立凱-KY (5227)-兆豐-鹿港券商分點個股進出

台股 » 個股 » 立凱-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

立凱-KY

(5227)

股價
41.85
漲跌
▲0.80
漲幅
+1.95%
成交量
289張
產業
上櫃電子零組件類股
266人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

立凱-KY (5227)籌碼相關－兆豐-鹿港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-鹿港券商分點個股進出
兆豐-鹿港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/28	0	0.00	1	41.45	41.50	-1	297	-0.34%
2024/05/24	1	36.60	0	0.00	37.05	1	279	0.36%
2024/05/17	3	36.38	0	0.00	36.25	3	272	1.10%
2024/05/13	2	37.35	0	0.00	37.30	2	271	0.74%
2024/05/07	0	0.00	0	35.40	35.00	0	268	0.00%
2024/05/02	1	35.00	0	0.00	35.15	1	266	0.37%
2024/04/15	0	39.49	0	0.00	39.10	0	217	0.00%
2024/04/10	0	0.00	1	42.60	42.70	-1	205	-0.49%
2024/04/09	1	42.20	0	0.00	43.45	1	198	0.50%
2024/03/13	0	0.00	1	40.45	40.20	-1	180	-0.56%
2024/03/12	0.1	41.20	0	0.00	40.80	0.1	179	0.06%
2024/03/07	0	44.35	0	0.00	42.80	0	178	0.00%
2024/03/06	0	0.00	2	44.78	44.50	-2	171	-1.16%
2024/03/04	0.1	45.50	0	0.00	44.85	0.1	168	0.04%
2024/02/26	0	0.00	2	45.50	45.45	-2	164	-1.22%
2024/02/23	0	46.00	0	0.00	45.70	0	166	0.00%
2024/02/22	0	46.95	0	0.00	46.75	0	165	0.00%
2024/02/21	3	46.70	0	0.00	46.55	3	164	1.82%
2024/02/16	0	47.10	0	0.00	46.60	0	162	0.00%
2024/02/02	0	0.00	0	45.70	46.25	0	165	0.00%
2024/01/22	0	46.10	0	0.00	45.90	0	160	0.00%
2023/12/05	1	52.30	0	0.00	52.40	1	294	0.34%
2023/12/04	0	0.00	2	49.00	49.00	-2	289	-0.69%
2023/11/29	0	48.50	0	0.00	47.90	0	280	0.00%
2023/11/22	1	48.80	1	48.15	48.15	0	285	0.00%
2023/11/21	1	47.90	0	0.00	47.70	1	290	0.34%
2023/11/14	0	0.00	4	45.73	45.90	-4	299	-1.34%
2023/11/13	0.4	45.70	0	0.00	45.65	0.4	300	0.15%
2023/10/24	0	46.70	0	0.00	47.10	0	316	0.00%
2023/10/23	0	0.00	0	47.50	46.50	0	315	0.00%
2023/10/19	0	0.00	0	49.00	48.15	0	313	0.00%
2023/10/16	0	0.00	2	50.60	50.30	-2	313	-0.64%
2023/10/13	0	0.00	0	51.80	51.50	0	316	0.00%
2023/10/12	0	0.00	0	51.90	51.50	0	320	0.00%
2023/10/06	0	0.00	0	53.90	54.30	0	320	0.00%
2023/10/05	0	0.00	0.3	53.90	53.80	-0.3	319	-0.08%
2023/09/28	1	54.80	1	54.60	54.60	0	320	0.00%
2023/09/18	1	57.90	0	0.00	56.90	1	324	0.31%
2023/09/15	2	56.50	1	56.10	56.50	1	319	0.31%
2023/09/14	3	53.10	1	52.80	53.20	2	307	0.65%
2023/09/12	1	50.20	3	52.67	54.00	-2	308	-0.65%
2023/09/11	1	47.05	0	0.00	49.15	1	292	0.34%
2023/09/08	1	50.20	0	0.00	50.20	1	275	0.36%
2023/08/30	0	51.10	0	0.00	51.00	0	310	0.00%
2023/08/24	0	0.00	4.6	51.29	51.10	-4.6	309	-1.49%
2023/08/21	0	0.00	0.4	53.70	53.30	-0.4	326	-0.11%
2023/08/18	0	0.00	2	51.50	51.50	-2	336	-0.59%
2023/08/07	3	62.07	0	0.00	62.90	3	604	0.50%
2023/08/02	0.1	60.50	0	0.00	59.30	0.1	666	0.01%
2023/08/01	0	0.00	2	60.20	60.10	-2	683	-0.29%
2023/07/26	0.1	60.70	0	0.00	60.30	0.1	783	0.01%
2023/07/20	0	0.00	4	63.05	63.00	-4	819	-0.49%
2023/07/11	1	68.00	0	0.00	67.70	1	992	0.10%
2023/06/29	0	0.00	1	67.30	67.30	-1	1,046	-0.10%
2023/06/21	1	69.40	0	0.00	69.20	1	1,042	0.10%
2023/06/15	2.2	69.01	0	0.00	69.00	2.2	1,038	0.21%
2023/06/14	0	0.00	14	70.06	69.70	-14	1,033	-1.35%
2023/06/13	14	69.83	0	0.00	69.80	14	1,042	1.34%
2023/06/12	2	71.20	0	0.00	69.80	2	1,040	0.19%
2023/06/01	0.1	71.60	0	0.00	71.60	0.1	1,055	0.01%
2023/05/25	3	72.30	0	0.00	72.20	3	1,094	0.27%
2023/05/24	2	71.30	0	0.00	72.50	2	1,098	0.18%
2023/05/23	4	72.65	0	0.00	72.10	4	1,092	0.37%
2023/05/18	2	74.75	2	73.40	73.40	0	1,082	0.00%
2023/05/17	1	76.90	3	76.07	75.00	-2	1,062	-0.19%
2023/05/16	3	78.17	0	76.50	76.10	3	1,034	0.29%
2023/05/15	0	0.00	3	78.00	80.00	-3	980	-0.31%
2023/05/12	1	77.10	4	76.68	77.80	-3	959	-0.31%
2023/05/11	0.1	73.20	0	0.00	73.10	0.1	917	0.01%
2023/05/10	0.1	75.10	3	74.83	74.90	-2.9	893	-0.32%
2023/05/04	0	0.00	0	72.90	72.80	0	838	0.00%
2023/04/28	1	69.20	0	0.00	70.70	1	774	0.13%
