佶優 (5452)-兆豐-鹿港券商分點個股進出

台股 » 個股 » 佶優 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佶優

(5452)

可現股當沖

股價
25.45
漲跌
▲0.20
漲幅
+0.79%
成交量
1,208張
產業
上櫃其他電子類股
82人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佶優 (5452)籌碼相關－兆豐-鹿港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-鹿港券商分點個股進出
兆豐-鹿港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	3	25.68	0	0.00	25.45	3	2,187	0.14%
2024/05/29	20	26.50	3	26.55	26.05	17	2,322	0.73%
2024/05/28	2	25.78	0	0.00	25.75	2	2,460	0.08%
2024/05/27	13	26.00	0	24.95	25.85	13	3,144	0.41%
2024/05/24	5	24.40	5	24.53	24.60	0	3,145	0.00%
2024/05/16	5	24.11	0	0.00	23.70	5	3,389	0.15%
2024/05/07	0	0.00	0	23.00	23.20	0	3,482	0.00%
2024/04/30	1	22.95	0	0.00	23.10	1	3,483	0.03%
2024/04/29	5	23.20	0	0.00	23.20	5	3,499	0.14%
2024/04/25	2	23.50	0	0.00	23.10	2	3,585	0.06%
2024/04/22	10	22.82	11	22.93	22.65	-1	3,590	-0.03%
2024/04/19	1	22.50	2	23.20	23.05	-1	3,597	-0.03%
2024/04/18	0	0.00	40	23.98	23.85	-40	3,580	-1.12%
2024/04/16	0	0.00	1	23.30	23.55	-1	3,582	-0.03%
2024/04/15	0	0.00	5	24.90	24.80	-5	3,581	-0.14%
2024/04/12	1	25.45	0	0.00	25.60	1	3,582	0.03%
2024/04/11	0	0.00	1	24.90	24.90	-1	3,556	-0.03%
2024/04/03	0	0.00	3	24.55	24.40	-3	3,781	-0.08%
2024/04/02	0	0.00	2	25.00	24.95	-2	3,770	-0.05%
2024/03/29	0	0.00	3	25.65	25.00	-3	3,739	-0.08%
2024/03/28	4	25.78	0	0.00	25.65	4	3,740	0.11%
2024/03/26	3	26.90	3	26.65	25.90	0	3,719	0.00%
2024/03/22	0	0.00	1	26.15	26.10	-1	3,697	-0.03%
2024/03/20	1	25.85	0	0.00	25.50	1	3,762	0.03%
2024/03/19	0	0.00	1	26.60	26.50	-1	3,750	-0.03%
2024/03/15	2	26.83	2	27.50	26.30	0	3,746	0.00%
2024/03/14	5	26.98	3	27.20	26.70	2	3,696	0.05%
2024/03/13	6	26.68	4	27.26	27.50	2	3,683	0.05%
2024/03/12	8	27.29	8	27.26	26.85	0	3,704	0.00%
2024/03/08	10	26.23	3	26.60	25.85	7	3,658	0.19%
2024/03/07	39	29.42	14	29.31	27.15	25	3,619	0.69%
2024/03/06	17	27.38	10	28.01	29.15	7	3,350	0.21%
2024/03/05	4	26.55	11	27.24	26.50	-7	3,352	-0.21%
2024/03/04	37	27.52	5	27.60	27.30	32	3,282	0.97%
2024/03/01	14	27.44	11	27.90	27.25	3	3,205	0.09%
2024/02/29	29	28.55	12	29.89	27.05	17	3,018	0.56%
2024/02/27	1	29.85	0	0.00	29.85	1	2,317	0.04%
2024/02/26	0	0.00	50	26.84	27.15	-50	2,277	-2.20%
2024/02/23	2	25.67	6	25.56	24.70	-4	2,101	-0.19%
2024/02/22	1	24.50	0	0.00	24.30	1	2,091	0.05%
2024/02/21	0	0.00	3	24.47	24.65	-3	2,079	-0.14%
2024/02/16	3	24.85	0	0.00	24.50	3	2,114	0.14%
2024/02/15	1	23.70	0	0.00	23.80	1	2,166	0.05%
2024/02/02	0	0.00	0	22.80	22.60	0	2,114	0.00%
2024/01/30	1	23.00	0	0.00	22.95	1	2,164	0.05%
2024/01/25	0	0.00	1	23.05	22.85	-1	2,156	-0.05%
2024/01/24	1	23.50	0	0.00	23.15	1	2,146	0.05%
2024/01/23	2	23.20	1	23.05	23.35	1	2,153	0.05%
