合正 (5381)-兆豐-鹿港券商分點個股進出

台股 » 個股 » 合正 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

合正

(5381)

可現股當沖

股價
33.80
漲跌
▼0.15
漲幅
-0.44%
成交量
632張
產業
上櫃電子零組件類股
65人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

合正 (5381)籌碼相關－兆豐-鹿港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-鹿港券商分點個股進出
兆豐-鹿港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/22	6	34.65	0	0.00	34.35	6	3,665	0.16%
2024/05/21	1	35.25	3	35.70	35.25	-2	3,930	-0.05%
2024/05/17	1	35.05	1	34.75	34.40	0	4,646	0.00%
2024/05/16	3	34.50	0	0.00	34.05	3	4,658	0.06%
2024/05/13	2	34.05	2	34.20	34.10	0	4,850	0.00%
2024/05/10	1	35.40	1	35.00	35.10	0	4,884	0.00%
2024/05/09	21	36.00	0	0.00	35.35	21	4,888	0.43%
2024/05/08	2	35.15	12	36.93	36.30	-10	4,899	-0.20%
2024/05/07	1	34.50	1	35.20	35.20	0	4,865	0.00%
2024/05/02	1	34.40	0	0.00	34.40	1	4,855	0.02%
2024/04/29	2	33.90	2	33.85	33.85	0	4,881	0.00%
2024/04/25	2	34.70	0	0.00	34.55	2	4,832	0.04%
2024/04/24	0	0.00	0	35.60	35.25	0	4,817	0.00%
2024/04/23	2	35.05	0	0.00	34.80	2	4,809	0.04%
2024/04/22	4	36.83	6	36.28	35.30	-2	4,796	-0.04%
2024/04/19	7	37.62	8	39.17	37.05	-1	4,779	-0.02%
2024/04/18	31	38.85	7	39.62	38.25	24	4,661	0.51%
2024/04/17	13	37.83	62	38.56	39.15	-49	4,498	-1.09%
2024/04/16	15	36.95	14	35.92	35.95	1	4,367	0.02%
2024/04/15	40	38.56	62	40.21	38.25	-22	4,282	-0.51%
2024/04/12	11	37.43	45	37.51	38.55	-34	4,022	-0.85%
2024/04/11	6	35.43	5	36.06	35.35	1	3,765	0.03%
2024/04/10	9	36.24	4	36.49	35.75	5	3,713	0.13%
2024/04/09	4	35.49	18	36.47	35.55	-14	3,647	-0.38%
2024/03/29	6	35.23	0	0.00	34.40	6	3,606	0.17%
2024/03/28	2	35.90	0	0.00	35.55	2	3,581	0.06%
2024/03/27	11	36.68	0	0.00	36.15	11	3,569	0.31%
2024/03/26	8	36.12	12	36.67	36.95	-4	3,524	-0.11%
2024/03/25	8	35.67	8	36.59	36.30	0	3,354	0.00%
2024/03/22	3	33.50	0	0.00	33.40	3	3,279	0.09%
2024/03/21	2	32.40	2	32.45	32.35	0	3,273	0.00%
2024/03/20	0	0.00	1	32.60	32.60	-1	3,272	-0.03%
2024/03/19	2	33.80	3	33.82	33.35	-1	3,291	-0.03%
2024/03/15	8	34.78	5	33.60	33.20	3	3,434	0.09%
2024/03/14	10	36.04	2	35.95	35.35	8	3,421	0.23%
2024/03/13	12	37.38	24	37.07	36.95	-12	3,383	-0.35%
2024/03/12	10	37.70	7	37.95	37.85	3	3,323	0.09%