2023/04/27	0.5	69.80	0	0.00	69.10	0.5	767	0.06%
2023/04/26	0	0.00	0.9	70.20	70.10	-0.9	762	-0.12%
2023/04/25	0	0.00	1	69.60	70.40	-1	756	-0.13%
2023/04/20	1.5	73.09	3.1	73.18	73.00	-1.6	696	-0.22%
2023/04/19	0	0.00	2	70.50	70.50	-2	614	-0.33%
2023/04/17	0	0.00	1	67.70	67.80	-1	581	-0.17%
2023/04/14	2	66.80	0	0.00	66.60	2	582	0.34%
2023/04/12	0	68.45	0	0.00	67.50	0	578	0.00%
2023/04/11	1	71.90	0	0.00	69.80	1	565	0.18%
2023/04/06	0	65.00	0	0.00	65.00	0	517	0.00%
2023/03/27	0	66.36	0	0.00	66.30	0	532	0.00%
2023/03/23	3	66.50	0	0.00	66.60	3	539	0.56%
2023/03/21	0	67.54	0	0.00	67.20	0	542	0.00%
2023/03/20	0	64.50	0	0.00	64.30	0	543	0.00%
2023/03/17	0	63.47	0	0.00	63.40	0	547	0.00%
2023/03/16	0	64.60	10	63.80	63.10	-10	554	-1.80%
2023/03/15	0	67.40	0	0.00	66.50	0	568	0.00%
2023/03/07	0	72.10	0	0.00	72.10	0	641	0.00%
2023/03/02	2	71.40	0	0.00	71.00	2	655	0.31%
2023/03/01	0	74.10	0	0.00	72.60	0	665	0.00%
2023/02/20	2	72.05	0	0.00	71.80	2	702	0.28%
2023/02/17	4	72.45	0	0.00	72.40	4	715	0.56%
2023/02/10	1	73.30	0	0.00	73.30	1	950	0.11%
2023/02/09	0	0.00	7	74.04	74.00	-7	952	-0.74%
2023/02/08	1	71.50	1	71.70	71.90	0	985	0.00%
2023/02/07	1	71.00	0	0.00	71.60	1	999	0.10%
2023/02/06	1	73.20	0	0.00	73.10	1	1,021	0.10%
2023/02/03	1	73.90	4	73.63	74.00	-3	1,020	-0.29%
2023/02/02	0	0.00	3	73.03	73.10	-3	1,015	-0.30%
2023/02/01	2	72.70	0	0.00	72.10	2	1,011	0.20%
2023/01/31	3	72.37	0	0.00	72.40	3	1,014	0.30%
2023/01/13	0	0.00	2	67.90	68.00	-2	1,069	-0.19%
2023/01/12	2	67.20	0	0.00	67.10	2	1,101	0.18%
2023/01/11	2	68.00	0	0.00	68.00	2	1,124	0.18%
2023/01/10	2	68.80	1	70.10	69.00	1	1,153	0.09%
2023/01/04	1	71.00	0	0.00	69.60	1	1,287	0.08%
2023/01/03	0	0.00	2	70.80	70.80	-2	1,346	-0.15%
2022/12/20	2	65.50	0	0.00	65.20	2	1,618	0.12%
2022/12/16	2	68.25	0	0.00	68.10	2	1,687	0.12%
2022/12/08	1	70.30	1	70.20	69.90	0	1,726	0.00%
2022/12/07	3	70.97	0	0.00	69.90	3	1,719	0.17%
2022/12/06	2	73.85	0	0.00	73.20	2	1,697	0.12%
2022/12/05	1	75.90	0	0.00	75.60	1	1,680	0.06%
2022/12/02	0	0.00	3	75.90	76.50	-3	1,672	-0.18%
2022/12/01	0	75.10	0	0.00	74.60	0	1,655	0.00%
2022/11/30	1	75.40	0	0.00	74.70	1	1,649	0.06%
2022/11/29	2	76.50	3	76.70	75.90	-1	1,639	-0.06%
2022/11/25	1	73.80	0	0.00	72.60	1	1,617	0.06%
2022/11/24	0	75.00	0	0.00	74.00	0	1,610	0.00%
2022/11/23	0	73.50	0	0.00	74.70	0	1,605	0.00%
2022/11/22	1	72.70	0	0.00	72.70	1	1,589	0.06%
2022/11/21	0	73.80	5	73.80	73.10	-5	1,584	-0.32%
2022/11/17	2	77.00	2	76.30	76.90	0	1,566	0.00%
2022/11/16	1	73.40	1	74.90	72.50	0	1,535	0.00%
2022/11/15	0	0.00	1	74.80	74.50	-1	1,541	-0.06%
2022/11/14	3	74.60	0	0.00	75.20	3	1,527	0.20%
2022/11/11	1	75.00	0	0.00	74.10	1	1,505	0.07%
2022/11/09	0	0.00	1	78.50	78.60	-1	1,402	-0.07%
2022/11/08	1	77.50	10	78.68	79.40	-9	1,354	-0.66%
2022/11/07	1	73.30	0	0.00	72.20	1	1,288	0.08%
2022/11/02	0	0.00	5	70.60	71.10	-5	1,198	-0.42%
2022/10/31	0	63.60	3	65.00	64.30	-3	1,164	-0.26%
2022/10/28	4	63.05	1	64.12	62.40	3	1,158	0.26%
2022/10/27	1	65.20	14	66.49	66.40	-13	1,148	-1.13%
2022/10/26	1	65.60	9	65.46	64.50	-8	1,142	-0.70%
2022/10/25	5	66.88	0	0.00	65.50	5	1,135	0.44%
2022/10/24	1	69.40	0	0.00	68.50	1	1,116	0.09%
2022/10/20	0	0.00	4	70.33	71.60	-4	1,080	-0.37%
2022/10/19	3	71.43	5	68.60	68.10	-2	1,054	-0.19%
2022/10/18	1	71.60	1	72.20	70.90	0	1,050	0.00%
2022/10/17	4	72.03	1	72.90	72.90	3	1,054	0.28%
2022/10/12	0	70.40	0.2	70.70	70.90	-0.2	948	-0.02%
2022/10/11	0	74.10	1	72.20	72.80	-1	922	-0.11%
2022/10/06	0	0.00	4	69.30	69.80	-4	832	-0.48%
2022/09/30	0	0.00	1	60.10	62.30	-1	776	-0.13%
2022/09/28	20	64.00	0	0.00	62.90	20	773	2.58%
2022/09/27	0	0.00	4	64.30	64.30	-4	755	-0.53%
2022/09/26	0	0.00	1	62.00	58.50	-1	753	-0.13%
