遠雄 (5522)-兆豐-鹿港券商分點個股進出

台股 » 個股 » 遠雄 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

遠雄

(5522)

可現股當沖

股價
88.6
漲跌
▲4.1
漲幅
+4.85%
成交量
10,621張
產業
上市營建類股
401人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

遠雄 (5522)籌碼相關－兆豐-鹿港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-鹿港券商分點個股進出
兆豐-鹿港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	1	86.30	25	90.75	88.60	-24	3,963	-0.61%
2024/05/28	4	82.00	4	82.10	82.10	0	3,707	0.00%
2024/05/27	4	82.20	4	81.00	81.00	0	3,695	0.00%
2024/05/22	0	0.00	1	81.20	81.10	-1	3,566	-0.03%
2024/05/20	3	82.50	6	82.12	81.80	-3	3,482	-0.09%
2024/05/17	2	81.15	0	0.00	81.20	2	3,406	0.06%
2024/05/15	1	78.00	0	0.00	78.30	1	3,262	0.03%
2024/05/14	1	79.50	4	80.13	77.40	-3	3,235	-0.09%
2024/05/13	4	79.88	1	81.00	80.80	3	3,181	0.09%
2024/05/09	1	81.50	0	0.00	81.50	1	2,991	0.03%
2024/05/08	26	87.53	3	85.33	84.10	23	2,875	0.80%
2024/05/06	9	89.26	10.2	89.70	89.20	-1.2	2,480	-0.05%
2024/05/03	3.2	83.28	3	87.70	88.60	0.2	2,039	0.01%
2024/05/02	0	0.00	2	80.60	80.60	-2	1,606	-0.12%
2024/04/30	0	0.00	2	73.70	73.30	-2	1,497	-0.13%
2024/04/29	5	70.36	4	71.45	72.50	1	1,395	0.07%
2024/04/26	0	0.00	4	67.80	68.80	-4	1,274	-0.31%
2024/04/25	4	68.90	13	68.50	68.50	-9	1,185	-0.76%
2024/04/23	0	0.00	4	62.30	63.20	-4	1,009	-0.40%
2024/04/19	1	62.50	2	62.00	62.20	-1	877	-0.11%
2024/04/18	1	60.10	0	0.00	60.10	1	742	0.13%
2024/04/16	0	0.00	2	58.60	58.70	-2	662	-0.30%
2024/04/09	1	59.70	0	0.00	59.70	1	578	0.17%
2024/04/01	0	0.00	1	58.40	58.50	-1	545	-0.18%
2024/03/19	0	0.00	1	57.70	57.30	-1	756	-0.13%
2024/03/15	1	56.00	0	0.00	56.10	1	739	0.14%
2024/03/11	4	56.00	0	0.00	55.30	4	686	0.58%
2024/02/29	1	56.10	0	0.00	56.20	1	679	0.15%
2023/12/25	2	56.20	0	0.00	56.40	2	705	0.28%
2023/12/22	1	55.80	0	0.00	56.00	1	703	0.14%
2023/12/19	1	56.00	0	0.00	55.60	1	564	0.18%
2023/12/01	0	0.00	1	59.00	59.00	-1	437	-0.23%
2023/10/18	0	0.00	4	61.95	62.40	-4	410	-0.97%
2023/10/17	0	0.00	1	60.50	60.90	-1	373	-0.27%
2023/10/06	0	0.00	1	59.30	59.50	-1	364	-0.27%
2023/10/05	0	0.00	1	58.90	58.80	-1	362	-0.28%
2023/09/21	0	0.00	1	57.70	57.40	-1	362	-0.28%
2023/09/20	0	0.00	3	57.70	57.30	-3	360	-0.83%
2023/09/18	0	0.00	1	57.90	57.90	-1	362	-0.28%
2023/09/15	0	0.00	2	57.50	57.50	-2	366	-0.55%
2023/09/13	0	0.00	4	57.05	56.90	-4	390	-1.03%
2023/09/12	0	0.00	2	57.20	57.20	-2	409	-0.49%
2023/09/04	0	0.00	8	56.84	57.40	-8	486	-1.64%
