天鉞電 (5251)-兆豐-鹿港券商分點個股進出

台股 » 個股 » 天鉞電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

天鉞電

(5251)

可現股當沖

股價
36.55
漲跌
▼0.80
漲幅
-2.14%
成交量
1,008張
產業
上櫃光電類股▲0.52%
48人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

天鉞電 (5251)籌碼相關－兆豐-鹿港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-鹿港券商分點個股進出
兆豐-鹿港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/20	0	0.00	2	36.88	36.55	-2	2,397	-0.08%
2024/05/17	2	37.50	0	0.00	37.35	2	2,392	0.08%
2024/05/16	19	40.08	16	39.06	38.25	3	2,392	0.13%
2024/05/15	3	37.62	3	38.17	38.80	0	2,323	0.00%
2024/05/13	19	38.72	15	39.20	38.30	4	2,274	0.18%
2024/05/10	11	36.58	1	35.10	38.00	10	2,133	0.47%
2024/05/07	0	0.00	0	34.35	33.10	0	2,281	0.00%
2024/05/06	1	36.35	2	34.73	34.35	-1	2,290	-0.04%
2024/05/03	1	36.70	0	0.00	36.80	1	2,269	0.04%
2024/05/02	2	38.25	8	39.75	37.35	-6	2,221	-0.27%
2024/04/30	6	38.53	0	0.00	38.00	6	2,147	0.28%
2024/04/29	9	36.63	9	37.76	39.50	0	2,059	0.00%
2024/04/26	2	39.28	2	39.05	38.20	0	1,978	0.00%
2024/04/25	4	39.66	4	38.00	37.50	0	1,878	0.00%
2024/04/23	0	0.00	7	34.10	34.10	-7	1,645	-0.43%
2024/04/22	7	35.44	0	0.00	31.00	7	1,561	0.45%
2024/04/19	0	0.00	7	33.90	33.90	-7	1,398	-0.50%
2024/04/18	7	30.46	0	0.00	30.85	7	1,367	0.51%
2024/04/17	0	0.00	0	28.05	28.05	0	1,275	0.00%
2024/04/15	0	0.00	1	27.10	26.80	-1	1,219	-0.08%
2024/04/03	0	0.00	0.3	23.35	23.45	-0.3	1,097	-0.03%
2024/03/15	0	0.00	1	23.30	23.35	-1	1,050	-0.10%
2024/03/13	1	25.50	0	0.00	24.65	1	1,024	0.10%
2024/03/08	0	0.00	4	24.16	23.20	-4	979	-0.41%
2024/03/07	0	29.50	0	0.00	25.50	0	956	0.00%
2024/03/06	1	28.85	2	28.10	28.30	-1	892	-0.11%
2024/03/05	3	28.13	3	28.65	28.70	0	864	0.00%
2024/03/04	0	0.00	0.1	28.05	28.05	-0.1	751	-0.01%
2024/03/01	6	24.41	15	25.50	25.50	-9	689	-1.31%
2024/02/27	2	22.30	0	0.00	22.55	2	668	0.30%
2024/02/16	0	22.65	0	0.00	23.75	0	583	0.00%
2024/02/15	4	22.18	0	0.00	22.30	4	569	0.70%
2024/02/05	4	24.40	4	24.20	22.50	0	559	0.00%
2024/02/02	2	24.85	3	24.63	25.00	-1	534	-0.19%
2024/02/01	3	26.68	2	26.85	25.60	1	503	0.20%
2024/01/31	3	24.83	1	25.45	25.95	2	369	0.54%
2024/01/30	0	23.91	0.1	25.40	23.60	-0.1	281	-0.03%
2024/01/29	4	22.31	3	22.93	23.10	1	148	0.68%
2024/01/26	0	0.00	2	20.93	21.00	-2	111	-1.80%
2024/01/22	0	18.90	0	0.00	18.85	0	99	0.00%
2024/01/10	0	19.03	0	0.00	18.45	0	105	0.00%