2022/09/23	11	62.73	7	62.96	64.10	4	756	0.53%
2022/09/22	3	56.54	3	60.53	60.60	0	714	0.00%
2022/09/21	0	54.33	0	0.00	55.10	0	676	0.00%
2022/09/19	2	51.40	0	0.00	51.40	2	699	0.29%
2022/09/08	2	51.00	0	0.00	51.00	2	825	0.24%
2022/09/02	1	56.00	0	0.00	55.50	1	948	0.11%
2022/09/01	0	0.00	2	57.10	57.10	-2	945	-0.21%
2022/08/25	2	53.30	0	0.00	53.30	2	945	0.21%
2022/08/22	1	56.00	3	55.80	55.80	-2	948	-0.21%
2022/08/17	0	0.00	3	54.40	54.40	-3	1,036	-0.29%
2022/08/11	10	52.37	0	0.00	51.90	10	1,194	0.84%
2022/08/04	3	51.20	0	0.00	51.20	3	1,208	0.25%
2022/08/03	3	51.90	0	0.00	51.90	3	1,209	0.25%
2022/07/27	0	0.00	1	52.40	53.10	-1	1,220	-0.08%
2022/07/22	1	58.10	4	55.95	57.60	-3	1,199	-0.25%
2022/07/19	0	0.00	0	51.50	51.50	0	1,169	0.00%
2022/07/18	0	0.00	0	52.60	51.90	0	1,177	0.00%
2022/07/13	0	51.10	0	0.00	50.20	0	1,211	0.00%
2022/07/12	4	50.55	0	0.00	50.20	4	1,215	0.33%
2022/07/11	2	55.00	0	0.00	55.00	2	1,221	0.16%
2022/07/08	0	57.80	0	0.00	57.90	0	1,216	0.00%
2022/07/07	0	0.00	1	54.60	54.50	-1	1,201	-0.08%
2022/07/06	3	50.87	0	0.00	49.95	3	1,187	0.25%
2022/07/05	4	57.75	2	53.50	55.00	2	1,167	0.17%
2022/07/04	2	59.00	0	0.00	59.00	2	1,133	0.18%
2022/07/01	2	65.50	0	0.00	65.50	2	1,109	0.18%
2022/06/30	1	69.70	0	0.00	69.50	1	1,082	0.09%
2022/06/29	2	71.70	0	0.00	71.70	2	1,078	0.19%
2022/06/27	0	0.00	2	73.70	73.70	-2	1,068	-0.19%
2022/06/22	0	0.00	1	72.20	72.20	-1	1,055	-0.09%
2022/06/20	1	69.50	0	0.00	69.10	1	1,045	0.10%
2022/06/17	2	70.00	0	0.00	71.80	2	1,027	0.19%
2022/06/16	2	73.70	0	0.00	72.00	2	1,010	0.20%
2022/06/15	1	70.00	1	70.50	70.30	0	975	0.00%
2022/06/14	0	0.00	1	68.00	68.40	-1	954	-0.10%
2022/06/09	1	66.50	0	0.00	66.50	1	977	0.10%
2022/06/08	0	0.00	0	69.40	67.70	0	1,018	0.00%
2022/05/30	0	0.00	1	67.50	67.30	-1	1,059	-0.09%
2022/05/27	0	0.00	1	68.20	67.40	-1	1,080	-0.09%
2022/05/26	1.8	68.24	0	0.00	66.00	1.8	1,075	0.17%
2022/05/25	2.2	74.47	0	0.00	71.60	2.2	1,036	0.21%
2022/05/24	0	0.00	10	78.50	78.30	-10	1,014	-0.99%
2022/05/23	1	74.70	11.3	80.98	81.00	-10.3	980	-1.05%
2022/05/20	0.3	74.50	1	74.98	74.50	-0.7	949	-0.08%
2022/05/19	21	73.55	0.1	77.30	77.70	20.9	921	2.27%
2022/05/18	0	0.00	0.1	72.60	72.60	-0.1	873	-0.01%
2022/05/17	0	0.00	1	63.70	66.00	-1	883	-0.11%
2022/05/16	0	0.00	1	60.10	60.00	-1	882	-0.11%
2022/05/09	0	0.00	0.1	63.70	61.80	-0.1	931	-0.01%
2022/05/06	1	64.70	0	0.00	65.60	1	932	0.11%
2022/05/05	0	0.00	1	66.80	67.20	-1	946	-0.11%
2022/05/04	0	0.00	1	65.50	65.30	-1	951	-0.11%
2022/05/03	1	65.10	0	0.00	64.30	1	973	0.10%
2022/04/27	0	66.20	0	0.00	66.20	0	1,110	0.00%
2022/04/26	0	68.40	0	0.00	67.50	0	1,154	0.00%
2022/04/25	0	68.40	0	0.00	68.50	0	1,172	0.00%
2022/04/22	2	72.65	0	0.00	72.10	2	1,194	0.17%
2022/04/21	4	75.93	2	74.85	76.00	2	1,236	0.16%
2022/04/20	1	71.00	1	72.00	74.00	0	1,222	0.00%
2022/04/19	0	0.00	1	66.50	67.30	-1	1,222	-0.08%
2022/04/18	1	65.80	0.1	66.50	65.10	1	1,236	0.08%
2022/04/14	1	73.80	1	74.70	73.00	0	1,247	0.00%
2022/04/13	0.1	75.02	0	0.00	74.60	0.1	1,256	0.00%
2022/04/11	0	80.00	0	0.00	77.70	0	1,289	0.00%
2022/04/08	0	80.40	0	0.00	78.90	0	1,311	0.00%
2022/04/07	0	80.40	0	0.00	78.50	0	1,333	0.00%
2022/04/06	0.1	79.60	0	0.00	80.10	0.1	1,407	0.00%
2022/04/01	0	79.91	1	79.20	79.50	-1	1,508	-0.06%
2022/03/31	0	81.39	0	0.00	80.10	0	1,587	0.00%
2022/03/29	0	0.00	1	82.80	81.60	-1	1,707	-0.06%
2022/03/28	1	81.52	0	0.00	81.70	1	1,711	0.06%
2022/03/24	2	85.30	1	86.50	87.10	1	1,716	0.06%
2022/03/23	1	85.00	6	85.50	86.10	-5	1,712	-0.29%
2022/03/22	2	84.00	3	84.30	83.80	-1	1,732	-0.06%
2022/03/21	5	85.70	1	86.10	85.10	4	1,761	0.23%
2022/03/18	5	85.18	0	0.00	85.50	5	1,845	0.27%
2022/03/17	2	89.50	0	0.00	88.50	2	1,835	0.11%
2022/03/14	0.1	86.90	2	87.10	87.10	-2	1,965	-0.10%
