永信建 (5508)-兆豐-鹿港券商分點個股進出

台股 » 個股 » 永信建 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永信建

(5508)

可現股當沖

股價
204.0
漲跌
▲1.5
漲幅
+0.74%
成交量
8,944張
產業
上櫃營建類股
167人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永信建 (5508)籌碼相關－兆豐-鹿港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-鹿港券商分點個股進出
兆豐-鹿港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	8	208.63	7	206.07	204.00	1	4,043	0.02%
2024/05/30	3	203.17	1.4	203.50	202.50	1.6	3,909	0.04%
2024/05/29	8	198.75	7	198.50	198.50	1	3,764	0.03%
2024/05/27	1	194.50	1	194.50	194.50	0	3,715	0.00%
2024/05/24	2	188.00	1	187.00	192.50	1	3,744	0.03%
2024/05/22	1	200.00	1	202.00	204.50	0	3,593	0.00%
2024/05/21	1	202.50	0.2	201.50	203.00	0.8	3,545	0.02%
2024/05/20	8	212.00	6	200.75	201.50	2	3,526	0.06%
2024/05/17	2	212.50	1	210.00	216.00	1	3,405	0.03%
2024/05/16	0.1	209.57	4	210.88	214.50	-3.9	3,299	-0.12%
2024/05/15	0.1	193.50	2	197.00	197.00	-1.9	3,169	-0.06%
2024/05/14	7.1	194.55	1	190.50	190.50	6.1	3,080	0.20%
2024/05/10	4	205.13	3	201.00	203.50	1	2,880	0.03%
2024/05/09	1	206.00	0	0.00	204.00	1	2,777	0.04%
2024/05/08	0	0.00	14	211.11	213.00	-14	2,664	-0.53%
2024/05/07	7	217.86	6	216.33	215.00	1	2,539	0.04%
2024/05/06	2.1	233.43	4	233.50	231.00	-1.9	2,335	-0.08%
2024/05/03	12	226.04	3	228.00	229.50	9	2,148	0.42%
2024/05/02	1	210.00	2	225.00	225.50	-1	1,934	-0.05%
2024/04/30	1	192.00	6	202.50	205.00	-5	1,704	-0.29%
2024/04/29	1	193.50	0	0.00	186.50	1	1,516	0.07%
2024/04/26	1	179.00	3	178.17	181.00	-2	1,443	-0.14%
2024/04/25	5	170.00	8	170.81	170.00	-3	1,379	-0.22%
2024/04/24	3	170.50	3	166.00	163.50	0	1,325	0.00%
2024/04/23	2	171.00	0	0.00	173.50	2	1,234	0.16%
2024/04/22	0	0.00	1	166.00	167.00	-1	1,177	-0.08%
2024/04/19	5	160.70	2	160.75	163.00	3	1,088	0.28%
2024/04/18	2	156.00	0	0.00	158.00	2	1,024	0.20%
2024/04/17	0	0.00	1	147.00	150.50	-1	978	-0.10%
2024/04/16	1	140.00	0	0.00	142.00	1	957	0.10%
2024/04/12	1	143.00	0	0.00	150.50	1	911	0.11%
2024/04/08	1	138.50	0	0.00	138.50	1	806	0.12%
2024/04/03	2	136.00	0	0.00	136.00	2	795	0.25%
2024/03/28	1	128.00	2	129.00	128.50	-1	705	-0.14%
2024/03/27	1	126.50	0	0.00	126.50	1	688	0.15%
2024/03/26	1	124.00	2	126.00	124.00	-1	678	-0.15%
2024/03/22	2	125.00	0	0.00	125.00	2	654	0.31%
2024/03/13	2	120.00	0	0.00	120.50	2	558	0.36%
2024/03/12	0	0.00	1	112.50	116.00	-1	529	-0.19%
2024/03/11	0	0.00	6	108.75	109.00	-6	493	-1.22%
2024/03/05	1	107.00	0	0.00	107.00	1	462	0.22%
2024/02/29	4	107.00	0	0.00	107.50	4	430	0.93%
2024/02/27	3	103.67	0	0.00	104.00	3	401	0.75%
2024/02/21	0	0.00	0.6	98.60	98.70	-0.6	364	-0.16%
2023/12/06	1	93.60	0	0.00	93.70	1	273	0.37%
2023/12/04	0	0.00	1	95.00	95.20	-1	264	-0.38%
2023/11/16	0	0.00	6	89.40	89.60	-6	192	-3.12%
2023/11/08	0	0.00	2.4	85.70	85.80	-2.4	178	-1.34%
2023/09/13	0	0.00	1	74.50	74.70	-1	254	-0.39%
2023/09/04	1	73.90	0	0.00	73.80	1	263	0.38%