2024/01/09	0	19.00	0	0.00	18.85	0	105	0.00%
2023/12/06	0.1	19.40	0	0.00	19.20	0.1	96	0.05%
2023/11/29	0	20.00	0	0.00	19.20	0	96	0.00%
2023/10/24	0	18.45	0	0.00	17.85	0	87	0.00%
2023/10/23	0	0.00	0	18.50	17.80	0	88	-0.01%
2023/10/19	0	0.00	0	17.80	17.80	0	90	-0.01%
2023/10/13	0	0.00	0	18.10	18.15	0	89	0.00%
2023/10/12	0	0.00	0	18.20	17.95	0	89	0.00%
2023/10/06	0	0.00	0	18.15	17.85	0	90	0.00%
2023/10/05	0	0.00	0	18.00	17.95	0	92	0.00%
2023/09/01	1	19.15	1	20.15	18.85	0	150	0.00%
2023/08/30	2	17.85	2	18.00	18.15	0	120	0.00%
2023/08/21	0	0.00	0	18.50	18.40	0	122	0.00%
2023/07/13	1	19.70	0	0.00	19.50	1	231	0.43%
2023/07/06	1	21.30	1	21.15	20.90	0	239	0.00%
2023/07/04	1	20.65	0	0.00	20.70	1	233	0.43%
2023/06/30	1	21.10	0	0.00	20.85	1	234	0.43%
2023/06/27	0	0.00	1	21.40	20.85	-1	239	-0.42%
2023/06/26	0	0.00	2	21.40	21.20	-2	239	-0.84%
2023/06/20	2	20.63	0	0.00	20.55	2	240	0.83%
2023/06/16	1.1	21.38	0	0.00	20.95	1.1	244	0.45%
2023/06/15	1	22.00	1	21.65	21.30	0	245	0.00%
2023/06/14	0	0.00	2	21.63	21.30	-2	238	-0.84%
2023/06/13	1	21.20	0	0.00	20.80	1	233	0.43%
2023/06/12	0	0.00	1	21.30	21.10	-1	233	-0.43%
2023/06/08	0	21.15	0	0.00	20.65	0	238	0.01%
2023/06/07	1	21.30	1.2	21.04	20.95	-0.2	243	-0.08%
2023/06/05	0.1	21.05	0	0.00	20.60	0.1	255	0.02%
2023/05/31	1	20.50	0	0.00	20.55	1	301	0.33%
2023/05/26	0	0.00	1	20.80	20.25	-1	313	-0.32%
2023/05/25	1	20.65	0	0.00	20.70	1	316	0.32%
2023/05/23	0.1	20.85	1	21.00	20.85	-1	330	-0.29%
2023/05/22	2	20.63	0	0.00	20.85	2	336	0.59%
2023/05/19	0	0.00	1	22.45	20.75	-1	365	-0.27%
2023/05/18	0	0.00	2	22.05	21.60	-2	367	-0.54%
2023/05/16	0	0.00	1	20.05	19.95	-1	342	-0.29%
2023/05/15	0	0.00	1	19.85	19.90	-1	347	-0.29%
2023/05/10	1	20.75	0	0.00	20.95	1	391	0.26%
2023/05/09	0.1	21.10	0	0.00	20.75	0.1	396	0.03%
2023/05/05	2	21.85	0	0.00	21.45	2	415	0.48%
2023/05/04	0	0.00	3	21.90	21.65	-3	427	-0.70%
2023/05/03	1	21.10	0	0.00	21.10	1	426	0.23%
2023/05/02	1	21.80	0	0.00	21.60	1	430	0.23%
2023/04/28	1	22.00	0	0.00	22.00	1	438	0.23%
2023/04/25	0	0.00	1	21.05	21.05	-1	440	-0.23%
2023/04/19	0.2	22.80	2	22.58	22.70	-1.8	514	-0.35%
2023/04/14	0	0.00	0.1	24.30	24.35	-0.1	493	-0.01%
2023/04/13	0	0.00	3	24.20	24.40	-3	495	-0.60%
2023/04/11	0	0.00	1	24.10	24.30	-1	511	-0.20%
2023/04/10	0	0.00	0	26.00	24.05	0	517	0.00%
2023/04/06	1	23.75	0	0.00	23.80	1	529	0.19%