2024/03/11	0	0.00	1	36.90	36.90	-1	3,361	-0.03%
2024/03/08	2	35.65	3	36.00	36.00	-1	3,433	-0.03%
2024/03/07	5	36.54	6	37.28	36.40	-1	3,474	-0.03%
2024/03/06	12	36.70	25	37.61	37.40	-13	3,503	-0.37%
2024/03/05	0	0.00	4	35.79	36.30	-4	3,673	-0.11%
2024/03/04	2	36.28	0	0.00	36.10	2	3,958	0.05%
2024/02/29	5	34.05	1	35.30	35.90	4	4,029	0.10%
2024/02/27	14	35.31	3	34.55	34.55	11	4,020	0.27%
2024/02/26	60	37.47	2	37.30	36.30	58	3,999	1.45%
2024/02/23	28	38.50	11	39.15	38.15	17	3,796	0.45%
2024/02/22	33	38.41	2	39.40	38.15	31	3,523	0.88%
2024/02/21	3	37.13	0	0.00	38.05	3	3,250	0.09%
2024/02/20	3	38.95	6	39.35	39.35	-3	2,807	-0.11%
2024/02/16	0	0.00	84.1	31.55	32.55	-84.1	2,504	-3.36%
2024/02/15	1	30.05	1	30.15	29.60	0	2,369	0.00%
2024/02/05	58	28.90	0	0.00	28.80	58	2,335	2.48%
2024/02/02	0	0.00	58	29.60	29.35	-58	2,332	-2.49%
2024/01/31	2	29.15	2	29.15	29.15	0	2,281	0.00%
2024/01/25	2	28.60	0	0.00	28.40	2	2,264	0.09%
2024/01/24	0	0.00	2	28.90	28.55	-2	2,251	-0.09%
2024/01/23	0	0.00	5	28.10	28.00	-5	2,233	-0.22%
2024/01/22	0	0.00	7	27.35	27.40	-7	2,226	-0.31%
2024/01/17	1	27.10	0	0.00	27.00	1	2,308	0.04%
2024/01/16	3	28.13	0	0.00	27.70	3	2,323	0.13%
2024/01/15	1	28.30	1	29.20	28.65	0	2,342	0.00%
2024/01/08	0	0.00	1	28.80	28.70	-1	2,366	-0.04%
2023/12/27	12	27.25	0	0.00	27.10	12	2,619	0.46%
2023/12/19	3.1	27.33	0	0.00	27.15	3.1	2,920	0.11%
2023/12/18	2	28.25	0	0.00	27.80	2	3,046	0.07%
2023/12/15	1	29.40	0	0.00	28.90	1	3,137	0.03%
2023/12/14	12	29.66	6.9	29.43	29.30	5.1	3,358	0.15%
2023/12/12	8	30.80	8	30.94	29.55	0	3,357	0.00%
2023/12/08	0	0.00	10	30.00	29.75	-10	3,353	-0.30%
2023/12/07	6	29.05	6	29.80	29.45	0	3,567	0.00%
2023/12/06	2	29.55	1	30.15	29.40	1	3,716	0.03%
2023/12/05	7	28.61	7	29.07	29.50	0	3,865	0.00%
2023/12/04	18	29.15	0	0.00	28.75	18	4,103	0.44%
2023/12/01	31	29.43	0	0.00	29.50	31	4,949	0.63%
2023/11/30	34	29.75	44	30.69	29.85	-10	5,261	-0.19%
2023/11/29	2	30.37	29	29.19	29.85	-27	5,735	-0.47%
2023/11/28	1	28.40	1	28.40	28.40	0	5,743	0.00%
2023/11/24	1	26.20	0	0.00	26.60	1	6,033	0.02%
2023/11/20	0	0.00	1	26.40	26.50	-1	6,743	-0.01%
2023/11/16	0	0.00	1	26.20	26.30	-1	6,728	-0.01%