2022/03/11	5	90.26	2	89.70	89.50	3	1,998	0.15%
2022/03/10	0	0.00	2.1	86.07	88.50	-2.1	1,990	-0.11%
2022/03/09	2	80.05	4	79.60	80.50	-2	1,995	-0.10%
2022/03/08	4	79.40	2	79.60	78.00	2	2,020	0.10%
2022/03/04	2	84.70	2	86.40	83.50	0	2,104	0.00%
2022/03/03	2	85.50	0	0.00	85.00	2	2,186	0.09%
2022/03/02	2	85.50	0	0.00	86.80	2	2,236	0.09%
2022/02/23	0	0.00	1	80.70	80.30	-1	2,430	-0.04%
2022/02/22	1	80.10	0	0.00	79.50	1	2,464	0.04%
2022/02/18	1	83.00	0	0.00	84.10	1	2,506	0.04%
2022/02/17	0.1	87.00	0.7	85.15	85.50	-0.7	2,531	-0.03%
2022/02/16	0	0.00	3.7	83.15	83.50	-3.7	2,560	-0.14%
2022/02/14	0.1	83.90	0	0.00	81.70	0.1	2,718	0.00%
2022/02/09	0	0.00	1	89.00	87.70	-1	3,228	-0.03%
2022/02/07	0.1	81.80	0	0.00	81.80	0.1	3,434	0.00%
2022/01/26	1	83.60	0	0.00	83.50	1	3,518	0.03%
2022/01/24	0	0.00	2	89.50	89.50	-2	3,551	-0.06%
2022/01/21	2	92.50	2	92.00	92.00	0	3,545	0.00%
2022/01/20	2	97.10	3	98.23	96.20	-1	3,563	-0.03%
2022/01/19	2	87.15	0	0.00	93.20	2	3,557	0.06%
2022/01/14	1	83.20	0	0.00	83.10	1	3,508	0.03%
2022/01/11	1	86.20	0	0.00	88.00	1	3,473	0.03%
2022/01/10	2	92.60	0	0.00	90.30	2	3,459	0.06%
2022/01/05	0	0.00	3	100.97	98.10	-3	3,464	-0.09%
2022/01/04	1	97.10	0	0.00	99.00	1	3,445	0.03%
2022/01/03	1	94.00	0	0.00	94.10	1	3,427	0.03%
2021/12/30	0	0.00	5	97.50	98.00	-5	3,412	-0.15%
2021/12/29	5	92.00	0	0.00	96.10	5	3,397	0.15%
2021/12/28	2	94.00	28.1	97.06	100.00	-26.1	3,331	-0.78%
2021/12/27	26	88.38	0.3	90.00	91.30	25.7	3,242	0.79%
2021/12/24	2	82.90	0.7	78.00	83.00	1.3	3,173	0.04%
2021/12/23	0	0.00	11	75.22	77.50	-11	3,111	-0.35%
2021/12/20	2	69.40	1	70.90	70.90	1	3,191	0.03%
2021/12/17	2	70.60	0	0.00	70.10	2	3,180	0.06%
2021/12/16	2	74.00	0	0.00	73.00	2	3,173	0.06%
2021/12/15	2	76.00	1	76.20	76.00	1	3,146	0.03%
2021/12/14	2	77.85	1	79.00	80.00	1	3,115	0.03%
2021/12/01	0	0.00	1	41.50	43.50	-1	3,020	-0.03%
2021/11/30	1	42.90	1	43.00	43.05	0	2,974	0.00%
2021/11/29	0	0.00	2	38.80	42.05	-2	2,922	-0.07%
2021/11/26	3	38.28	2	38.30	38.25	1	2,884	0.03%
2021/11/25	2	42.70	1	43.00	41.00	1	2,878	0.03%
2021/11/24	1	44.15	1	43.35	43.35	0	2,908	0.00%
2021/11/23	4	45.48	1	45.10	45.10	3	3,023	0.10%
2021/11/22	0	0.00	9	46.40	45.55	-9	3,110	-0.29%
2021/11/19	1	46.50	5	48.50	46.20	-4	3,092	-0.13%
2021/11/18	2	48.83	11	48.58	48.50	-9	3,059	-0.29%
2021/11/17	0	0.00	7	48.03	46.80	-7	2,980	-0.23%
2021/11/16	18	48.60	6	48.17	48.60	12	2,934	0.41%
2021/11/15	5	48.92	3	49.90	50.60	2	2,867	0.07%
2021/11/12	0	0.00	10	44.64	46.00	-10	2,783	-0.36%
2021/11/11	0	0.00	4	43.98	42.80	-4	2,756	-0.15%
2021/11/10	2	42.50	2	43.00	42.45	0	2,741	0.00%
2021/11/09	0	0.00	1	44.00	44.00	-1	2,730	-0.04%
2021/11/08	1	44.40	0	0.00	43.70	1	2,778	0.04%
2021/11/04	0	0.00	1	45.25	44.50	-1	2,715	-0.04%
2021/11/02	2	44.35	1	44.25	42.85	1	2,884	0.03%
2021/11/01	10	46.00	25	45.40	47.55	-15	2,887	-0.52%
2021/10/29	11	43.72	9	43.31	45.95	2	2,821	0.07%
2021/10/28	10	39.17	6	41.86	42.75	4	2,637	0.15%
2021/10/27	17	38.51	1	38.90	38.90	16	2,445	0.65%
2021/10/26	0	0.00	0.6	35.40	35.40	-0.6	2,259	-0.03%
2021/10/25	0	0.00	0.6	31.75	32.20	-0.6	2,222	-0.03%
2021/10/21	0	0.00	6	29.20	29.75	-6	2,142	-0.28%
2021/10/20	2	28.68	0	0.00	28.60	2	2,136	0.09%
2021/10/19	4	28.83	0	0.00	29.40	4	2,137	0.19%
2021/10/15	1	24.70	0	0.00	26.45	1	2,104	0.05%
2021/10/06	1	25.40	0.1	26.00	25.25	0.9	2,151	0.04%
2021/10/05	1	25.45	1	26.30	26.50	0	2,183	0.00%
2021/10/01	1	28.40	0	0.00	28.60	1	2,256	0.04%
2021/09/29	1	27.60	1	27.60	27.35	0	2,380	0.00%
2021/09/24	0	0.00	2	28.60	28.60	-2	2,402	-0.08%
2021/09/22	3	29.13	1	29.00	29.00	2	2,401	0.08%
2021/09/16	2	31.40	0	0.00	29.90	2	2,414	0.08%
2021/09/15	3	35.30	2	35.50	33.00	1	2,390	0.04%
2021/08/27	3	32.70	4	33.53	33.80	-1	2,273	-0.04%