2024/01/22	4	23.63	23	23.19	23.50	-19	2,132	-0.89%
2024/01/15	5	22.69	0	0.00	22.55	5	2,044	0.24%
2024/01/09	4	23.48	0	0.00	23.10	4	2,034	0.20%
2024/01/08	2	23.60	0	0.00	23.55	2	2,022	0.10%
2024/01/05	10	24.19	2	24.00	24.00	8	2,022	0.40%
2024/01/04	12	24.94	7	24.16	24.15	5	2,024	0.25%
2024/01/03	2	24.95	4	25.35	25.25	-2	1,981	-0.10%
2024/01/02	6	24.38	73	24.99	25.00	-67	1,951	-3.43%
2023/12/29	7	24.44	32	24.40	24.50	-25	1,921	-1.30%
2023/12/28	2	23.55	2	23.60	23.55	0	1,900	0.00%
2023/12/27	2	23.90	2	23.85	23.85	0	1,937	0.00%
2023/12/26	8	23.62	0	0.00	23.95	8	2,078	0.38%
2023/12/25	7	23.76	19	23.78	23.80	-12	2,252	-0.53%
2023/12/22	2	23.85	2	23.60	23.60	0	2,255	0.00%
2023/12/21	9	23.82	0	0.00	23.80	9	2,356	0.38%
2023/12/20	4	24.10	12	24.34	24.10	-8	2,373	-0.34%
2023/12/19	11	23.96	0	0.00	24.05	11	2,360	0.47%
2023/12/18	11	24.21	27	24.57	24.15	-16	2,342	-0.68%
2023/12/15	2	23.40	0	0.00	23.30	2	2,249	0.09%
2023/12/14	7	23.96	0	0.00	23.80	7	2,250	0.31%
2023/12/13	4	24.38	4	24.10	24.30	0	2,229	0.00%
2023/12/12	6	24.27	4	24.48	24.50	2	2,212	0.09%
2023/12/11	6	24.55	0	0.00	24.50	6	2,195	0.27%
2023/12/08	20	25.06	10	25.71	24.80	10	2,183	0.46%
2023/12/07	10	25.26	27	25.56	25.10	-17	2,160	-0.79%
2023/12/05	15	24.47	5	24.85	24.35	10	2,100	0.48%
2023/12/04	17	25.79	6	25.62	25.20	11	2,094	0.53%
2023/12/01	33	25.81	9	25.78	26.00	24	2,046	1.17%
2023/11/30	23	25.40	0	0.00	26.05	23	1,958	1.17%
2023/11/29	0	24.20	0	0.00	24.15	0	1,734	0.00%
2023/11/27	0	0.00	5	24.20	24.20	-5	1,836	-0.27%
2023/11/24	5	24.25	0	0.00	24.20	5	1,824	0.27%
2023/11/22	5	24.05	0	0.00	24.05	5	1,836	0.27%
2023/11/21	1	24.60	1	24.75	23.90	0	1,863	0.00%
2023/11/20	0	0.00	5	23.85	23.50	-5	1,831	-0.27%
2023/11/16	1	24.25	1	24.25	23.70	0	2,101	0.00%
2023/11/15	67	23.90	2	23.83	23.65	65	2,142	3.03%
2023/11/14	5	24.05	5	24.07	24.10	0	2,119	0.00%
2023/11/10	1	22.15	0	0.00	22.00	1	2,044	0.05%
2023/11/09	0	0.00	1	22.40	22.05	-1	2,057	-0.05%
2023/11/08	5	22.58	2	22.73	22.50	3	2,091	0.14%
2023/10/24	0	21.95	0	0.00	21.95	0	3,405	0.00%
2023/10/23	0	0.00	0	21.50	21.35	0	3,470	0.00%
2023/10/19	1	21.60	2	21.87	21.90	-1	4,101	-0.02%
2023/10/16	1	22.90	0	0.00	22.75	1	4,113	0.02%
2023/10/13	2	23.50	0	23.85	23.50	2	4,108	0.05%
2023/10/12	0	0.00	0	24.00	23.65	0	4,106	0.00%
2023/10/06	2	24.75	0	24.80	24.60	2	4,081	0.05%
2023/10/05	2	24.45	3	24.65	24.80	-1	4,082	-0.02%
2023/10/04	4	24.85	2	24.55	24.65	2	4,057	0.05%
2023/10/03	2	24.90	12	25.10	24.95	-10	3,998	-0.25%
2023/10/02	3	25.03	8	25.14	25.00	-5	3,970	-0.13%
2023/09/28	8	24.34	4	24.38	24.75	4	3,860	0.10%
2023/09/26	6	23.13	5	23.45	23.40	1	3,733	0.03%
2023/09/25	0	0.00	2	22.50	22.15	-2	3,664	-0.05%
2023/09/20	0	0.00	1	21.20	20.80	-1	3,934	-0.03%