2023/11/15	1	26.65	0	0.00	26.15	1	6,719	0.01%
2023/11/14	0	0.00	1	26.25	25.95	-1	6,701	-0.01%
2023/11/13	3	26.02	2	26.45	25.95	1	6,722	0.01%
2023/10/31	0	0.00	3	24.23	24.30	-3	6,633	-0.05%
2023/10/27	1	25.40	0	0.00	24.80	1	6,621	0.02%
2023/10/24	0	25.10	0	0.00	25.75	0	6,532	0.00%
2023/10/23	0	0.00	0	23.00	24.40	0	6,502	0.00%
2023/10/20	0	0.00	2	22.50	23.10	-2	6,470	-0.03%
2023/10/19	0	0.00	0	24.00	23.00	0	6,466	0.00%
2023/10/16	5	25.00	0	0.00	24.60	5	6,411	0.08%
2023/10/13	5	25.80	0	25.80	25.80	5	6,389	0.08%
2023/10/12	7	26.00	2	26.00	26.00	5	6,387	0.08%
2023/10/11	2	27.20	0	0.00	26.65	2	6,359	0.03%
2023/10/06	0	0.00	0	27.45	27.05	0	6,354	0.00%
2023/10/05	20	26.83	10	27.55	27.25	10	6,344	0.16%
2023/10/02	10	27.30	2	26.85	26.70	8	6,240	0.13%
2023/09/27	1	27.90	1	27.80	27.70	0	6,228	0.00%
2023/09/26	1	27.85	1	27.75	27.75	0	6,204	0.00%
2023/09/25	1	27.90	0	0.00	27.55	1	6,144	0.02%
2023/09/21	1	28.15	0	0.00	28.50	1	6,019	0.02%
2023/09/20	10	28.00	0	0.00	27.65	10	5,886	0.17%
2023/09/19	26	28.41	27	28.92	28.40	-1	5,775	-0.02%
2023/09/18	2	26.55	0	0.00	26.60	2	5,551	0.04%
2023/09/13	13	26.45	4	25.70	25.95	9	5,462	0.16%
2023/09/12	9	26.53	12	27.29	26.00	-3	5,372	-0.06%
2023/09/11	11	29.10	11	28.89	28.60	0	5,129	0.00%
2023/09/08	9	28.82	3	28.22	28.20	6	4,940	0.12%
2023/09/07	19	30.07	10	30.41	29.75	9	4,753	0.19%
2023/09/06	17	31.72	12	31.59	30.60	5	4,499	0.11%
2023/09/05	11	29.03	17	29.49	30.35	-6	3,607	-0.17%
2023/09/04	17	28.71	7	27.83	27.60	10	3,249	0.31%
2023/09/01	4	27.40	3	28.52	28.90	1	2,583	0.04%
2023/08/31	0	0.00	1	26.20	26.30	-1	2,279	-0.04%
2023/08/30	13	23.59	14	24.19	23.95	-1	1,966	-0.05%
2023/08/29	8	22.85	8	23.08	22.65	0	1,893	0.00%
2023/08/28	7	24.31	3	23.65	23.65	4	1,802	0.22%
2023/06/12	0	0.00	0	19.85	19.85	0	1,428	0.00%
2023/06/09	0	0.00	3.9	17.99	18.10	-3.9	1,362	-0.29%
2023/06/08	0	17.60	0	0.00	17.55	0	1,353	0.00%
2023/06/06	0	0.00	0.4	17.60	17.60	-0.4	1,379	-0.03%
2023/06/02	0	0.00	6	17.80	17.95	-6	1,422	-0.42%
2023/05/31	0	0.00	0.4	17.00	17.30	-0.4	1,433	-0.03%
2023/05/26	6	17.18	0	0.00	16.90	6	1,428	0.42%
2023/04/07	0	0.00	0.3	13.35	15.55	-0.3	670	-0.05%