2023/03/30	1	23.85	0	24.30	23.80	1	537	0.19%
2023/03/28	0	0.00	0.2	24.30	23.85	-0.2	557	-0.03%
2023/03/27	0	0.00	1	24.60	24.65	-1	562	-0.18%
2023/03/24	1	24.10	0	0.00	24.00	1	567	0.18%
2023/03/23	0	0.00	1	24.15	24.25	-1	580	-0.17%
2023/03/22	1	24.50	0	0.00	24.40	1	588	0.17%
2023/03/21	0	0.00	2	24.30	24.30	-2	595	-0.34%
2023/03/17	0	0.00	6	24.25	24.15	-6	626	-0.96%
2023/03/15	1	24.90	0	0.00	24.70	1	686	0.15%
2023/03/13	5	25.48	3	25.30	25.20	2	745	0.27%
2023/03/10	3	26.60	3	26.10	26.25	0	843	0.00%
2023/03/09	3	26.85	3	27.00	26.95	0	982	0.00%
2023/03/08	0	0.00	0	27.00	26.80	0	997	0.00%
2023/03/07	1.3	27.48	1	27.35	27.45	0.3	1,041	0.03%
2023/03/06	6	27.40	9	28.03	27.60	-3	1,139	-0.26%
2023/03/03	3	26.50	4	26.75	27.05	-1	1,187	-0.08%
2023/03/02	3	26.13	2	26.70	26.00	1	1,196	0.08%
2023/03/01	0	27.00	0	27.00	26.25	0	1,219	0.00%
2023/02/24	0.3	26.80	0	27.20	26.50	0.3	1,272	0.02%
2023/02/23	0	0.00	2	27.30	27.25	-2	1,430	-0.14%
2023/02/22	2.4	26.81	2	26.40	26.70	0.4	1,665	0.03%
2023/02/21	4.5	27.62	2	27.15	27.05	2.5	1,845	0.14%
2023/02/17	5	27.93	2	28.50	27.45	3	1,892	0.16%
2023/02/16	2	27.20	3	26.90	27.00	-1	1,899	-0.05%
2023/02/15	3	26.52	0	0.00	26.25	3	1,941	0.15%
2023/02/14	0	0.00	0	26.80	26.50	0	2,039	0.00%
2023/02/13	0.4	26.08	0.4	26.25	26.45	0	2,236	0.00%
2023/02/10	15.5	27.59	13	26.75	26.40	2.5	2,387	0.10%
2023/02/09	5	27.67	4	28.08	27.60	1	2,512	0.04%
2023/02/08	8	27.29	6	27.47	27.75	2	2,586	0.08%
2023/02/03	0	26.95	5	26.90	26.90	-5	2,919	-0.17%
2023/01/31	2	25.83	1	25.80	26.00	1	2,935	0.03%
2023/01/30	1	26.05	0	0.00	26.05	1	2,948	0.03%
2023/01/17	0	0.00	1	25.60	25.10	-1	2,959	-0.03%
2023/01/13	2.2	25.15	0	0.00	25.05	2.2	3,010	0.07%
2023/01/12	2	26.00	0	0.00	25.60	2	3,131	0.06%
2023/01/11	2.2	27.55	1	27.65	26.15	1.2	3,188	0.04%
2022/12/30	1	24.90	5	24.32	23.85	-4	3,305	-0.12%
2022/12/29	0	0.00	10	23.90	23.95	-10	3,376	-0.30%
2022/12/28	4	24.48	0	0.00	23.75	4	3,559	0.11%
2022/12/27	23	24.31	23	24.78	25.10	0	3,827	0.00%
2022/12/26	2	24.90	2	24.80	25.05	0	3,900	0.00%
2022/12/23	2	24.50	2	25.00	25.35	0	3,940	0.00%
2022/12/22	0	0.00	5	25.15	25.15	-5	3,977	-0.13%
2022/12/21	2	25.35	2	25.20	25.20	0	4,022	0.00%
2022/12/20	6	25.13	4	25.48	24.70	2	4,061	0.05%
2022/12/19	8	26.39	5	26.58	25.85	3	4,091	0.07%
2022/12/16	4	26.93	0	0.00	27.00	4	4,138	0.10%
2022/12/15	5	28.30	11	28.08	27.75	-6	4,189	-0.14%
