雷笛克光學 (5230)-兆豐-鹿港券商分點個股進出

台股 » 個股 » 雷笛克光學 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

雷笛克光學

(5230)

可現股當沖

股價
43.80
漲跌
▲2.20
漲幅
+5.29%
成交量
19,139張
產業
上櫃光電類股
57人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

雷笛克光學 (5230)籌碼相關－兆豐-鹿港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-鹿港券商分點個股進出
兆豐-鹿港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	3	42.70	2	43.05	43.80	1	6,281	0.02%
2024/05/30	25	42.67	39	42.67	41.60	-14	5,964	-0.23%
2024/05/29	15	41.53	7	41.44	43.00	8	5,175	0.15%
2024/05/28	5	38.96	35	38.71	39.10	-30	4,939	-0.61%
2024/05/27	3	38.27	16	38.80	38.60	-13	4,775	-0.27%
2024/05/24	2	36.60	2	35.90	35.90	0	4,566	0.00%
2024/05/23	11	37.48	7	37.58	35.95	4	4,531	0.09%
2024/05/22	34	36.46	0	0.00	36.25	34	4,408	0.77%
2024/05/21	0	0.00	27	38.25	38.25	-27	4,215	-0.64%
2024/05/20	0	0.00	1	37.00	34.80	-1	4,072	-0.02%
2024/05/17	26	35.79	12	36.60	36.05	14	4,024	0.35%
2024/05/16	12	34.82	0	0.00	36.20	12	3,907	0.31%
2024/05/14	0	0.00	9	32.87	32.75	-9	3,816	-0.24%
2024/05/09	0	0.00	5	35.72	35.15	-5	3,716	-0.13%
2024/05/08	15	37.28	2	35.93	35.85	13	3,664	0.35%
2024/05/07	1	34.35	1	34.70	35.85	0	3,509	0.00%
2024/05/06	1	33.70	8	33.34	32.60	-7	3,417	-0.20%
2024/05/03	1	34.55	0	0.00	34.40	1	3,342	0.03%
2024/05/02	11	37.15	2	37.20	37.60	9	3,201	0.28%
2024/04/30	7	36.97	7	36.49	36.70	0	3,041	0.00%
2024/04/29	5	38.98	8	38.99	36.55	-3	2,884	-0.10%
2024/04/26	3	37.15	2	36.85	37.20	1	2,506	0.04%
2024/04/25	6	35.24	2	35.95	36.25	4	2,133	0.19%
2024/04/24	1	31.50	3	33.35	34.25	-2	1,724	-0.12%
2024/04/23	0	0.00	3	31.15	31.15	-3	1,503	-0.20%
2024/04/22	17	33.95	11	34.43	31.55	6	1,397	0.43%
2024/04/19	0	0.00	1	33.10	35.05	-1	964	-0.10%
2024/04/18	1	31.80	0	0.00	31.90	1	570	0.18%
2024/03/13	0	25.61	0	0.00	25.15	0	254	0.00%
2024/03/08	1	24.70	0	0.00	24.85	1	291	0.34%
2024/03/07	0	24.45	0	0.00	24.30	0	323	0.00%
2024/03/06	2	24.45	0	0.00	24.45	2	371	0.54%
2024/01/22	0	24.85	0	0.00	24.60	0	750	0.00%
2023/12/11	0	0.00	1	29.05	28.65	-1	653	-0.15%
2023/12/08	2	29.53	1	29.65	29.30	1	642	0.16%
2023/12/07	0	0.00	1	29.45	29.55	-1	625	-0.16%
2023/12/06	1	29.20	1	29.55	28.85	0	604	0.00%
2023/12/04	1	28.75	1	28.90	28.70	0	578	0.00%
2023/12/01	3	29.15	7	29.00	29.10	-4	542	-0.74%
2023/11/30	1	28.00	1	28.20	28.00	0	491	0.00%
2023/11/29	5	28.79	8	28.44	28.00	-3	479	-0.63%
2023/11/28	1	27.20	0	0.00	27.40	1	444	0.23%
2023/11/27	3	28.33	1	28.05	27.25	2	423	0.47%
2023/11/24	36	26.44	31	27.81	28.10	5	305	1.64%
2023/11/14	0	0.00	2	23.85	23.95	-2	176	-1.13%
2023/11/13	2	23.70	0	0.00	24.40	2	165	1.21%
2023/10/24	0	21.35	0	0.00	21.15	0	68	0.00%
2023/10/23	0	0.00	0	21.20	21.10	0	67	-0.01%
2023/10/19	0	0.00	0	21.15	21.15	0	70	-0.01%
