00	-3	986	-0.30%
2022/02/16	0	0.00	10	161.00	165.50	-10	1,080	-0.93%
2022/02/15	6	158.00	0	0.00	158.50	6	1,134	0.53%
2022/02/14	10	157.50	10	159.50	157.50	0	1,220	0.00%
2022/02/10	10	165.00	0	0.00	165.00	10	1,313	0.76%
2022/01/26	1	160.00	0	0.00	160.00	1	1,507	0.07%
2022/01/18	0	0.00	2	174.50	174.00	-2	1,939	-0.10%
2022/01/17	2	171.50	10	169.00	172.00	-8	1,967	-0.41%
2022/01/14	10	162.50	0	0.00	165.00	10	2,027	0.49%
2022/01/07	1	199.00	0	0.00	190.00	1	2,090	0.05%
2022/01/06	1	200.50	0	0.00	199.50	1	2,081	0.05%
2021/12/30	1	213.00	0	0.00	213.00	1	2,106	0.05%
2021/12/28	0	0.00	1	210.00	210.00	-1	2,101	-0.05%
2021/12/21	0	0.00	10	207.00	206.50	-10	2,122	-0.47%
2021/12/20	1	207.00	0	0.00	205.50	1	2,135	0.05%
2021/12/13	0	212.50	0	0.00	208.50	0	2,127	0.00%
2021/12/09	0	0.00	1	213.50	214.00	-1	2,103	-0.05%
2021/12/08	1	216.00	1	219.00	219.00	0	2,087	0.00%
2021/12/07	1	210.00	1	208.00	207.00	0	2,051	0.00%
2021/12/02	0	0.00	1	201.50	201.50	-1	2,036	-0.05%
2021/12/01	1	209.50	1	209.00	209.00	0	2,009	0.00%
2021/11/30	1	210.50	1	208.00	208.00	0	2,000	0.00%
2021/11/29	1	207.00	1	208.50	208.50	0	1,985	0.00%
2021/11/25	0	0.00	1	218.00	216.00	-1	1,924	-0.05%
2021/11/24	3	229.67	0	0.00	226.50	3	1,881	0.16%
2021/11/23	0	0.00	1	226.00	225.00	-1	1,835	-0.05%
2021/11/18	0	0.00	1	218.00	216.50	-1	1,726	-0.06%
2021/11/17	2	218.00	0	0.00	229.50	2	1,658	0.12%
2021/11/15	0	0.00	8	222.75	217.50	-8	1,553	-0.51%
2021/11/12	10	217.50	2	218.75	218.00	8	1,499	0.53%
2021/11/11	0	0.00	2	212.00	212.00	-2	1,441	-0.14%
2021/11/10	0	0.00	2	201.00	201.00	-2	1,358	-0.15%
2021/11/05	1	190.00	1	196.00	194.00	0	1,238	0.00%
2021/11/02	0	0.00	7	215.21	206.00	-7	1,099	-0.64%
2021/10/29	0	0.00	1	178.50	178.50	-1	918	-0.11%