2022/12/14	0	0.00	3	27.70	27.75	-3	4,383	-0.07%
2022/12/13	4	27.08	4	27.05	27.10	0	4,456	0.00%
2022/12/12	4	27.00	4	26.73	27.10	0	4,512	0.00%
2022/12/09	8	28.11	0	0.00	27.55	8	4,667	0.17%
2022/12/08	4	28.05	15	28.50	28.10	-11	4,698	-0.23%
2022/12/07	7	27.76	24	28.74	27.55	-17	4,678	-0.36%
2022/12/06	12	28.63	0	0.00	28.40	12	4,647	0.26%
2022/12/05	8	29.36	0	0.00	29.45	8	4,627	0.17%
2022/12/02	17	30.35	2	29.95	29.10	15	4,591	0.33%
2022/12/01	4	30.36	21	30.22	31.45	-17	4,487	-0.38%
2022/11/30	4	28.85	1	28.70	28.70	3	4,347	0.07%
2022/11/29	14	29.46	0	0.00	29.35	14	4,338	0.32%
2022/11/28	1	29.35	6	29.55	29.70	-5	4,294	-0.12%
2022/11/25	11	28.73	21	29.58	28.30	-10	4,216	-0.24%
2022/11/24	12	29.08	5	28.95	28.70	7	4,155	0.17%
2022/11/22	5	28.61	3	28.55	28.35	2	4,108	0.05%
2022/11/21	7	29.76	6	30.84	29.05	1	4,069	0.02%
2022/11/18	12	29.60	2	31.20	29.75	10	3,926	0.25%
2022/11/17	2	30.40	1	30.30	30.50	1	3,733	0.03%
2022/11/10	7	29.41	8	27.69	28.35	-1	3,515	-0.03%
2022/11/09	8	29.63	10	30.01	29.65	-2	3,486	-0.06%
2022/11/08	2	28.45	3	29.17	27.75	-1	3,323	-0.03%
2022/11/07	7	28.80	7	28.29	28.05	0	3,225	0.00%
2022/11/04	2	27.30	1	28.40	27.60	1	3,101	0.03%
2022/11/03	3	27.50	3	28.20	27.50	0	3,068	0.00%
2022/11/01	0	0.00	1	24.60	25.35	-1	2,782	-0.04%
2022/10/31	0	22.95	0	0.00	23.05	0	2,758	0.00%
2022/10/21	4	23.21	3	22.90	22.90	1	2,730	0.04%
2022/10/20	7	24.84	12	25.33	24.80	-5	2,693	-0.19%
2022/10/19	5	25.47	0	0.00	26.10	5	2,568	0.19%
2022/10/18	1	23.55	0	0.00	23.75	1	2,507	0.04%
2022/10/17	2	22.20	2	23.80	24.15	0	2,513	0.00%
2022/10/13	1	22.15	1	22.25	22.85	0	2,487	0.00%
2022/10/11	2	26.05	0	0.00	24.45	2	2,430	0.08%
2022/10/07	2	26.80	0	0.00	26.80	2	2,400	0.08%
2022/10/06	1	28.95	2	28.93	28.40	-1	2,354	-0.04%
2022/10/05	10	29.57	9	29.93	28.00	1	2,271	0.04%
2022/10/04	9	28.78	11	29.30	28.45	-2	2,083	-0.10%
2022/10/03	5	27.05	3	27.50	27.50	2	1,808	0.11%
2022/09/30	4	25.35	4	25.68	25.00	0	1,727	0.00%
2022/09/27	3	25.98	3	26.43	26.65	0	1,593	0.00%
2022/09/26	0	0.00	0	26.40	24.50	0	1,547	0.00%
2022/09/21	0	0.00	0	27.15	28.05	0	1,390	0.00%
2022/09/20	3	24.72	3	25.30	26.65	0	1,180	0.00%
2022/09/19	7	24.90	7	24.49	24.50	0	1,099	0.00%
2022/09/16	6	25.28	7	25.59	25.75	-1	1,033	-0.10%
2022/09/15	0	0.00	32	23.68	23.70	-32	860	-3.72%
2022/09/07	1	19.55	0	0.00	19.60	1	793	0.13%