2023/09/19	1	21.00	0	0.00	21.25	1	3,962	0.03%
2023/09/13	2	21.50	0	0.00	21.60	2	3,925	0.05%
2023/08/30	0	24.40	0	0.00	23.90	0	3,701	0.00%
2023/08/29	0	0.00	10	23.55	23.85	-10	3,695	-0.27%
2023/08/28	0	0.00	5	23.95	23.80	-5	3,680	-0.14%
2023/08/25	1	25.10	0	0.00	24.70	1	3,644	0.03%
2023/08/23	6	24.77	6	25.26	25.05	0	3,527	0.00%
2023/08/22	16	25.21	5	25.25	24.95	11	3,402	0.32%
2023/08/21	1	24.15	1	23.60	24.00	0	3,229	0.00%
2023/08/18	0	0.00	10	23.00	22.60	-10	3,156	-0.32%
2023/08/16	1	23.20	0	0.00	23.00	1	3,124	0.03%
2023/08/10	10	23.50	1	24.05	23.40	9	3,030	0.30%
2023/08/08	0	0.00	37	25.29	25.80	-37	2,879	-1.28%
2023/08/07	35	25.20	21	25.33	25.10	14	2,648	0.53%
2023/08/02	3	23.90	2	23.80	23.15	1	2,613	0.04%
2023/08/01	0	0.00	4	23.41	23.05	-4	2,471	-0.16%
2023/07/31	1	24.00	1	23.80	23.20	0	2,441	0.00%
2023/07/28	10	24.65	21	23.95	23.80	-11	2,379	-0.46%
2023/07/27	25	25.21	28	25.06	25.35	-3	2,272	-0.13%
2023/07/26	13	23.46	14	22.70	23.20	-1	1,977	-0.05%
2023/07/25	78	23.83	31	23.24	23.15	47	1,916	2.45%
2023/07/24	42	23.86	22	24.16	24.30	20	1,628	1.23%
2023/07/20	0	0.00	1	21.95	22.30	-1	1,292	-0.08%
2023/07/18	1	21.75	0	0.00	21.15	1	1,291	0.08%
2023/07/05	0	0.00	1	23.40	23.10	-1	1,474	-0.07%
2023/07/04	3	23.08	0	0.00	22.70	3	1,476	0.20%
2023/07/03	6	23.00	1	23.40	22.60	5	1,462	0.34%
2023/06/30	1	22.85	0	0.00	22.95	1	1,432	0.07%
2023/06/29	1	23.20	1	23.35	23.70	0	1,362	0.00%
2023/06/27	0	0.00	1	21.90	21.65	-1	1,169	-0.09%
2023/05/19	0	0.00	4	21.00	20.80	-4	2,112	-0.19%
2023/05/16	0	0.00	0	19.65	20.20	0	2,088	0.00%
2023/05/10	3	19.40	0	0.00	19.30	3	2,039	0.15%
2023/05/09	7	19.49	8	19.48	19.75	-1	2,027	-0.05%
2023/05/08	2	20.95	0	0.00	20.80	2	1,791	0.11%
2023/05/04	0	0.00	20	21.30	21.25	-20	1,774	-1.13%
2023/05/03	0	0.00	10	21.10	21.55	-10	1,764	-0.57%
2023/04/24	0	0.00	10	21.78	21.90	-10	1,681	-0.59%
2023/04/20	31	22.45	0	0.00	21.75	31	1,644	1.88%
2023/04/18	10	24.10	0	0.00	22.70	10	1,580	0.63%
2023/04/17	0	0.00	4	23.05	23.85	-4	1,526	-0.26%
2023/04/13	0	0.00	37	21.60	21.90	-37	1,385	-2.67%
2023/04/12	0	0.00	1	21.65	21.35	-1	1,360	-0.07%
2023/04/10	0	0.00	5	21.45	21.30	-5	1,337	-0.37%
2023/04/07	0	0.00	10	22.00	21.20	-10	1,319	-0.76%
2023/03/31	13	19.89	0	0.00	20.10	13	1,246	1.04%
2023/03/28	10	20.80	0	0.00	20.70	10	1,204	0.83%
2023/03/23	5	21.25	0	0.00	20.80	5	1,166	0.43%
2023/03/22	1	21.50	21	21.64	21.15	-20	1,148	-1.74%
2023/03/20	0	0.00	1	21.65	21.50	-1	1,088	-0.09%
2023/03/17	20	21.10	0	0.00	21.15	20	1,059	1.89%
2023/03/16	0	0.00	10	20.60	20.50	-10	1,006	-0.99%
2023/03/15	0	20.30	0	0.00	19.95	0	960	0.00%
2023/03/10	0	0.00	3	20.62	20.60	-3	905	-0.33%
2023/03/09	2	21.98	1	21.25	20.70	1	889	0.11%