2023/08/30	3	55.40	0	0.00	56.10	3	505	0.59%
2023/08/24	1	55.00	0	0.00	55.60	1	538	0.19%
2023/08/23	1	55.10	0	0.00	55.70	1	539	0.19%
2023/08/22	2	55.60	0	0.00	55.50	2	543	0.37%
2023/08/15	1	56.30	0	0.00	56.20	1	577	0.17%
2023/08/14	4	56.55	0	0.00	56.40	4	584	0.68%
2023/08/08	1	57.40	0	0.00	57.40	1	602	0.17%
2023/08/04	1	57.10	0	0.00	57.60	1	607	0.16%
2023/07/28	1	57.40	0	0.00	57.50	1	604	0.17%
2023/07/25	1	56.50	0	0.00	56.80	1	614	0.16%
2023/07/24	2	57.05	0	0.00	56.50	2	637	0.31%
2023/07/21	1	57.60	0	0.00	57.60	1	671	0.15%
2023/07/19	1	58.10	0	0.00	57.90	1	728	0.14%
2023/07/18	2	58.55	0	0.00	58.40	2	746	0.27%
2023/07/17	2	59.25	0	0.00	59.00	2	748	0.27%
2023/07/14	3	59.73	0	0.00	59.60	3	754	0.40%
2023/06/08	0	0.00	1	62.10	62.10	-1	714	-0.14%
2023/05/05	1	61.40	0	0.00	61.30	1	644	0.16%
2023/04/25	0	0.00	1	58.40	58.50	-1	574	-0.17%
2023/03/29	1	56.90	0	0.00	56.90	1	565	0.18%
2023/03/16	0	0.00	1	56.90	57.20	-1	866	-0.12%
2023/02/20	0	0.00	1	58.80	58.90	-1	895	-0.11%
2023/02/15	1	58.60	0	0.00	58.50	1	921	0.11%
2023/02/10	2	58.00	0	0.00	58.60	2	939	0.21%
2023/01/12	0	0.00	2	58.50	58.60	-2	965	-0.21%
2022/12/22	3	57.83	3	58.30	58.30	0	1,104	0.00%
2022/12/21	7	57.06	7	57.70	57.70	0	1,069	0.00%
2022/11/25	1	53.00	0	0.00	53.00	1	903	0.11%
2022/09/27	1	57.80	0	0.00	57.40	1	685	0.15%
2022/09/23	0	0.00	1.1	57.59	57.30	-1.1	680	-0.16%
2022/09/16	1	59.80	0	0.00	60.10	1	512	0.20%
2022/08/24	0	0.00	1	63.80	63.50	-1	626	-0.16%
2022/08/22	0	0.00	1	62.70	63.50	-1	634	-0.16%
2022/07/29	0	0.00	3	62.80	63.00	-3	656	-0.46%
2022/07/22	0	0.00	1	60.20	60.40	-1	658	-0.15%
2022/06/08	0	0.00	1	66.70	66.30	-1	619	-0.16%
2022/06/01	1	65.90	1	66.20	66.60	0	656	0.00%
2022/05/24	1	64.00	1	64.70	63.90	0	652	0.00%
2022/05/12	1	63.00	0	0.00	62.40	1	649	0.15%
2022/04/28	0	0.00	1	68.20	67.90	-1	667	-0.15%
2022/04/27	0	0.00	1	67.30	67.40	-1	656	-0.15%
2022/04/01	0	0.00	2	69.05	68.80	-2	637	-0.31%
2022/02/17	2	63.50	0	0.00	63.20	2	620	0.32%
2021/12/23	2	61.90	0	0.00	61.40	2	946	0.21%
2021/12/21	1	62.60	0	0.00	62.90	1	929	0.11%
2021/12/17	1	61.50	0	0.00	64.10	1	929	0.11%
2021/12/08	2	65.40	0	0.00	64.50	2	1,001	0.20%
2021/11/26	1	65.00	0	0.00	64.90	1	1,016	0.10%
2021/11/16	0	0.00	1	68.00	68.20	-1	1,138	-0.09%
2021/11/03	0	0.00	4	68.40	68.70	-4	1,125	-0.36%
2021/11/02	4	67.90	0	0.00	68.80	4	1,117	0.36%