2022/09/06	2	19.30	0	0.00	19.30	2	790	0.25%
2022/09/05	30	20.00	0	0.00	19.50	30	786	3.82%
2022/08/23	1	20.95	2	21.78	23.00	-1	655	-0.15%
2022/08/19	0	0.00	8	21.80	21.80	-8	609	-1.31%
2022/08/17	1	21.75	0	0.00	22.10	1	570	0.18%
2022/08/16	1	23.30	1	22.65	21.90	0	547	0.00%
2022/08/10	1	21.05	1	19.45	19.30	0	365	0.00%
2022/07/21	0	0.00	1	17.90	17.90	-1	272	-0.37%
2022/07/20	1	17.70	4	17.21	17.70	-3	261	-1.15%
2022/07/13	1	15.90	0	0.00	15.90	1	378	0.26%
2022/07/06	0	0.00	0	15.85	15.20	0	471	0.00%
2022/06/27	0	0.00	1	16.25	16.25	-1	604	-0.17%
2022/06/24	1	15.70	0	0.00	15.70	1	605	0.17%
2022/06/15	3	16.95	0	0.00	16.90	3	783	0.38%
2022/06/08	0	0.00	0	16.85	16.70	0	811	0.00%
2022/05/27	0	0.00	1	16.20	16.10	-1	897	-0.11%
2022/05/26	1	15.80	0	0.00	15.80	1	902	0.11%
2022/05/25	1	16.80	2	16.45	16.30	-1	910	-0.11%
2022/05/19	1	16.00	0	0.00	16.15	1	972	0.10%
2022/04/20	1	20.65	1	20.65	20.65	0	842	0.00%
2022/04/19	0	0.00	1	19.30	18.80	-1	801	-0.12%
2022/03/22	3	17.00	3	17.12	18.65	0	727	0.00%
2022/03/17	0	0.00	1	16.35	16.55	-1	690	-0.14%
2022/03/16	1	15.85	1	16.35	16.10	0	685	0.00%
2022/03/02	0	0.00	1	18.25	18.90	-1	581	-0.17%
2022/03/01	0	0.00	0	17.00	17.20	0	543	0.00%
2022/02/25	1	16.80	0	0.00	16.90	1	537	0.19%
2022/02/24	1	18.40	3	18.65	17.30	-2	526	-0.38%
2022/02/23	0	0.00	1	17.20	17.80	-1	470	-0.21%
2022/02/22	1	15.85	0	0.00	16.20	1	454	0.22%
2022/02/21	1	16.45	0	0.00	16.40	1	451	0.22%
2022/02/17	2	17.68	1	17.35	17.25	1	444	0.22%
2022/02/10	0	0.00	0	15.45	15.45	0	416	0.00%
2022/01/17	1	15.95	0	0.00	15.75	1	402	0.25%
2022/01/14	0	0.00	1	17.25	16.45	-1	396	-0.25%
2022/01/13	1	15.85	0	0.00	16.00	1	357	0.28%
2021/12/29	0	0.00	2	18.33	18.30	-2	320	-0.62%
2021/12/28	0	0.00	2	19.20	18.55	-2	313	-0.64%
2021/12/27	1	18.35	0	0.00	18.40	1	291	0.34%
2021/12/24	3	20.38	0	0.00	19.20	3	274	1.09%
2021/12/22	0	0.00	1	18.25	19.40	-1	175	-0.57%
2021/12/21	0	0.00	2	17.80	17.65	-2	151	-1.32%
2021/12/16	10	19.25	11	20.12	19.60	-1	117	-0.85%
2021/12/15	0	0.00	1	19.25	19.25	-1	58	-1.71%
2021/12/14	0	0.00	4	17.45	17.50	-4	52	-7.61%
2021/12/13	2	15.95	2	15.73	15.95	0	41	0.00%
2021/11/26	0	0.00	0.1	14.05	13.80	-0.1	16	-0.62%
2021/11/19	0	0.00	0.3	14.10	14.00	-0.3	15	-2.18%
2021/11/15	0	0.00	0.1	14.35	14.00	-0.1	14	-0.48%
2021/11/03	0	0.00	0	13.98	14.00	0	12	-0.03%