2023/08/29	0	0.00	24	71.73	71.70	-24	274	-8.74%
2023/08/28	1	71.70	0	0.00	71.80	1	282	0.35%
2023/08/02	0	0.00	0.1	76.40	76.60	-0.1	270	-0.04%
2023/07/27	0	0.00	0.1	73.80	74.10	-0.1	235	-0.03%
2023/07/26	0	0.00	0.3	73.15	73.50	-0.3	232	-0.14%
2023/07/25	0	0.00	1.2	72.47	72.80	-1.2	229	-0.52%
2023/06/30	0	0.00	3	72.00	71.90	-3	170	-1.76%
2023/05/15	0	0.00	0.2	64.70	64.90	-0.2	166	-0.11%
2023/05/12	0	0.00	0	65.00	64.70	0	166	-0.01%
2023/04/10	0	0.00	1	62.90	63.60	-1	173	-0.58%
2023/03/31	0	0.00	0.1	61.20	60.80	-0.1	167	-0.07%
2023/03/28	0	0.00	0.3	61.01	60.50	-0.3	166	-0.21%
2023/03/27	0	0.00	0.4	60.93	60.50	-0.4	165	-0.27%
2023/03/16	0.2	60.70	0	0.00	60.00	0.2	152	0.12%
2023/03/13	0	0.00	1	61.10	61.10	-1	148	-0.67%
2023/03/10	0	0.00	1	61.50	61.60	-1	148	-0.67%
2023/03/06	2.1	60.70	0	0.00	60.90	2.1	139	1.47%
2023/03/03	1	59.40	0	0.00	60.20	1	135	0.74%
2023/03/02	0.4	59.46	0	0.00	59.10	0.4	131	0.27%
2023/02/02	0.1	52.90	0	0.00	53.20	0.1	110	0.09%
2023/02/01	1	53.10	0	0.00	53.20	1	109	0.91%
2023/01/13	0.2	51.40	0	0.00	51.00	0.2	101	0.20%
2023/01/11	0.1	54.50	0	0.00	53.70	0.1	92	0.11%
2022/12/28	0.2	55.25	0	0.00	54.60	0.2	93	0.21%
2022/12/23	0.1	57.40	0	0.00	56.70	0.1	104	0.07%
2022/12/19	0	58.30	0	0.00	58.20	0	106	0.02%
2022/12/13	0.1	58.60	0	0.00	58.30	0.1	107	0.09%
2022/12/05	0.3	59.13	0	0.00	58.60	0.3	109	0.27%
2022/12/02	0.1	59.30	0	0.00	59.20	0.1	107	0.09%
2022/11/30	2.1	58.94	0	0.00	58.90	2.1	108	1.94%
2022/10/26	0.1	60.40	0	0.00	60.00	0.1	122	0.08%
2022/10/05	0	0.00	0.4	65.75	65.30	-0.4	138	-0.29%
2022/10/04	0	0.00	0.2	65.15	65.80	-0.2	143	-0.14%
2022/09/05	0	0.00	0.1	66.10	66.00	-0.1	205	-0.05%
2022/09/01	0	0.00	0.1	64.00	63.90	-0.1	192	-0.05%
2022/08/04	2	60.50	0	0.00	60.50	2	226	0.88%
2022/08/03	0.1	60.60	0	0.00	60.10	0.1	228	0.04%
2022/07/25	0	0.00	1	56.50	57.00	-1	231	-0.43%
2022/07/07	1	57.00	0	0.00	56.90	1	219	0.46%
2022/07/04	0	0.00	1	66.00	65.20	-1	206	-0.48%
2022/06/27	0.2	67.75	0	0.00	69.10	0.2	197	0.10%
2022/06/24	0.1	67.00	0	0.00	67.00	0.1	192	0.05%
2022/06/21	0.1	68.80	0	0.00	68.90	0.1	195	0.05%
2022/06/17	1	69.40	0	0.00	69.60	1	197	0.51%
2022/06/14	0	0.00	1	69.70	70.70	-1	198	-0.50%
2022/06/13	0	0.00	1	70.80	71.10	-1	197	-0.51%
2022/06/10	1	70.70	0	0.00	70.70	1	196	0.51%
2022/06/09	0	0.00	41	69.80	69.80	-41	199	-20.58%
2022/06/08	2	67.80	0	0.00	67.80	2	199	1.00%
2022/06/07	14	67.24	0	0.00	67.20	14	203	6.89%
2022/06/06	26	66.69	0	0.00	67.20	26	207	12.50%
2022/05/13	1	65.00	0	0.00	65.00	1	288	0.35%
2022/05/11	1	67.50	0	0.00	67.50	1	284	0.35%
2022/04/29	0	0.00	3	71.00	70.80	-3	294	-1.03%
2022/03/31	0.1	73.60	0	0.00	73.30	0.1	321	0.03%
2022/03/28	0	0.00	1	74.00	74.10	-1	307	-0.33%
2022/03/25	0	0.00	1	75.00	74.80	-1	305	-0.33%
2022/03/22	0	0.00	1	77.30	77.40	-1	295	-0.34%
2022/03/21	0	0.00	1.1	78.06	77.50	-1.1	293	-0.37%
2022/03/15	1	77.30	0	0.00	77.80	1	289	0.35%
2022/03/14	2	78.25	0	0.00	78.30	2	287	0.70%