2023/03/08	0	0.00	1	21.75	21.75	-1	859	-0.12%
2023/03/07	2	21.63	13	21.73	21.90	-11	827	-1.33%
2023/03/03	0	0.00	11	21.21	21.45	-11	709	-1.55%
2023/03/02	23	20.50	7	20.69	20.55	16	612	2.61%
2023/03/01	0	18.10	0	0.00	19.35	0	391	0.00%
2023/02/24	0	0.00	2	17.63	17.60	-2	337	-0.59%
2023/02/23	1	17.40	2	17.10	17.10	-1	306	-0.33%
2023/02/22	0	0.00	2	16.10	16.35	-2	265	-0.75%
2023/02/21	68	16.20	62	16.32	16.05	6	249	2.41%
2023/02/17	0	14.65	0	0.00	14.60	0	126	0.00%
2023/02/07	0	0.00	0	14.80	14.65	0	138	0.00%
2023/02/03	0	14.80	0	0.00	14.65	0	139	0.00%
2022/12/12	1	14.50	1	14.75	14.75	0	192	0.00%
2022/12/08	0	0.00	4	15.15	15.05	-4	209	-1.91%
2022/12/01	1	15.55	1	15.50	15.50	0	215	0.00%
2022/11/30	0	15.80	0	0.00	15.65	0	214	0.00%
2022/11/29	0	15.30	0	0.00	15.55	0	209	0.00%
2022/11/28	0	14.45	0	0.00	15.25	0	204	0.00%
2022/11/25	0	15.10	0	0.00	15.10	0	201	0.00%
2022/11/24	4	14.80	0	0.00	14.80	4	190	2.10%
2022/11/23	0	13.80	0	0.00	13.90	0	182	0.00%
2022/11/22	0	13.85	0	0.00	13.50	0	183	0.00%
2022/11/21	0	13.85	0	0.00	13.70	0	184	0.00%
2022/10/31	0	12.90	0	0.00	12.65	0	204	0.00%
2022/10/27	0	13.30	0	0.00	13.20	0	210	0.00%
2022/10/12	0	14.25	0	0.00	14.30	0	232	0.00%
2022/10/05	2	14.90	0	0.00	14.95	2	231	0.86%
2022/09/30	3	14.10	0	0.00	14.35	3	230	1.30%
2022/09/29	5	14.57	0	0.00	14.45	5	230	2.17%
2022/09/26	10	15.05	4	15.00	14.80	6	231	2.60%
2022/09/23	0	15.60	0	0.00	15.50	0	235	0.00%
2022/09/22	0	15.55	0	0.00	15.45	0	239	0.00%
2022/09/21	5	15.70	0	0.00	15.55	5	237	2.10%
2022/09/19	0	16.10	5	16.10	15.55	-5	231	-2.16%
2022/09/15	5	15.90	0	0.00	15.90	5	224	2.22%
2022/09/08	5	14.50	0	0.00	14.45	5	216	2.31%
2022/08/09	0	0.00	1	14.80	14.80	-1	286	-0.35%
2022/07/25	2	15.45	2	15.40	15.40	0	307	0.00%
2022/07/22	1	16.00	0	0.00	15.60	1	305	0.33%
2022/07/04	0	0.00	2	13.50	13.40	-2	298	-0.67%
2022/07/01	2	13.00	0	0.00	13.10	2	298	0.67%
2022/06/08	0	0.00	0	18.10	18.30	0	306	0.00%
2022/05/26	27	18.20	27	18.36	18.00	0	389	0.00%
2022/05/24	1	19.85	2	19.65	18.60	-1	395	-0.25%
2022/05/23	1	18.15	1	18.70	18.70	0	353	0.00%
2022/05/20	2	16.68	2	17.00	17.00	0	346	0.00%
2022/05/10	7	15.86	7	16.09	16.50	0	440	0.00%
2022/05/09	2	17.90	1	17.10	17.10	1	431	0.23%
2022/05/06	1	18.75	0	0.00	19.00	1	425	0.24%
2022/04/18	0	20.40	0	0.00	20.20	0	456	0.00%
2022/04/15	0	20.95	0	0.00	20.35	0	467	0.00%
2022/04/14	0	21.00	0	0.00	20.40	0	481	0.00%
2022/04/13	0.1	20.85	0	0.00	20.40	0.1	492	0.01%
2022/04/01	0	20.95	0	0.00	20.75	0	701	0.00%
2022/03/29	3	21.08	3	20.90	20.90	0	883	0.00%
2022/03/28	2	20.58	2	20.85	21.35	0	925	0.00%
2022/03/22	0	22.00	0	0.00	21.30	0	923	0.00%
2022/03/21	0	21.95	0	0.00	20.95	0	925	0.00%
2022/03/18	0.1	22.03	0	0.00	20.90	0.1	929	0.01%