2021/11/02	0	0.00	0	14.01	13.80	0	12	-0.03%
2021/09/02	0	0.00	1	13.20	13.25	-1	29	-3.38%
2021/08/27	0	0.00	1	13.10	13.10	-1	30	-3.31%
2021/08/20	2	12.95	0	0.00	13.00	2	30	6.53%
2021/07/12	0	0.00	0	14.20	14.25	0	52	0.00%
2021/06/10	0	0.00	0	13.25	13.15	0	68	0.00%
2021/06/07	0	0.00	0	13.65	13.50	0	73	0.00%
2021/05/27	0	0.00	0	13.40	13.35	0	82	0.00%
2021/05/18	0	0.00	0	12.55	12.50	0	87	0.00%
2021/05/14	0	0.00	0	12.50	12.30	0	86	0.00%
2021/05/13	0	0.00	77	12.40	12.35	-77	86	-89.03%
2021/05/11	0	0.00	1	14.50	14.00	-1	83	-1.19%
2021/05/10	5	14.81	2	14.70	14.85	3	83	3.57%
2021/05/07	1	14.95	0	0.00	14.90	1	83	1.20%
2021/05/06	3	14.72	0	0.00	14.65	3	83	3.59%
2021/05/05	1	14.70	0	0.00	14.55	1	83	1.20%
2021/05/04	0	0.00	0	14.80	14.55	0	83	0.00%
2021/04/22	4	15.13	0	0.00	14.40	4	78	5.12%
2021/04/21	0	0.00	1	15.40	15.15	-1	80	-1.24%
2021/04/20	0	0.00	0	15.03	14.90	0	96	-0.01%
2021/04/19	20	15.13	5	15.15	15.15	15	95	15.76%
2021/04/16	3	15.62	0	0.00	15.45	3	93	3.21%
2021/04/15	2	15.35	16	15.42	15.45	-14	95	-14.68%
2021/04/14	1	14.65	0	0.00	15.20	1	93	1.08%
2021/04/12	5	14.19	0	0.00	14.40	5	123	4.05%
2021/04/08	15	14.10	1	14.15	14.10	14	133	10.48%
2021/04/07	1	14.15	0	0.00	14.15	1	135	0.74%
2021/04/01	10	14.30	5	14.35	14.45	5	141	3.54%
2021/03/31	1	14.30	0	0.00	14.65	1	140	0.71%
2021/03/18	0	0.00	1	14.60	14.50	-1	133	-0.75%
2021/03/17	2	14.55	0	0.00	14.50	2	133	1.50%
2021/03/16	12	14.50	0	0.00	14.40	12	132	9.03%
2021/03/12	1	14.15	0	14.65	14.40	1	131	0.76%
2021/03/11	0	0.00	2	15.30	14.75	-2	130	-1.53%
2021/03/10	1	14.55	0	0.00	14.55	1	128	0.78%
2021/03/09	0	0.00	1	14.80	14.85	-1	127	-0.79%
2021/03/02	0	14.15	0	0.00	14.00	0	121	0.00%
2021/02/26	10	13.90	10	14.10	14.00	0	123	0.00%
2021/02/24	22	13.69	0	0.00	13.80	22	121	18.09%
2021/02/23	3	13.50	0	0.00	13.50	3	120	2.49%
2021/02/22	2	13.20	0	0.00	13.35	2	120	1.66%
2021/02/19	1.1	12.54	1	12.65	12.65	0.1	119	0.08%
2021/02/05	0	0.00	2	12.45	12.40	-2	117	-1.70%
2021/02/04	0	0.00	0	12.65	12.60	0	116	0.00%
2021/01/11	0	0.00	2	14.20	14.10	-2	84	-2.36%
2021/01/08	1	14.00	1	14.25	14.10	0	84	0.00%
2021/01/06	4	15.10	1	15.10	14.85	3	82	3.62%
2021/01/05	1	16.65	3	16.57	16.40	-2	69	-2.87%
2020/11/19	0	0.00	0	12.45	12.15	0	45	0.00%
2020/10/13	0	0.00	0	12.90	12.90	0	87	0.00%
2020/10/12	0	0.00	0	13.50	13.20	0	85	0.00%
2020/09/07	1	13.10	0	0.00	13.00	1	98	1.02%