2023/03/30	0	0.00	7	14.65	14.65	-7	555	-1.26%
2022/09/26	0	5.65	0	0.00	5.78	0	42	0.02%
2022/09/23	0	0.00	0	5.83	5.83	0	43	0.00%
2022/09/22	0	0.00	0	5.82	5.92	0	43	0.00%
2022/09/21	0	0.00	0	5.75	5.82	0	43	0.00%
2022/09/15	0	0.00	0	5.75	5.84	0	41	-0.01%
2022/08/16	0	0.00	0	5.20	5.74	0	38	-0.05%
2022/07/07	0	0.00	0	5.20	5.85	0	33	-0.02%
2022/03/02	0	0.00	0	5.88	6.15	0	170	0.00%
2021/11/11	0	0.00	0	5.99	6.16	0	87	0.00%
2021/11/10	0	0.00	0	6.06	6.22	0	108	0.00%
2021/11/03	0	0.00	0	6.00	6.20	0	131	0.00%
2021/11/02	0	0.00	0	5.93	6.17	0	135	0.00%
2021/08/04	0	0.00	0.2	5.44	5.44	-0.2	74	-0.21%
2021/08/02	0	0.00	3	5.52	5.58	-3	77	-3.87%
2021/07/29	0	0.00	0	5.26	5.56	0	77	0.00%
2021/07/27	0	0.00	0	5.06	5.41	0	78	0.00%
2021/07/26	0	0.00	0	5.33	5.44	0	82	0.00%
2021/07/23	0	0.00	0	4.87	5.57	0	81	0.00%
2021/07/22	0	0.00	0	5.23	5.40	0	82	-0.02%
2021/07/21	0	0.00	0	5.21	5.42	0	82	0.00%
2021/07/20	0	0.00	0	5.33	5.35	0	85	0.00%
2021/06/07	0	0.00	0	4.98	5.42	0	125	0.00%
2021/05/27	0	0.00	0	5.83	5.30	0	134	0.00%
2021/05/18	0	0.00	0	4.88	5.41	0	147	0.00%
2021/05/10	0	0.00	0	5.71	5.98	0	177	0.00%
2021/05/04	0	0.00	0	5.67	5.88	0	175	0.00%
2021/04/28	0	0.00	100	5.93	5.86	-100	168	-59.25%
2021/04/13	100	6.00	0	0.00	5.96	100	140	71.27%
2021/03/26	0	0.00	0.4	5.70	5.72	-0.4	137	-0.29%
2021/02/05	0	0.00	0	5.99	6.50	0	209	0.00%
2021/02/04	0	0.00	0	5.95	6.50	0	206	0.00%
2020/12/07	0	0.00	0.1	5.95	6.05	-0.1	209	-0.02%
2020/10/30	0	0.00	0.4	4.67	4.75	-0.4	138	-0.27%
2020/10/19	0.1	4.84	0	0.00	4.86	0.1	126	0.04%
2020/10/14	0	0.00	0	4.95	5.00	0	123	-0.01%
2020/06/23	0	0.00	13.3	3.85	3.94	-13.3	34	-38.57%
2020/03/09	0	3.71	0	0.00	3.39	0	40	0.01%
2019/03/04	0	4.85	0	0.00	4.83	0	24	0.02%
2019/02/22	0	4.72	0	0.00	4.86	0	23	0.00%
2019/01/28	0	4.75	0	0.00	4.90	0	26	0.02%
2018/05/21	0	0.00	0.2	5.00	5.17	-0.2	35	-0.69%
2018/05/02	0	0.00	0	5.10	5.18	0	59	-0.04%
2018/04/18	0	5.66	0	0.00	5.69	0	87	0.05%
2018/04/09	0	5.62	0	0.00	5.91	0	104	0.02%
2018/03/23	0	5.64	0	0.00	5.93	0	118	0.00%
2018/03/20	0	5.81	0	0.00	6.06	0	127	0.00%
2018/03/05	0	5.90	0	0.00	5.97	0	156	0.00%
2018/03/01	0	6.00	0	0.00	5.92	0	158	0.01%
2018/01/17	0	6.90	0	0.00	7.02	0	154	0.00%