2022/03/17	0	20.96	1	20.65	20.70	-1	939	-0.11%
2022/03/16	0	20.43	0	0.00	20.40	0	961	0.00%
2022/03/15	2	20.73	2	20.50	20.50	0	982	0.00%
2022/03/10	3	21.33	1	21.30	21.20	2	1,016	0.20%
2022/03/01	0	0.00	1	23.10	23.40	-1	1,002	-0.10%
2022/02/24	0	0.00	1	22.10	21.80	-1	975	-0.10%
2022/02/23	0	0.00	0	24.30	22.55	0	967	0.00%
2022/02/16	2	22.73	2	22.65	22.65	0	918	0.00%
2022/02/10	0	0.00	1	22.45	22.40	-1	953	-0.10%
2022/02/08	0	0.00	1	21.45	21.65	-1	973	-0.10%
2022/01/24	2	19.83	6	20.03	20.20	-4	994	-0.40%
2022/01/21	2	20.80	2	20.65	20.65	0	1,031	0.00%
2022/01/20	1	21.00	0	0.00	21.10	1	1,050	0.10%
2022/01/17	1	21.35	0	0.00	21.30	1	1,080	0.09%
2022/01/14	5	20.88	7	20.87	20.90	-2	1,083	-0.18%
2022/01/12	1	21.30	1	21.35	21.35	0	1,090	0.00%
2022/01/10	1	21.90	0	0.00	21.75	1	1,090	0.09%
2022/01/07	2	22.18	1	21.90	21.90	1	1,083	0.09%
2022/01/05	1	22.85	0	0.00	22.80	1	1,067	0.09%
2022/01/03	1	22.90	0	0.00	22.85	1	1,060	0.09%
2021/12/30	0	0.00	2	23.45	23.50	-2	1,052	-0.19%
2021/12/29	7	24.69	4	24.13	23.90	3	1,043	0.29%
2021/12/28	0	0.00	18	23.11	23.00	-18	914	-1.97%
2021/12/27	0	0.00	9	23.07	23.20	-9	925	-0.97%
2021/12/24	4	23.04	0	0.00	22.80	4	939	0.43%
2021/12/23	17	23.68	8	23.51	23.70	9	947	0.95%
2021/12/22	4	22.11	1	21.65	22.30	3	1,161	0.26%
2021/12/20	2	21.20	1	21.25	21.25	1	1,122	0.09%
2021/12/16	2	21.25	0	0.00	21.45	2	1,133	0.18%
2021/12/15	1	20.95	1	21.05	21.05	0	1,132	0.00%
2021/12/14	2	21.10	2	21.00	21.00	0	1,131	0.00%
2021/12/13	1	21.50	1	21.55	21.55	0	1,126	0.00%
2021/12/10	2	22.18	0	0.00	21.80	2	1,118	0.18%
2021/12/09	6	22.30	4	21.85	22.20	2	1,094	0.18%
2021/12/06	2	20.90	0	0.00	20.95	2	1,036	0.19%
2021/12/02	10	21.38	12	21.10	21.10	-2	1,052	-0.19%
2021/11/29	2	20.05	2	20.20	20.20	0	1,131	0.00%
2021/11/23	3	20.60	3	20.60	20.60	0	1,136	0.00%
2021/11/22	1	20.75	1	20.80	20.80	0	1,142	0.00%
2021/11/19	3	20.58	2	20.95	20.95	1	1,143	0.09%
2021/11/16	2	21.00	2	20.90	20.90	0	1,146	0.00%
2021/11/15	1	21.10	0	0.00	21.05	1	1,161	0.09%
2021/11/12	1	21.25	1	21.20	21.20	0	1,179	0.00%
2021/11/10	1	21.80	1	21.65	21.65	0	1,217	0.00%
2021/11/05	2	21.23	2	21.40	21.40	0	1,294	0.00%
2021/11/04	0	0.00	2	21.70	21.70	-2	1,314	-0.15%
2021/11/03	1	21.30	1	21.60	21.70	0	1,628	0.00%
2021/11/02	4	21.83	4	21.40	21.40	0	1,816	0.00%
2021/11/01	3	22.20	0	0.00	21.90	3	1,825	0.16%
2021/10/28	1	21.55	1	22.05	22.05	0	1,877	0.00%
2021/10/27	1	20.90	1	21.50	21.50	0	1,861	0.00%
2021/10/14	2	19.95	2	19.95	19.95	0	1,925	0.00%
2021/10/04	3	21.92	3	20.45	20.45	0	2,037	0.00%
2021/09/29	1	22.85	1	23.25	23.00	0	2,107	0.00%
2021/09/14	1	21.90	1	21.90	21.90	0	2,125	0.00%
2021/09/13	1	21.65	1	22.25	22.25	0	2,168	0.00%