2021/08/26	2	30.98	0	0.00	31.55	2	2,125	0.09%
2021/08/25	0	0.00	2	28.60	28.70	-2	2,011	-0.10%
2021/08/24	6.7	25.29	0.3	26.10	26.10	6.4	1,994	0.32%
2021/08/12	0	0.00	1	28.60	30.50	-1	1,940	-0.05%
2021/08/09	3	38.70	1	38.35	38.35	2	1,894	0.11%
2021/08/06	0	0.00	4.6	34.16	35.20	-4.6	1,755	-0.26%
2021/08/05	0	0.00	3	29.20	32.00	-3	1,647	-0.18%
2021/08/04	2	29.08	0	0.00	29.15	2	1,575	0.13%
2021/07/28	2	23.85	0	0.00	23.85	2	1,531	0.13%
2021/07/21	0	0.00	2	29.25	29.50	-2	1,490	-0.13%
2021/07/14	5	23.00	0	0.00	24.20	5	1,567	0.32%
2021/07/13	2	27.00	2	26.73	25.45	0	1,631	0.00%
2021/07/08	1	25.05	0	0.00	24.65	1	1,563	0.06%
2021/07/07	1	23.85	3	24.40	24.40	-2	1,497	-0.13%
2021/07/06	0	0.00	0.4	22.20	22.20	-0.4	1,407	-0.03%
2021/07/05	0	0.00	0.3	20.20	20.20	-0.3	1,358	-0.02%
2021/07/02	0	0.00	1	18.40	18.40	-1	1,341	-0.07%
2021/06/29	1	18.60	0	0.00	18.20	1	1,338	0.07%
2021/06/28	3.5	19.33	6	19.90	19.00	-2.5	1,348	-0.18%
2021/06/15	0	0.00	6	10.90	10.85	-6	1,347	-0.45%
2021/06/11	0	0.00	8	10.66	10.90	-8	1,393	-0.57%
2021/06/10	1	11.25	0	0.00	10.80	1	1,410	0.07%
2021/06/04	6	10.30	0	0.00	10.25	6	1,487	0.40%
2021/06/03	5	10.85	0	0.00	10.60	5	1,506	0.33%
2021/05/27	0	0.00	18.2	9.59	9.70	-18.2	1,445	-1.26%
2021/05/21	0	0.00	1	9.35	9.39	-1	1,457	-0.07%
2021/05/17	0.2	9.35	1	9.01	8.86	-0.8	1,458	-0.05%
2021/05/12	0.2	10.00	10	9.95	9.91	-9.8	1,409	-0.70%
2021/04/23	5	10.70	0	0.00	10.90	5	1,294	0.39%
2021/04/21	0	0.00	2	11.40	11.30	-2	1,304	-0.15%
2021/04/19	3	11.00	0	11.75	11.20	3	1,289	0.23%
2021/04/16	6	11.68	0	0.00	11.70	6	1,271	0.47%
2021/04/13	5	12.86	5	12.90	12.75	0	1,258	0.00%
2021/04/12	5	12.15	23.1	12.34	12.75	-18.1	1,215	-1.49%
2021/04/09	5	11.71	0	0.00	11.60	5	1,175	0.43%
2021/04/08	15	12.17	2	12.25	12.15	13	1,175	1.11%
2021/04/07	2	11.40	1	11.25	11.40	1	1,149	0.09%
2021/03/29	0	10.50	0	0.00	10.45	0	1,333	0.00%
2021/03/24	0	10.70	0	0.00	10.65	0	1,330	0.00%
2021/03/22	1.1	10.90	0	0.00	10.95	1.1	1,312	0.08%
2021/03/17	0	0.00	6	11.67	12.10	-6	1,256	-0.48%
2021/03/16	5	11.20	7.1	11.35	11.35	-2.1	1,205	-0.17%
2021/03/15	7	10.26	0	0.00	10.35	7	1,191	0.59%
2021/03/12	0.1	10.26	0	0.00	10.15	0.1	1,207	0.01%
2021/03/11	1.2	10.26	22	10.35	10.10	-20.8	1,214	-1.71%
2021/03/10	22	10.06	0	0.00	10.55	22	1,184	1.86%
2021/03/09	0.2	10.45	0	0.00	10.40	0.2	1,114	0.02%
2021/03/08	3.2	11.55	0	0.00	11.55	3.2	1,105	0.29%
2021/03/05	5	12.80	0	0.00	12.80	5	1,114	0.45%
2021/03/03	0.1	14.67	0	0.00	14.20	0.1	1,159	0.01%
2021/02/18	0	0.00	5	14.05	14.40	-5	1,431	-0.35%
2021/01/26	0	14.75	0	0.00	14.15	0	1,835	0.00%
2021/01/21	1	13.95	1	13.70	13.85	0	1,899	0.00%
2021/01/18	0	0.00	5	15.00	15.30	-5	1,877	-0.27%
2021/01/14	0	0.00	3	16.50	16.65	-3	1,854	-0.16%
2021/01/12	0	0.00	4	15.48	15.35	-4	1,834	-0.22%
2021/01/04	2	16.25	0	0.00	16.10	2	1,785	0.11%
2020/12/31	0	0.00	1	16.60	16.10	-1	1,780	-0.06%
2020/12/30	0	0.00	1	17.10	16.65	-1	1,757	-0.06%
2020/12/29	17	17.51	3	18.20	17.90	14	1,702	0.82%
2020/12/24	0	0.00	4	15.58	15.60	-4	1,502	-0.27%
2020/12/23	0	0.00	12	14.95	14.95	-12	1,484	-0.81%
2020/12/17	0	0.00	2	15.10	15.00	-2	1,602	-0.12%
2020/12/11	4	15.28	0	0.00	15.40	4	1,697	0.24%
2020/12/09	4	15.83	0	0.00	15.65	4	1,837	0.22%
2020/11/27	3	16.90	0	0.00	16.70	3	2,393	0.13%
2020/11/26	13	16.80	0	0.00	16.65	13	2,397	0.54%
2020/11/24	0	0.00	2	15.20	16.00	-2	2,235	-0.09%
2020/11/12	1	15.85	0	0.00	15.30	1	2,148	0.05%
2020/11/09	4	16.53	5	16.50	16.45	-1	2,082	-0.05%
2020/11/06	0	0.00	10	15.90	16.00	-10	2,006	-0.50%
2020/11/02	3	13.90	0	0.00	14.70	3	1,979	0.15%
2020/10/30	2	13.98	5	13.85	14.20	-3	1,936	-0.15%
2020/10/28	1	13.40	1	13.45	13.40	0	1,902	0.00%
2020/10/26	5	13.70	0	0.00	13.65	5	1,908	0.26%