2021/10/27	0	0.00	2	68.30	68.40	-2	1,083	-0.18%
2021/10/26	1	68.40	1	68.00	68.20	0	1,074	0.00%
2021/10/25	0	0.00	1	66.30	66.40	-1	1,050	-0.10%
2021/10/22	0	0.00	2	65.20	66.50	-2	1,041	-0.19%
2021/10/21	2	62.40	0	0.00	62.90	2	993	0.20%
2021/10/20	0	0.00	1	62.00	61.90	-1	950	-0.11%
2021/10/01	0	0.00	21	57.82	59.10	-21	883	-2.38%
2021/09/28	20	57.50	0	0.00	57.50	20	851	2.35%
2021/09/16	0	0.00	2	61.00	62.00	-2	702	-0.28%
2021/09/15	0	0.00	1	61.60	61.50	-1	705	-0.14%
2021/09/03	1	64.20	0	0.00	64.20	1	846	0.12%
2021/08/31	2	63.40	0	0.00	63.70	2	846	0.24%
2021/08/27	0	0.00	3	60.90	60.60	-3	834	-0.36%
2021/08/23	0	0.00	1	62.00	62.10	-1	810	-0.12%
2021/08/20	0	0.00	1	58.80	60.40	-1	775	-0.13%
2021/08/19	0	0.00	6	57.80	57.60	-6	734	-0.82%
2021/08/11	0	0.00	1	56.30	56.40	-1	701	-0.14%
2021/08/06	0	0.00	1	55.70	55.80	-1	732	-0.14%
2021/08/03	0	0.00	1	56.20	56.60	-1	824	-0.12%
2021/08/02	1	56.50	1	56.70	56.70	0	828	0.00%
2021/07/30	0	0.00	2	55.90	56.00	-2	831	-0.24%
2021/07/28	2	56.70	0	0.00	57.00	2	836	0.24%
2021/07/23	3	57.00	0	0.00	56.60	3	846	0.35%
2021/07/01	1	53.10	0	0.00	52.50	1	873	0.11%
2021/06/29	1	53.80	0	0.00	53.20	1	879	0.11%
2021/06/25	0	0.00	3	54.40	54.30	-3	895	-0.33%
2021/06/16	1	57.60	0	0.00	57.70	1	887	0.11%
2021/06/01	0	0.00	1	55.10	55.50	-1	828	-0.12%
2021/05/31	1	54.80	0	0.00	54.90	1	834	0.12%
2021/05/26	0	0.00	10	55.00	55.70	-10	867	-1.15%
2021/05/19	0	0.00	50	52.41	52.90	-50	938	-5.33%
2021/05/17	0	0.00	1	51.00	51.10	-1	946	-0.11%
2021/05/12	3	53.00	0	0.00	53.00	3	908	0.33%
2021/05/06	1	56.70	50	56.58	56.90	-49	872	-5.62%
2021/05/05	0	0.00	1	56.50	56.20	-1	877	-0.11%
2021/04/22	3	57.90	0	0.00	57.60	3	911	0.33%
2021/04/14	0	0.00	0	55.80	55.80	0	968	0.00%
2021/04/08	0	0.00	2	56.60	56.40	-2	1,036	-0.19%
2021/04/07	0	0.00	3	56.50	56.60	-3	1,047	-0.29%
2021/03/31	0	0.00	1	56.60	57.00	-1	1,126	-0.09%
2021/03/29	0	0.00	3	55.50	55.50	-3	1,312	-0.23%
2021/03/26	1	55.70	0	0.00	55.70	1	1,400	0.07%
2021/03/25	3	55.97	3	55.57	56.00	0	1,489	0.00%
2021/03/18	0	0.00	3	53.60	53.70	-3	1,690	-0.18%
2021/03/17	0	0.00	2	54.25	54.10	-2	1,703	-0.12%
2021/03/16	3	54.30	1	54.40	54.60	2	1,739	0.11%
2021/03/09	1	53.80	0	0.00	54.20	1	2,082	0.05%
2021/03/03	0	0.00	1	54.10	54.30	-1	2,175	-0.05%
2021/02/25	5	54.44	4	54.63	55.10	1	2,245	0.04%
2021/02/24	1	54.20	0	0.00	54.20	1	2,238	0.04%
2021/02/23	7	53.30	1	53.40	53.90	6	2,220	0.27%