2021/09/07	2	22.43	2	22.25	22.25	0	2,299	0.00%
2021/09/06	1	23.00	0	0.00	23.00	1	2,309	0.04%
2021/09/03	5	22.63	5	22.90	22.80	0	2,343	0.00%
2021/09/02	3	22.27	3	22.62	22.50	0	2,327	0.00%
2021/08/31	2	21.70	2	22.00	22.00	0	2,330	0.00%
2021/08/30	0	0.00	1	21.80	21.80	-1	2,366	-0.04%
2021/08/27	1	22.20	1	22.15	22.15	0	2,434	0.00%
2021/08/20	2	22.45	2	22.58	22.55	0	2,779	0.00%
2021/08/19	1	23.30	1	22.65	22.55	0	2,815	0.00%
2021/08/18	3	21.80	3	22.70	23.05	0	2,839	0.00%
2021/08/16	3	22.70	3	22.43	22.20	0	2,902	0.00%
2021/08/13	9	24.34	8	24.19	23.60	1	2,919	0.03%
2021/08/12	2	25.35	2	25.10	25.10	0	2,975	0.00%
2021/08/10	5	26.60	3	26.78	26.50	2	3,005	0.07%
2021/08/09	8	27.39	7	28.03	28.00	1	3,008	0.03%
2021/08/06	1	27.75	7	27.74	27.75	-6	2,733	-0.22%
2021/08/03	0	0.00	2	25.25	25.35	-2	2,715	-0.07%
2021/07/27	1	24.35	0	0.00	24.30	1	2,797	0.04%
2021/07/21	1	24.80	0	0.00	24.25	1	2,957	0.03%
2021/07/19	1	26.05	0	0.00	25.95	1	3,157	0.03%
2021/07/15	0	0.00	2	25.50	25.65	-2	3,291	-0.06%
2021/07/14	6	23.80	6	24.25	24.45	0	3,318	0.00%
2021/07/13	3	26.13	0	0.00	25.30	3	3,346	0.09%
2021/07/12	4	26.41	4	26.00	26.00	0	3,395	0.00%
2021/07/09	1	26.45	1	26.30	26.30	0	3,464	0.00%
2021/07/08	3	26.70	0	0.00	27.10	3	3,583	0.08%
2021/07/07	12	27.08	11	27.47	26.65	1	3,715	0.03%
2021/07/02	19	27.36	16	27.19	27.20	3	4,123	0.07%
2021/07/01	12	28.38	10	28.86	27.55	2	4,141	0.05%
2021/06/30	0	0.00	4	27.25	27.20	-4	4,017	-0.10%
2021/06/29	3	26.32	1	26.15	26.15	2	4,008	0.05%
2021/06/28	2	26.60	2	26.70	26.70	0	4,011	0.00%
2021/06/25	2	27.23	5	27.24	27.00	-3	4,016	-0.07%
2021/06/23	6	26.76	0	0.00	26.75	6	4,050	0.15%
2021/06/22	8	26.61	20	26.09	26.05	-12	4,079	-0.29%
2021/06/21	8	27.83	8	26.80	26.80	0	4,121	0.00%
2021/06/18	7	29.21	7	28.75	28.75	0	4,198	0.00%
2021/06/17	3	28.48	3	29.00	29.00	0	4,288	0.00%
2021/06/16	3	29.05	1	29.00	28.45	2	4,460	0.04%
2021/06/15	13	29.16	3	28.90	28.90	10	4,673	0.21%
2021/06/10	3	28.72	3	29.07	29.00	0	4,932	0.00%
2021/06/09	3	28.28	11	28.45	28.40	-8	5,075	-0.16%
2021/06/08	2	28.90	1	28.55	28.55	1	5,304	0.02%
2021/06/07	3	28.15	3	28.47	28.55	0	5,364	0.00%
2021/06/04	4	29.03	2	28.80	28.80	2	5,408	0.04%
2021/06/03	4	28.84	6	29.70	29.85	-2	5,522	-0.04%
2021/06/02	27	30.66	18	29.83	28.85	9	5,586	0.16%
2021/06/01	0	0.00	3	29.95	29.95	-3	5,647	-0.05%
2021/05/31	0	0.00	2	26.63	27.25	-2	5,670	-0.04%
2021/05/28	1	24.85	1	24.80	24.80	0	5,667	0.00%
2021/05/27	4	24.84	3	24.75	24.75	1	5,726	0.02%
2021/05/26	3	24.37	0	0.00	25.60	3	5,821	0.05%
2021/05/25	3	24.45	3	24.40	24.00	0	5,890	0.00%
2021/05/24	19	25.16	12	25.38	23.90	7	5,877	0.12%
2021/05/21	0	0.00	4	24.08	24.45	-4	5,848	-0.07%
2021/05/20	8	23.84	1	24.35	23.20	7	5,833	0.12%