2020/10/22	0	0.00	2	14.05	13.95	-2	1,915	-0.10%
2020/10/08	1	14.10	1	14.05	14.05	0	1,904	0.00%
2020/09/25	0	0.00	5	14.45	14.10	-5	1,946	-0.26%
2020/09/23	5	14.30	10.1	14.23	14.35	-5.1	1,911	-0.27%
2020/09/18	0	0.00	2	16.50	16.45	-2	1,818	-0.11%
2020/09/15	7	17.25	5	17.26	17.20	2	1,759	0.11%
2020/09/14	1	16.00	5	16.00	16.80	-4	1,698	-0.24%
2020/09/11	7	15.36	0	0.00	15.30	7	1,654	0.42%
2020/09/10	4	16.94	0	0.00	16.05	4	1,638	0.24%
2020/09/09	3	15.60	0	0.00	16.80	3	1,558	0.19%
2020/09/08	0	0.00	8	16.13	16.00	-8	1,521	-0.53%
2020/09/04	5	15.80	0	0.00	17.05	5	1,428	0.35%
2020/09/03	0	0.00	2	15.25	15.50	-2	1,267	-0.16%
2020/09/02	1	14.05	2	13.60	14.10	-1	1,228	-0.08%
2020/09/01	0	0.00	2	12.43	12.85	-2	1,140	-0.18%
2020/08/28	0	0.00	10	12.06	12.10	-10	1,116	-0.90%
2020/08/24	0	0.00	11	11.68	11.80	-11	1,109	-0.99%
2020/08/21	0	0.00	33	11.66	11.70	-33	1,109	-2.98%
2020/08/20	0	0.00	2.2	11.45	11.40	-2.2	1,101	-0.20%
2020/08/19	1	12.30	6	12.59	12.40	-5	1,085	-0.46%
2020/08/18	1	12.25	0	0.00	12.25	1	1,079	0.09%
2020/08/10	1	12.60	1	12.70	12.60	0	1,034	0.00%
2020/08/07	0	0.00	4	13.05	12.80	-4	1,017	-0.39%
2020/08/06	1	14.10	0	0.00	14.10	1	934	0.11%
2020/08/04	0	0.00	0.1	13.90	13.85	-0.1	991	-0.01%
2020/07/29	0	0.00	12	13.70	13.50	-12	988	-1.21%
2020/07/28	0	0.00	1	13.50	13.50	-1	979	-0.10%
2020/07/24	0	0.00	2	16.60	15.65	-2	966	-0.21%
2020/07/21	0	0.00	4	16.15	15.95	-4	945	-0.42%
2020/07/14	1	16.50	0	0.00	16.55	1	989	0.10%
2020/07/08	0	0.00	0.1	17.10	16.90	-0.1	965	-0.01%
2020/07/03	0	0.00	1	16.45	16.35	-1	963	-0.10%
2020/06/30	2.1	16.65	0	0.00	16.65	2.1	969	0.21%
2020/06/24	1	17.50	0	0.00	17.40	1	998	0.10%
2020/06/23	1	17.20	0	0.00	17.15	1	1,017	0.10%
2020/06/22	2	18.10	0	0.00	17.90	2	1,014	0.20%
2020/06/10	1	10.10	0	0.00	10.00	1	1,015	0.10%
2020/06/04	1	10.90	0	0.00	10.85	1	1,048	0.10%
2020/05/29	1	10.15	0	0.00	10.40	1	1,094	0.09%
2020/05/26	3	9.02	0	0.00	9.03	3	1,187	0.25%
2020/05/25	3	9.04	0	0.00	9.01	3	1,310	0.23%
2020/05/22	1	9.05	0	0.00	9.21	1	1,405	0.07%
2020/05/20	1	9.06	0	0.00	9.02	1	1,505	0.07%
2020/05/18	1	9.06	0	0.00	9.13	1	1,679	0.06%
2020/05/11	4	8.95	0	0.00	9.20	4	1,663	0.24%
2020/05/04	3	9.19	0	0.00	9.18	3	1,634	0.18%
2020/04/30	5	9.83	4	9.96	9.75	1	1,625	0.06%
2020/04/29	1	9.50	0	0.00	9.50	1	1,592	0.06%
2020/04/28	1	8.65	0	0.00	8.64	1	1,571	0.06%
2020/04/22	2	7.80	0	0.00	8.10	2	1,580	0.13%
2020/04/21	2	8.34	0	0.00	8.20	2	1,581	0.13%
2020/04/16	0	0.00	1	8.90	8.88	-1	1,573	-0.06%
2020/04/15	1	8.64	0	0.00	8.80	1	1,576	0.06%
2020/04/13	3	8.93	1	9.14	8.80	2	1,598	0.13%
2020/04/10	2	9.40	1	9.20	9.53	1	1,585	0.06%
2020/04/08	1	8.60	0	0.00	8.94	1	1,594	0.06%
2020/04/07	0	0.00	1	8.59	8.59	-1	1,599	-0.06%
2020/04/01	0	0.00	1	8.35	8.42	-1	1,594	-0.06%
2020/03/31	1	7.90	0	0.00	7.80	1	1,584	0.06%
2020/03/30	2	7.73	0	0.00	7.79	2	1,580	0.13%
2020/03/27	2	8.11	1	8.74	8.22	1	1,574	0.06%
2020/03/26	0	0.00	2	8.55	8.55	-2	1,557	-0.13%
2020/03/25	1	7.84	0	0.00	7.78	1	1,542	0.06%
2020/03/23	3	6.32	0	0.00	7.12	3	1,530	0.20%
2020/03/19	1	7.34	0	0.00	7.34	1	1,489	0.07%
2020/03/18	3	8.63	0	0.00	8.15	3	1,477	0.20%
2020/03/17	1	9.02	0	0.00	9.05	1	1,455	0.07%
2020/03/16	5	9.88	0	0.00	9.60	5	1,444	0.35%
2020/03/13	4	9.54	0	0.00	9.80	4	1,434	0.28%
2020/03/12	12	10.85	0	0.00	10.60	12	1,415	0.85%
2020/03/10	1	11.35	0	0.00	11.85	1	1,356	0.07%
2020/03/09	4	12.38	0	0.00	12.15	4	1,319	0.30%
2020/03/06	1	13.50	0	0.00	13.40	1	1,275	0.08%
2020/03/05	0	13.90	0	0.00	13.90	0	1,255	0.00%
2020/03/04	6	13.47	0	0.00	13.95	6	1,234	0.49%
2020/03/03	3	14.30	1	14.40	14.20	2	1,187	0.17%
2020/03/02	5	14.60	0	0.00	14.60	5	1,105	0.45%
2020/02/27	12	16.24	0	0.00	16.20	12	1,090	1.10%
2020/02/26	2	18.13	1	17.50	17.95	1	1,004	0.10%