2022/03/11	2	76.65	0	0.00	77.20	2	285	0.70%
2022/03/10	0	0.00	1	75.90	75.90	-1	278	-0.36%
2022/03/09	1	74.80	0	0.00	75.20	1	274	0.36%
2022/03/03	1	75.00	0	0.00	76.20	1	267	0.37%
2022/03/02	0.1	74.00	0	0.00	74.00	0.1	260	0.04%
2022/02/24	0	0.00	0.2	70.50	70.80	-0.2	213	-0.09%
2021/11/16	1	64.70	1	65.50	65.80	0	280	0.00%
2021/10/01	0	0.00	1	60.50	59.40	-1	251	-0.40%
2021/09/22	1	58.60	0	0.00	58.40	1	215	0.47%
2021/05/26	0	0.00	3	47.98	47.85	-3	293	-1.02%
2021/05/05	0	0.00	5	51.42	51.40	-5	255	-1.96%
2021/05/04	3	52.20	0	0.00	51.40	3	252	1.19%
2021/04/22	2	50.25	0	0.00	50.40	2	228	0.87%
2021/04/20	0	0.00	1	50.30	50.10	-1	222	-0.45%
2021/03/11	0	0.00	1	47.35	47.00	-1	192	-0.52%
2021/03/05	1	44.95	0	0.00	45.05	1	213	0.47%
2021/03/03	0	0.00	1	44.35	44.30	-1	202	-0.49%
2021/03/02	0	0.00	2	42.25	41.90	-2	189	-1.05%
2021/01/14	1	42.00	0	0.00	42.10	1	187	0.53%
2020/12/22	0	0.00	1	41.20	41.05	-1	172	-0.58%
2020/12/10	0	0.00	1	41.95	41.80	-1	169	-0.59%
2020/09/03	0	0.00	1	38.15	38.10	-1	182	-0.55%
2020/09/02	1	36.30	0	0.00	37.10	1	176	0.57%
2020/07/06	0	0.00	1	34.10	34.30	-1	73	-1.36%
2020/04/10	0	0.00	2	29.10	29.15	-2	142	-1.40%
2020/03/10	0	0.00	4	31.20	31.60	-4	116	-3.43%
2020/01/20	1	34.50	0	0.00	34.50	1	114	0.87%
2020/01/16	1	34.10	0	0.00	34.10	1	109	0.92%
2020/01/03	0	0.00	1	33.10	33.10	-1	124	-0.81%
2019/12/24	1	32.90	0	0.00	33.15	1	134	0.74%
2019/12/17	0	0.00	2	33.00	33.00	-2	139	-1.44%
2019/12/12	2	33.00	0	0.00	32.90	2	138	1.44%
2019/11/13	0	0.00	1	33.10	33.05	-1	170	-0.59%
2019/11/11	1	33.05	2	33.03	32.95	-1	165	-0.60%
2019/11/05	1	33.30	0	0.00	33.10	1	162	0.61%
2019/11/04	1	33.35	0	0.00	33.25	1	164	0.61%
2019/10/22	0	0.00	1	33.85	34.00	-1	168	-0.59%
2019/10/08	1	32.35	0	0.00	32.20	1	153	0.65%
2019/08/20	0	0.00	2	34.20	34.20	-2	134	-1.49%
2019/07/05	0	0.00	3	33.68	33.65	-3	144	-2.07%
2019/07/01	0	0.00	4	33.80	33.75	-4	145	-2.74%
2019/06/18	0	0.00	2	33.95	34.00	-2	160	-1.24%
2019/04/25	2	34.90	0	0.00	34.90	2	171	1.17%
2019/03/15	1	33.95	0	0.00	33.95	1	130	0.76%
2019/03/05	6	33.20	7.6	33.28	33.30	-1.6	118	-1.39%
2019/03/04	1.6	33.10	0	0.00	32.75	1.6	114	1.43%
2019/01/08	0.2	31.50	0	0.00	31.50	0.2	113	0.18%
2018/09/12	0	0.00	1	30.80	30.90	-1	165	-0.61%
2018/08/29	0.3	31.40	0	0.00	31.45	0.3	178	0.18%
2018/08/22	0.1	30.80	0	0.00	30.75	0.1	184	0.04%
2018/08/16	0	0.00	2	31.00	31.05	-2	180	-1.11%
2018/08/15	2	33.40	0	0.00	33.40	2	171	1.17%
2018/08/13	0	0.00	3	33.20	33.15	-3	155	-1.93%
2018/08/07	0	0.00	0.2	33.35	33.35	-0.2	143	-0.14%
2018/08/06	0	0.00	1	33.10	33.30	-1	142	-0.70%
2018/07/26	1	32.00	0	0.00	32.00	1	134	0.75%
2018/07/25	1	32.20	0	0.00	32.10	1	133	0.75%
2018/03/30	0	0.00	2	33.40	33.40	-2	228	-0.87%
2018/03/29	0	0.00	2	33.30	33.30	-2	227	-0.88%
2018/03/16	0	0.00	1	32.80	32.70	-1	198	-0.51%
2018/02/09	0	0.00	3	30.10	30.10	-3	197	-1.52%
2018/01/02	1	32.05	0	0.00	32.10	1	357	0.28%