2021/05/19	3	22.72	44	22.29	23.35	-41	5,767	-0.71%
2021/05/18	37	20.86	0	0.00	21.25	37	5,735	0.65%
2021/05/17	0	0.00	7	19.35	19.35	-7	5,699	-0.12%
2021/05/14	2	21.75	0	0.00	21.50	2	5,662	0.04%
2021/05/13	1	22.50	0	0.00	21.50	1	5,633	0.02%
2021/05/12	4	22.86	2	22.85	22.35	2	5,542	0.04%
2021/05/11	1	26.00	3	24.85	24.80	-2	5,479	-0.04%
2021/05/10	7	28.69	0	0.00	27.55	7	5,438	0.13%
2021/05/07	5	27.97	6	28.67	28.35	-1	5,415	-0.02%
2021/05/06	1	26.85	1	27.35	27.80	0	5,401	0.00%
2021/05/05	1	28.60	0	0.00	26.50	1	5,366	0.02%
2021/05/04	2	28.00	1	26.50	26.50	1	5,335	0.02%
2021/05/03	1	29.55	0	0.00	28.90	1	5,364	0.02%
2021/04/29	6	29.98	3	29.77	29.60	3	5,320	0.06%
2021/04/28	2	30.90	25	30.71	30.60	-23	5,288	-0.43%
2021/04/27	5	31.10	1	31.00	30.70	4	5,281	0.08%
2021/04/26	33	33.45	13.5	31.95	31.65	19.5	5,250	0.37%
2021/04/23	5.5	30.11	0	0.00	31.75	5.5	5,131	0.11%
2021/04/22	2	30.55	0	0.00	28.90	2	5,070	0.04%
2021/04/21	1	32.10	1	32.55	31.80	0	4,989	0.00%
2021/04/20	1	31.90	1	32.35	32.35	0	5,026	0.00%
2021/04/19	1	33.65	1	32.75	32.50	0	4,999	0.00%
2021/04/16	0	0.00	6	35.13	33.35	-6	4,983	-0.12%
2021/04/15	1	31.30	11	33.98	34.30	-10	4,987	-0.20%
2021/04/14	2	33.13	9	31.43	32.20	-7	4,973	-0.14%
2021/04/13	15	33.98	10	33.37	33.10	5	4,843	0.10%
2021/04/12	8	36.31	9	37.23	35.50	-1	4,698	-0.02%
2021/04/09	2	36.65	4	39.33	39.30	-2	4,562	-0.04%
2021/03/30	0	0.00	1	28.50	28.50	-1	4,102	-0.02%
2021/03/26	0	0.00	1.6	26.79	26.00	-1.6	4,080	-0.04%
2021/03/24	1	25.60	0	0.00	24.75	1	4,012	0.02%
2021/03/23	3	28.17	0	0.00	27.50	3	3,937	0.08%
2021/03/22	10	30.43	11	29.35	30.55	-1	3,816	-0.03%
2021/03/19	3	25.60	7	25.98	27.80	-4	3,703	-0.11%
2021/03/18	12	25.30	0	0.00	25.30	12	3,526	0.34%
2021/03/17	1	22.80	2	22.95	23.00	-1	3,362	-0.03%
2021/03/16	7	20.39	1	20.85	20.95	6	3,306	0.18%
2021/03/15	0	0.00	1	18.10	19.05	-1	3,087	-0.03%
2021/03/12	16	17.41	17	17.77	17.40	-1	2,923	-0.03%
2021/03/11	1	15.80	15	16.22	16.60	-14	2,693	-0.52%
2021/03/10	2	15.75	0	0.00	15.75	2	2,642	0.08%
2021/03/09	22	16.00	9	16.06	16.30	13	2,573	0.51%
2021/03/08	7	15.17	4	15.43	15.60	3	2,425	0.12%
2021/03/05	5	14.83	2	15.38	14.80	3	2,309	0.13%
2021/03/04	0	0.00	2	14.10	14.10	-2	2,076	-0.10%
2021/03/03	2	13.70	1	13.90	13.70	1	2,066	0.05%
2021/03/02	11	14.51	20	14.50	13.90	-9	2,106	-0.43%
2021/02/19	0	0.00	5	12.25	12.25	-5	1,846	-0.27%
2021/02/17	0	0.00	0	11.55	11.70	0	1,895	0.00%
2021/02/03	0	0.00	1	10.85	10.90	-1	1,936	-0.05%
2021/01/18	0	0.00	3	11.50	11.75	-3	1,943	-0.15%
2021/01/11	10	11.90	0	0.00	11.95	10	1,757	0.57%
2021/01/08	1	12.35	3	12.12	11.50	-2	1,718	-0.12%
2021/01/07	2	11.75	2	11.70	11.75	0	1,621	0.00%
2020/12/29	0	0.00	1	11.65	11.65	-1	1,472	-0.07%