2020/02/25	0	0.00	3	17.65	17.65	-3	873	-0.34%
2020/02/24	1	16.20	0	0.00	16.05	1	772	0.13%
2020/02/21	3	17.02	0	0.00	16.80	3	734	0.41%
2020/02/20	3	17.05	2	17.10	17.05	1	670	0.15%
2020/02/19	2	16.25	1	15.95	16.25	1	569	0.18%
2020/02/17	1	14.55	0	0.00	14.60	1	502	0.20%
2020/02/12	1	14.80	0	0.00	14.70	1	534	0.19%
2020/02/10	2	14.50	0	0.00	14.45	2	545	0.37%
2020/02/07	2	14.63	0	0.00	14.65	2	548	0.36%
2020/02/05	1	14.65	0	0.00	14.65	1	569	0.18%
2020/02/04	0	0.00	3	14.25	14.55	-3	575	-0.52%
2020/02/03	5	13.90	0	0.00	14.10	5	584	0.86%
2020/01/30	14	14.76	0	0.00	14.60	14	628	2.23%
2020/01/13	2	15.70	0	0.00	15.60	2	768	0.26%
2020/01/10	3	15.73	0	0.00	15.70	3	768	0.39%
2020/01/09	0	0.00	2	15.75	15.70	-2	773	-0.26%
2020/01/07	0	0.00	1	16.05	15.80	-1	780	-0.13%
2020/01/06	1	15.40	0	0.00	15.35	1	755	0.13%
2020/01/03	10	15.59	0	0.00	15.50	10	763	1.31%
2019/12/31	2	15.15	0	0.00	15.45	2	767	0.26%
2019/12/27	1	14.85	0	0.00	14.85	1	779	0.13%
2019/12/26	1	14.85	0	0.00	14.85	1	781	0.13%
2019/12/24	1	14.65	0	0.00	14.75	1	799	0.13%
2019/12/23	2	14.78	0	0.00	14.75	2	807	0.25%
2019/12/16	0	0.00	2	14.65	14.75	-2	840	-0.24%
2019/11/22	0	0.00	1	14.95	14.90	-1	1,142	-0.09%
2019/11/11	4	15.04	0	0.00	14.85	4	1,409	0.28%
2019/11/06	1	15.35	0	0.00	15.50	1	1,406	0.07%
2019/11/05	7	15.54	1	15.85	15.45	6	1,437	0.42%
2019/11/04	3	15.97	0	0.00	15.90	3	1,427	0.21%
2019/10/31	0	0.00	1	16.10	16.05	-1	1,422	-0.07%
2019/10/29	2	16.18	0	0.00	15.95	2	1,391	0.14%
2019/10/28	3	16.70	5	16.50	16.80	-2	1,343	-0.15%
2019/10/25	6	15.51	0	0.00	16.00	6	1,231	0.49%
2019/10/15	2	14.53	0	0.00	14.50	2	1,169	0.17%
2019/09/04	2	14.73	0	0.00	14.70	2	896	0.22%
2019/09/03	0	0.00	11	14.58	14.85	-11	843	-1.30%
2019/08/29	2	13.35	1	13.70	13.70	1	764	0.13%
2019/08/28	1	13.30	0	0.00	13.30	1	731	0.14%
2019/08/27	0.6	13.30	0	0.00	13.10	0.6	721	0.09%
2019/08/26	1	13.05	20	13.15	13.15	-19	714	-2.66%
2019/08/21	12	13.30	5	13.41	13.30	7	639	1.10%
2019/08/20	4	13.31	9	13.47	13.45	-5	599	-0.83%
2019/08/16	20	14.55	0	0.00	14.60	20	416	4.80%
2019/08/15	2	14.30	0	0.00	14.35	2	414	0.48%
2019/08/14	2	14.43	0	0.00	14.40	2	415	0.48%
2019/08/13	1	14.60	0	0.00	14.80	1	414	0.24%
2019/08/08	0	0.00	1	15.55	15.45	-1	405	-0.25%
2019/08/07	2	15.40	0	0.00	15.40	2	379	0.53%
2019/08/06	1	13.80	0	0.00	14.00	1	345	0.29%
2019/08/05	1.1	14.83	0	0.00	14.60	1.1	340	0.33%
2019/08/02	1	15.65	2	15.75	15.60	-1	336	-0.30%
2019/07/26	1	16.85	0	0.00	16.85	1	366	0.27%
2019/07/22	1	16.60	0	0.00	16.55	1	400	0.25%
2019/07/12	1	17.00	0	0.00	16.95	1	564	0.18%
2019/07/11	1	17.30	0	0.00	17.25	1	607	0.16%
2019/07/02	1	18.15	0	0.00	18.15	1	748	0.13%
2019/05/20	0	0.00	2	17.00	17.05	-2	885	-0.23%
2019/05/17	1	17.10	1	17.85	17.10	0	881	0.00%
2019/05/09	1	18.85	0	0.00	18.70	1	886	0.11%
2019/05/08	1	19.25	2	19.45	19.30	-1	879	-0.11%
2019/05/07	1	19.90	0	0.00	19.85	1	873	0.11%
2019/05/03	0	0.00	9	20.11	20.40	-9	874	-1.03%
2019/04/30	2	19.70	0	0.00	19.90	2	880	0.23%
2019/04/29	2	19.53	0	0.00	19.40	2	889	0.22%
2019/04/26	1	20.00	0	0.00	19.90	1	878	0.11%
2019/04/25	0	0.00	2	20.55	20.55	-2	866	-0.23%
2019/04/22	1	21.40	0	0.00	21.90	1	820	0.12%
2019/04/16	0	0.00	1	19.00	20.70	-1	708	-0.14%
2019/04/15	1	18.85	0	0.00	18.95	1	676	0.15%
2019/04/11	0	0.00	2	19.00	18.90	-2	653	-0.31%
2019/04/10	18	18.19	0	0.00	18.15	18	661	2.72%
2019/03/27	1	15.45	0	0.00	15.40	1	774	0.13%
2019/03/18	1	16.50	0	0.00	16.50	1	914	0.11%
2019/03/13	1	16.00	0	0.00	16.10	1	974	0.10%
2019/03/12	1	16.25	0	0.00	16.10	1	976	0.10%
2019/03/11	0	18.15	0	0.00	16.55	0	973	0.00%
2019/03/04	0	19.95	0	0.00	18.10	0	949	0.00%
2019/02/15	0	0.00	1	18.10	18.05	-1	881	-0.11%
2019/01/29	0	0.00	2	17.80	17.85	-2	848	-0.24%
2019/01/28	2	17.55	3	17.73	17.55	-1	844	-0.12%