2023/10/13	0	0.00	0	21.30	21.45	0	83	0.00%
2023/10/12	0	0.00	0	21.95	21.40	0	86	0.00%
2023/10/06	0	0.00	0	21.15	21.40	0	97	0.00%
2023/10/05	0	0.00	0	21.00	21.40	0	103	0.00%
2023/08/30	0	22.65	0	0.00	20.80	0	176	0.00%
2023/05/17	0	0.00	0	21.20	21.25	0	406	0.00%
2023/05/15	0.6	21.40	0	0.00	21.20	0.6	402	0.14%
2023/05/05	0	0.00	0	22.20	22.35	0	389	0.00%
2023/03/27	0	22.90	0	0.00	22.85	0	338	0.00%
2023/03/21	0	22.95	0	0.00	22.55	0	322	0.01%
2023/03/20	0	22.95	10	22.30	22.40	-10	319	-3.13%
2023/03/15	0	23.40	0	0.00	22.30	0	313	0.00%
2023/03/09	2	24.43	2	25.30	25.40	0	215	0.00%
2023/03/08	10	24.30	0	0.00	23.85	10	137	7.30%
2023/03/01	0	24.65	0	0.00	23.55	0	64	0.00%
2023/02/20	0	24.03	0	0.00	23.70	0	65	0.03%
2023/02/17	0	24.10	0	0.00	23.40	0	62	0.05%
2023/02/10	0	24.50	0	0.00	23.50	0	60	0.00%
2022/10/12	0	23.50	0	0.00	23.35	0	48	0.00%
2022/10/03	0	23.15	0	0.00	23.55	0	51	0.00%
2022/09/30	0	23.00	0	0.00	23.15	0	51	0.00%
2022/08/10	0	0.00	0	22.55	23.00	0	56	-0.01%
2022/07/06	0	0.00	0	21.75	21.75	0	71	0.00%
2022/06/02	0	0.00	1	24.35	24.30	-1	71	-1.39%
2022/03/21	0	29.95	0	0.00	28.05	0	230	0.00%
2022/03/16	0	29.75	0	0.00	27.65	0	266	0.00%
2022/03/14	0	31.45	0	0.00	28.50	0	291	0.00%
2022/03/04	0	32.10	0	0.00	28.95	0	380	0.00%
2022/02/24	0	29.95	0	0.00	28.40	0	565	0.00%
2022/02/22	0	29.20	0	0.00	28.65	0	789	0.00%
2022/02/21	0	29.80	0	0.00	29.10	0	808	0.00%
2022/02/17	0	29.40	0	0.00	29.00	0	941	0.00%
2022/02/14	0	0.00	1	28.45	28.70	-1	1,037	-0.10%
2022/01/20	1	29.80	0	0.00	29.90	1	1,025	0.10%
2022/01/12	2	30.05	2	31.35	30.25	0	1,007	0.00%
2022/01/06	0	0.00	1	33.20	33.10	-1	969	-0.10%
2022/01/05	0	0.00	7	31.46	32.00	-7	944	-0.74%
2022/01/04	2	31.20	60	31.27	31.35	-58	939	-6.18%
2021/12/29	0	0.00	1	31.90	31.90	-1	927	-0.11%
2021/12/28	18	31.84	0	0.00	31.90	18	924	1.95%
2021/12/24	0	0.00	21	32.11	32.00	-21	917	-2.29%
2021/12/23	0	0.00	40	31.82	31.80	-40	910	-4.40%
2021/12/20	0	0.00	1	31.50	31.85	-1	899	-0.11%
2021/12/15	2	31.80	0	0.00	31.95	2	887	0.23%
2021/12/14	21	32.06	6	32.60	31.95	15	883	1.70%
2021/12/13	6	32.77	2	32.45	32.60	4	877	0.46%
2021/12/10	31	33.62	0	0.00	33.55	31	863	3.59%
2021/12/09	1	34.90	0	0.00	34.90	1	853	0.12%
2021/12/08	13	35.24	2	35.33	35.10	11	849	1.30%
2021/12/07	0	0.00	10	35.50	34.75	-10	843	-1.19%
2021/11/29	1	34.00	1	34.85	34.85	0	749	0.00%
2021/11/26	1	35.60	2	35.48	35.00	-1	735	-0.14%
2021/11/25	6	36.66	1	36.85	36.15	5	711	0.70%
2021/11/24	0	0.00	1	36.60	36.10	-1	627	-0.16%
2021/11/23	3	35.37	0	0.00	35.35	3	605	0.50%
2021/11/22	32	36.46	6	36.20	36.65	26	561	4.63%
2021/11/19	39	37.47	1	36.75	37.30	38	467	8.13%
2021/11/18	1	36.00	0	0.00	35.90	1	335	0.30%