2021/02/22	5	51.40	6	51.62	51.60	-1	2,193	-0.05%
2021/02/05	0	0.00	1	50.70	51.00	-1	2,180	-0.05%
2021/02/01	0	0.00	1	50.40	50.80	-1	2,189	-0.05%
2021/01/28	0	0.00	1	51.40	51.40	-1	2,175	-0.05%
2021/01/20	1	52.00	0	0.00	51.90	1	2,271	0.04%
2021/01/19	0	0.00	5	53.80	53.80	-5	2,250	-0.22%
2021/01/18	1	53.80	0	0.00	54.00	1	2,245	0.04%
2021/01/15	0	0.00	3	54.90	54.70	-3	2,233	-0.13%
2021/01/12	0	0.00	1	56.70	56.70	-1	2,237	-0.04%
2021/01/06	0	0.00	2	58.50	58.50	-2	2,178	-0.09%
2020/12/31	5	57.30	0	0.00	56.30	5	2,115	0.24%
2020/12/30	5	57.40	0	0.00	57.60	5	2,097	0.24%
2020/12/29	0	0.00	19	57.75	57.80	-19	2,084	-0.91%
2020/12/28	7	57.23	0	0.00	57.90	7	2,072	0.34%
2020/12/25	16	56.29	1	56.10	57.00	15	2,043	0.73%
2020/12/24	0	0.00	1	54.70	55.10	-1	2,001	-0.05%
2020/12/22	1	54.60	0	0.00	53.80	1	1,813	0.06%
2020/12/21	2	54.70	3	54.43	55.00	-1	1,743	-0.06%
2020/12/18	2	56.60	0	0.00	55.00	2	1,666	0.12%
2020/12/16	2	56.35	0	0.00	56.50	2	1,507	0.13%
2020/12/11	0	0.00	7	53.51	54.20	-7	1,427	-0.49%
2020/12/10	5	52.66	0	0.00	53.60	5	1,404	0.36%
2020/12/08	2	53.70	5	54.82	52.80	-3	1,308	-0.23%
2020/12/07	1	55.80	3	55.43	56.70	-2	1,237	-0.16%
2020/12/04	4	53.28	1	56.50	53.50	3	1,162	0.26%
2020/12/03	0	0.00	2	54.50	54.80	-2	1,097	-0.18%
2020/12/02	1	54.10	5	54.10	53.80	-4	1,023	-0.39%
2020/11/30	3	52.40	6	52.57	52.20	-3	979	-0.31%
2020/11/27	0	0.00	11	51.20	51.30	-11	955	-1.15%
2020/11/26	2	50.80	0	0.00	51.00	2	993	0.20%
2020/11/25	5	49.30	0	0.00	49.20	5	977	0.51%
2020/11/19	0	0.00	2	46.95	46.80	-2	1,001	-0.20%
2020/11/18	1	47.00	0	0.00	47.10	1	1,005	0.10%
2020/11/17	1	47.15	0	0.00	47.10	1	1,016	0.10%
2020/11/16	1	46.80	0	0.00	46.95	1	1,032	0.10%
2020/11/13	3	46.50	0	0.00	46.35	3	1,043	0.29%
2020/10/30	0	0.00	1	44.65	44.00	-1	1,100	-0.09%
2020/10/27	1	45.70	0	0.00	46.00	1	1,034	0.10%
2020/10/13	0	0.00	1	46.20	45.70	-1	1,226	-0.08%
2020/10/05	0	0.00	3	45.72	45.35	-3	1,291	-0.23%
2020/09/30	3	45.42	0	0.00	45.45	3	1,304	0.23%
2020/09/23	1	45.50	0	0.00	45.30	1	1,362	0.07%
2020/09/21	0	0.00	1	47.45	47.35	-1	1,367	-0.07%
2020/09/18	0	0.00	10	47.05	46.95	-10	1,369	-0.73%
2020/09/17	0	0.00	8	46.90	46.75	-8	1,393	-0.57%
2020/09/11	0	0.00	1	46.05	45.90	-1	1,588	-0.06%
2020/09/08	1	45.70	0	0.00	45.85	1	1,640	0.06%
2020/09/01	0	0.00	1	46.80	47.50	-1	1,669	-0.06%
2020/08/31	0	0.00	1	47.50	48.00	-1	1,619	-0.06%
2020/08/28	0	0.00	1	46.95	46.75	-1	1,589	-0.06%