2019/01/25	3	17.70	0	0.00	17.50	3	843	0.36%
2019/01/24	1	17.85	0	0.00	17.95	1	835	0.12%
2019/01/21	2	17.75	0	0.00	17.65	2	808	0.25%
2019/01/17	0	18.50	0	0.00	18.60	0	790	0.00%
2019/01/15	0	0.00	2	18.80	18.75	-2	773	-0.26%
2019/01/11	0	0.00	1	19.50	19.40	-1	755	-0.13%
2019/01/08	0	0.00	1	18.95	19.00	-1	713	-0.14%
2019/01/07	0	0.00	2	19.15	18.85	-2	704	-0.28%
2019/01/04	2	18.83	0	0.00	18.90	2	697	0.29%
2019/01/02	0	0.00	1	19.35	19.65	-1	676	-0.15%
2018/12/28	1	18.55	3	18.73	18.95	-2	645	-0.31%
2018/12/27	4	18.63	2	18.90	18.55	2	643	0.31%
2018/12/26	2	19.18	1	19.45	18.60	1	626	0.16%
2018/12/25	1	18.85	1	19.00	19.20	0	608	0.00%
2018/12/24	4	19.30	0	0.00	19.50	4	581	0.69%
2018/12/12	1	17.40	0	0.00	17.85	1	422	0.24%
2018/12/10	0	0.00	1	16.30	17.50	-1	360	-0.28%
2018/12/07	1	15.95	0	0.00	15.95	1	324	0.31%
2018/11/08	1	13.85	0	0.00	13.80	1	370	0.27%
2018/10/30	0	0.00	1	13.70	13.60	-1	380	-0.26%
2018/10/29	1	14.05	0	0.00	14.05	1	379	0.26%
2018/10/26	2	14.03	0	0.00	14.20	2	382	0.52%
2018/10/25	5	14.27	0	0.00	14.20	5	381	1.31%
2018/10/12	1	14.05	0	0.00	14.25	1	391	0.26%
2018/10/11	1	15.00	1	14.45	14.45	0	396	0.00%
2018/10/03	2	17.90	1	17.55	17.65	1	371	0.27%
2018/09/27	0	0.00	6	18.63	18.45	-6	365	-1.64%
2018/09/26	13	19.51	0	0.00	19.25	13	350	3.71%
2018/09/25	0	0.00	61	18.10	18.30	-61	332	-18.34%
2018/09/21	60	18.29	0	0.00	18.05	60	329	18.22%
2018/09/20	1	17.90	0	0.00	17.70	1	323	0.31%
2018/09/13	0	0.00	1	15.25	15.30	-1	324	-0.31%
2018/09/11	1	15.60	0	0.00	15.60	1	328	0.30%
2018/09/10	1	15.70	0	0.00	15.80	1	331	0.30%
2018/09/04	0	0.00	1	17.05	17.05	-1	322	-0.31%
2018/09/03	1	17.10	0	0.00	17.25	1	325	0.31%
2018/08/31	0	0.00	1	16.50	17.70	-1	318	-0.31%
2018/08/30	1	15.40	0	0.00	16.10	1	299	0.33%
2018/08/21	0	15.50	0	0.00	15.30	0	312	0.00%
2018/08/20	0	16.00	0	0.00	15.05	0	309	0.01%
2018/08/15	1	17.85	0	0.00	17.60	1	279	0.36%
2018/06/06	0	0.00	1	22.35	22.35	-1	407	-0.25%
2018/06/05	1	22.55	0	0.00	22.55	1	421	0.24%
2018/05/30	1	21.15	0	0.00	21.05	1	590	0.17%
2018/04/26	1	20.95	0	0.00	21.00	1	728	0.14%
2018/04/19	1	21.65	0	0.00	21.60	1	737	0.14%
2018/04/17	0	0.00	4	21.80	22.15	-4	743	-0.54%
2018/04/16	0	0.00	1	22.55	22.50	-1	747	-0.13%
2018/04/12	0	24.00	0	0.00	22.60	0	785	0.00%
2018/04/10	1	22.70	0	0.00	22.65	1	789	0.13%
2018/04/03	1	22.60	0	0.00	23.25	1	783	0.13%
2018/04/02	1	23.60	0	0.00	23.10	1	781	0.13%
2018/03/30	1	24.40	0	0.00	24.35	1	772	0.13%
2018/03/29	1	24.75	0	0.00	24.85	1	769	0.13%
2018/03/28	0	26.55	0	0.00	25.15	0	767	0.00%
2018/03/23	1	24.80	0	0.00	24.65	1	765	0.13%
2018/03/22	2	25.23	0	0.00	25.20	2	760	0.26%
2018/03/20	1	25.35	0	0.00	25.35	1	752	0.13%
2018/03/16	1	25.85	0	0.00	26.00	1	763	0.13%
2018/03/15	1	26.10	0	0.00	26.20	1	749	0.13%
2018/03/14	5	26.57	0	0.00	26.50	5	745	0.67%
2018/03/13	0	0.00	6	26.75	26.95	-6	737	-0.81%
2018/03/12	5	27.06	0	0.00	26.80	5	730	0.68%
2018/03/08	2	27.68	0	0.00	27.30	2	710	0.28%
2018/03/07	10	28.49	0	0.00	27.70	10	691	1.45%
2018/03/06	1	26.45	4	28.08	28.75	-3	634	-0.47%
2018/03/05	2	27.72	0	0.00	26.80	2	582	0.34%
2018/03/02	0	27.40	0	0.00	27.50	0	554	0.00%
2018/03/01	0	25.85	0	0.00	25.85	0	474	0.00%
2018/02/27	1	23.60	0	0.00	23.50	1	457	0.22%
2018/02/08	0	0.00	18	21.13	21.00	-18	481	-3.74%
2018/02/07	2	22.00	0	0.00	21.75	2	489	0.41%
2018/02/01	2	24.55	0	0.00	24.35	2	512	0.39%
2018/01/25	1	24.65	0	0.00	24.80	1	552	0.18%
2018/01/23	1	24.90	0	0.00	24.60	1	578	0.17%
2018/01/19	12	24.95	0	0.00	24.65	12	613	1.95%
2018/01/18	5	25.30	0	0.00	25.00	5	618	0.81%
2018/01/12	0	0.00	1	25.35	25.35	-1	704	-0.14%
2018/01/11	0	0.00	2	25.05	25.05	-2	711	-0.28%
2018/01/09	8	24.75	0	0.00	26.35	8	733	1.09%
2018/01/08	0	0.00	1	24.85	24.80	-1	748	-0.13%