2021/11/16	2	36.25	2	36.55	35.90	0	282	0.00%
2021/11/03	0	0.00	0	28.65	28.95	0	80	0.00%
2021/11/02	0	0.00	0	28.86	28.95	0	79	-0.01%
2021/07/27	0	0.00	1	30.55	30.05	-1	76	-1.31%
2021/06/07	0	0.00	0	30.55	28.25	0	203	0.00%
2021/05/24	1	28.30	0	0.00	28.10	1	199	0.50%
2021/05/20	1	28.40	0	0.00	28.40	1	199	0.50%
2021/05/14	0	0.00	0	29.10	29.55	0	196	0.00%
2021/05/10	0	0.00	0	31.85	32.80	0	217	0.00%
2021/05/04	0	0.00	0	33.05	32.80	0	213	0.00%
2021/04/23	0	0.00	9	33.48	33.45	-9	185	-4.86%
2021/04/19	9	31.47	2	31.60	31.50	7	153	4.57%
2021/04/16	0	0.00	1	31.00	30.95	-1	148	-0.67%
2021/04/14	0	0.00	1	30.55	30.10	-1	143	-0.70%
2021/04/09	2	28.70	0	0.00	28.75	2	134	1.49%
2021/04/08	1	28.80	0	0.00	28.90	1	136	0.73%
2021/03/29	0	27.75	0	0.00	27.90	0	151	0.00%
2021/03/24	0	28.30	0	0.00	28.15	0	149	0.00%
2021/03/19	1	27.00	0	0.00	27.10	1	115	0.86%
2021/03/12	0	27.65	0	26.20	25.70	0	115	0.00%
2021/03/02	0	28.00	0	0.00	26.70	0	123	0.00%
2021/02/05	0	0.00	1	25.00	25.40	-1	143	-0.70%
2021/02/04	0	0.00	0	25.00	25.00	0	143	0.00%
2020/10/13	0	0.00	0	23.90	24.05	0	34	-0.01%
2020/10/12	0	0.00	0	23.90	24.00	0	34	0.00%
2020/05/18	0	0.00	1	22.90	22.40	-1	85	-1.17%
2020/05/11	0	0.00	3	23.50	24.00	-3	82	-3.62%
2020/03/10	5	22.00	5	22.82	23.00	0	111	0.00%
2020/02/27	0	0.00	0	24.40	24.50	0	156	0.00%
2020/02/26	0	0.00	0	24.40	24.55	0	156	0.00%
2020/02/21	4	24.86	0	0.00	24.90	4	155	2.57%
2020/02/12	0	0.00	0	24.40	24.45	0	160	-0.01%
2020/02/11	0	0.00	0	24.40	24.45	0	162	0.00%
2020/02/03	0	0.00	10	24.35	24.55	-10	163	-6.12%
2020/01/15	1	27.55	1	27.90	27.55	0	157	0.00%
2020/01/10	1	27.75	0	0.00	27.50	1	150	0.66%
2019/12/02	10	25.50	0	0.00	25.30	10	91	10.96%
2019/09/11	0	0.00	10	23.50	23.45	-10	58	-17.07%
2019/09/09	10	23.65	0	0.00	23.65	10	60	16.47%
2019/08/05	0	0.00	9	24.45	24.35	-9	89	-10.07%
2019/07/24	9	24.61	0	0.00	24.70	9	86	10.38%
2019/06/28	0	0.00	1	25.35	25.35	-1	86	-1.15%
2019/06/24	0	0.00	2	25.30	25.25	-2	88	-2.25%
2019/06/19	3	24.60	0	0.00	24.85	3	103	2.89%
2019/04/09	0	0.00	1.1	29.43	29.40	-1.1	125	-0.88%
2019/03/29	0	0.00	5	30.00	29.90	-5	123	-4.04%
2019/03/27	0	0.00	12	29.92	29.85	-12	121	-9.87%
2019/03/25	12	29.83	0	0.00	29.90	12	118	10.10%
2019/03/22	1	30.65	0	0.00	30.65	1	116	0.86%
2019/03/21	0	28.15	0	0.00	28.35	0	102	0.00%
2019/02/14	0	0.00	2	26.20	26.10	-2	81	-2.47%
2019/01/21	0	0.00	0.1	25.35	25.40	-0.1	72	-0.08%
2019/01/17	2	25.50	0	0.00	25.30	2	70	2.85%
2018/10/12	3	25.15	3	27.85	28.40	0	82	0.00%
2018/06/25	5	38.40	0	0.00	38.25	5	118	4.23%
2018/06/15	0	0.00	1	39.00	39.00	-1	121	-0.83%
2018/06/13	1	39.15	0	0.00	39.00	1	120	0.83%
2018/03/12	0	0.00	2	42.08	42.20	-2	120	-1.66%
2018/03/06	1	43.05	1	43.25	43.25	0	126	0.00%