2020/07/28	0	0.00	40	12.15	11.70	-40	148	-26.96%
2020/07/20	0	0.00	1	14.10	13.80	-1	153	-0.65%
2020/07/15	1	13.00	0	0.00	12.90	1	145	0.69%
2020/07/13	10	13.00	0	0.00	12.85	10	148	6.72%
2020/07/10	30	13.00	0	0.00	12.90	30	152	19.62%
2020/06/23	0	0.00	0.6	14.20	14.20	-0.6	163	-0.37%
2020/05/21	0	0.00	8	13.50	13.65	-8	152	-5.24%
2020/05/18	0	0.00	1	13.45	13.30	-1	142	-0.70%
2020/05/15	3	12.65	3	12.60	12.65	0	131	0.00%
2020/04/15	0	9.90	0	0.00	9.60	0	75	0.01%
2020/04/14	0	9.90	0	0.00	9.90	0	71	0.00%
2020/03/31	0	0.00	1	8.30	8.22	-1	58	-1.70%
2020/02/20	1	12.40	1	12.40	12.40	0	34	0.00%
2020/02/03	0	0.00	9	12.29	12.40	-9	42	-21.17%
2019/12/06	7	13.70	0	0.00	13.70	7	106	6.56%
2019/10/18	0	0.00	5	14.15	14.15	-5	146	-3.41%
2019/08/06	1	15.00	1	15.50	14.90	0	79	0.00%
2019/08/05	1	14.55	0	0.00	14.60	1	75	1.32%
2019/08/01	0	0.00	2	15.80	15.80	-2	67	-2.95%
2019/07/30	2	17.28	0	0.00	17.15	2	58	3.44%
2019/07/29	0	0.00	1	16.65	16.65	-1	36	-2.74%
2019/04/15	1	14.75	0	0.00	14.75	1	56	1.76%
2019/04/09	0	15.40	0	0.00	15.35	0	45	0.00%
2019/03/08	8	15.40	8	15.64	15.65	0	44	0.00%
2019/03/04	0	15.90	0	0.00	15.80	0	56	0.00%
2019/02/21	0	0.00	3	16.35	16.35	-3	71	-4.18%
2019/02/20	1	16.05	0	0.00	16.20	1	70	1.42%
2019/02/19	0	0.00	1	17.00	16.35	-1	69	-1.43%
2019/02/18	3	16.05	0	0.00	16.30	3	63	4.69%
2019/01/22	0	14.90	0	0.00	14.95	0	55	0.00%
2019/01/17	0	14.90	0	0.00	15.00	0	56	0.00%
2018/12/12	0	0.00	1	15.80	15.90	-1	60	-1.66%
2018/12/07	1	15.55	0	0.00	15.60	1	59	1.67%
2018/12/06	1	16.05	0	0.00	15.30	1	59	1.68%
2018/11/29	1	17.10	0	0.00	16.80	1	54	1.85%
2018/11/28	1	18.00	0	0.00	18.00	1	49	2.03%
2018/10/11	2	16.15	0	0.00	16.15	2	31	6.35%
2018/09/06	1	19.25	1	19.25	19.25	0	36	0.00%
2018/05/02	0	0.00	0	20.10	20.10	0	61	-0.01%
2018/04/27	0	0.00	0	19.95	19.95	0	61	0.00%
2018/04/23	0	0.00	1	20.05	20.15	-1	70	-1.41%
2018/04/03	0	0.00	1	20.55	20.55	-1	66	-1.50%
2018/03/20	0	21.40	0	0.00	21.20	0	59	0.02%
2018/03/19	2	21.25	0	0.00	21.25	2	60	3.31%
2018/02/27	6	19.95	0	0.00	20.05	6	55	10.85%
2018/02/22	2	19.60	0	0.00	19.65	2	55	3.59%
2018/02/07	0	0.00	1	19.75	19.70	-1	54	-1.83%
2018/01/24	1	21.80	0	0.00	21.80	1	56	1.78%
2018/01/22	0	0.00	1	22.45	22.15	-1	55	-1.80%
2018/01/17	1	22.95	0	0.00	23.05	1	52	1.90%
2018/01/15	2	20.55	2	20.93	20.90	0	41	0.00%
2018/01/08	0	0.00	1	20.05	20.05	-1	40	-2.49%