2020/12/28	0	0.00	1	11.60	11.45	-1	1,453	-0.07%
2020/12/22	10	11.50	20	11.13	11.15	-10	1,440	-0.69%
2020/12/21	0	0.00	10	11.25	11.30	-10	1,442	-0.69%
2020/12/18	0	0.00	10	11.25	11.25	-10	1,440	-0.69%
2020/12/09	1	11.95	1	11.90	11.90	0	1,330	0.00%
2020/12/03	0	0.00	10	11.15	11.15	-10	1,362	-0.73%
2020/11/26	10	11.45	12	11.58	11.35	-2	1,414	-0.14%
2020/11/24	0	0.00	2	10.90	10.85	-2	1,340	-0.15%
2020/11/20	0	0.00	3	10.97	10.90	-3	1,336	-0.22%
2020/11/18	20	10.92	7	11.06	11.10	13	1,317	0.99%
2020/11/17	8	10.64	0	0.00	10.65	8	1,250	0.64%
2020/11/16	20	10.92	8	11.13	10.80	12	1,286	0.93%
2020/11/11	0	0.00	5	10.50	10.20	-5	1,271	-0.39%
2020/11/10	0	0.00	11	10.47	10.25	-11	1,304	-0.84%
2020/11/09	0	0.00	13	9.99	10.25	-13	1,258	-1.03%
2020/11/06	94	9.37	91	9.35	9.35	3	1,216	0.25%
2020/10/20	0	0.00	5	8.81	8.74	-5	1,272	-0.39%
2020/10/19	12	8.88	0	0.00	8.86	12	1,268	0.95%
2020/10/15	12	9.12	0	0.00	9.08	12	1,269	0.95%
2020/10/06	0	0.00	5	9.12	9.19	-5	1,315	-0.38%
2020/09/30	5	9.04	0	0.00	9.03	5	1,322	0.38%
2020/09/29	0	0.00	1	8.95	8.92	-1	1,321	-0.08%
2020/09/28	4	8.76	0	0.00	8.85	4	1,326	0.30%
2020/09/25	0	0.00	1	8.61	8.56	-1	1,325	-0.08%
2020/09/15	3	9.10	0	0.00	9.14	3	1,244	0.24%
2020/09/08	0	0.00	6	9.98	9.72	-6	1,163	-0.52%
2020/09/07	5	9.78	0	0.00	9.87	5	1,105	0.45%
2020/09/04	2	9.34	0	0.00	9.30	2	1,030	0.19%
2020/09/03	0	0.00	4	9.24	9.11	-4	988	-0.40%
2020/09/02	4	9.17	0	0.00	9.20	4	969	0.41%
2020/08/31	6	8.73	0	0.00	8.67	6	908	0.66%
2020/08/28	0	0.00	1	8.67	8.60	-1	895	-0.11%
2020/08/27	0	0.00	4	8.59	8.51	-4	885	-0.45%
2020/08/20	1	9.09	0	0.00	8.61	1	819	0.12%
2020/08/19	4	9.10	0	0.00	9.48	4	759	0.53%
2020/08/12	0	0.00	1	8.00	7.97	-1	481	-0.21%
2020/08/06	0	0.00	1	6.85	6.85	-1	344	-0.29%
2020/07/30	0	0.00	0.6	6.92	6.84	-0.6	342	-0.17%
2020/06/02	0	0.00	0.3	6.47	6.39	-0.3	192	-0.17%
2020/03/09	0	0.00	0	6.25	6.09	0	149	0.00%
2020/03/06	0	0.00	0	6.37	6.25	0	149	0.00%
2020/03/05	0	0.00	0	6.39	6.35	0	147	0.00%
2020/03/04	0	0.00	0	6.40	6.30	0	149	-0.01%
2020/03/03	0	0.00	0	6.40	6.34	0	147	0.00%
2020/03/02	0	0.00	0	6.40	6.36	0	146	-0.03%
2020/02/21	0	0.00	0.2	6.60	6.63	-0.2	144	-0.14%
2020/02/20	0	0.00	0	6.63	6.63	0	145	0.00%
2020/02/13	0	0.00	0	6.56	6.51	0	143	0.00%
2019/09/09	1	6.90	0	0.00	6.90	1	304	0.33%
2019/03/28	0	0.00	7	6.80	6.80	-7	161	-4.34%
2019/03/27	7	6.35	0	0.00	6.36	7	129	5.42%
2018/05/23	1	7.84	0	0.00	7.85	1	159	0.63%
2018/05/02	0	0.00	0	8.14	8.13	0	241	0.00%
2018/04/27	0	0.00	0	8.20	8.18	0	244	0.00%
2018/03/20	1	9.28	0	0.00	9.20	1	275	0.36%
2018/02/08	1	8.60	0	0.00	8.61	1	281	0.35%
2018/01/29	1	9.49	1	9.46	9.50	0	264	0.00%
2018/01/23	1	9.27	0	0.00	9.24	1	267	0.37%
2018/01/15	2	9.17	0	0.00	9.22	2	307	0.65%