2020/08/04	1	42.35	0	0.00	42.15	1	1,734	0.06%
2020/08/03	1	42.05	0	0.00	42.15	1	1,726	0.06%
2020/07/30	1	42.55	0	0.00	43.05	1	1,710	0.06%
2020/07/27	0	0.00	5	43.05	43.00	-5	1,698	-0.29%
2020/07/17	1	48.75	0	0.00	49.10	1	1,626	0.06%
2020/07/15	0	0.00	10	49.10	49.50	-10	1,629	-0.61%
2020/07/09	0	0.00	1	49.35	49.20	-1	1,663	-0.06%
2020/07/07	1	50.60	0	0.00	49.75	1	1,664	0.06%
2020/06/23	1	47.40	0	0.00	47.50	1	1,729	0.06%
2020/06/19	1	43.75	3	43.45	43.60	-2	1,646	-0.12%
2020/06/12	0	0.00	20	44.10	44.15	-20	1,585	-1.26%
2020/06/11	2	44.90	0	0.00	44.75	2	1,590	0.13%
2020/06/05	0	0.00	3	45.35	45.30	-3	1,631	-0.18%
2020/05/27	4	45.05	3	45.15	45.80	1	1,554	0.06%
2020/05/25	0	0.00	1	44.00	44.00	-1	1,534	-0.07%
2020/05/20	1	43.90	0	0.00	44.00	1	1,527	0.07%
2020/05/18	1	43.85	0	0.00	44.00	1	1,502	0.07%
2020/05/15	1	44.00	0	0.00	44.00	1	1,486	0.07%
2020/05/13	0	0.00	1	44.95	45.00	-1	1,448	-0.07%
2020/05/12	2	43.85	0	0.00	44.50	2	1,433	0.14%
2020/05/07	0	0.00	1	42.50	42.65	-1	1,411	-0.07%
2020/05/06	50	42.49	0	0.00	42.00	50	1,425	3.51%
2020/04/30	2	42.80	0	0.00	43.00	2	1,434	0.14%
2020/04/24	1	41.80	0	0.00	41.55	1	1,440	0.07%
2020/04/23	1	41.75	0	0.00	42.10	1	1,437	0.07%
2020/04/21	2	41.33	0	0.00	41.35	2	1,399	0.14%
2020/04/15	0	0.00	2	41.50	41.70	-2	1,338	-0.15%
2020/04/14	1	40.95	5	40.55	41.00	-4	1,327	-0.30%
2020/04/13	0	0.00	1	40.30	40.20	-1	1,308	-0.08%
2020/04/10	1	40.05	0	0.00	40.00	1	1,295	0.08%
2020/04/09	1	40.00	2	39.93	39.80	-1	1,277	-0.08%
2020/04/07	0	0.00	1	38.30	39.00	-1	1,201	-0.08%
2020/04/06	1	37.40	1	38.20	38.15	0	1,186	0.00%
2020/04/01	2	38.13	0	0.00	37.90	2	1,160	0.17%
2020/03/31	2	37.15	1	38.00	38.00	1	1,126	0.09%
2020/03/27	0	0.00	2	34.70	34.80	-2	1,085	-0.18%
2020/03/25	0	0.00	5	33.87	33.75	-5	1,081	-0.46%
2020/03/19	5	29.80	8	29.93	29.10	-3	1,145	-0.26%
2020/03/17	0	0.00	1	32.90	32.60	-1	1,091	-0.09%
2020/03/16	22	34.48	0	0.00	34.00	22	1,073	2.05%
2020/03/12	1	36.50	1	37.30	36.30	0	1,012	0.00%
2020/03/11	0	0.00	1	37.95	37.65	-1	991	-0.10%
2020/03/04	0	0.00	1	38.00	38.15	-1	964	-0.10%
2020/02/25	1	38.65	0	0.00	38.85	1	900	0.11%
2020/02/19	0	0.00	1	39.10	39.45	-1	890	-0.11%
2020/02/18	1	39.20	0	0.00	39.00	1	907	0.11%
2020/02/13	0	0.00	1	39.60	39.25	-1	917	-0.11%
2020/02/10	0	0.00	1	38.65	38.60	-1	883	-0.11%
2020/02/07	1	38.90	50	38.70	39.20	-49	868	-5.64%
2020/02/06	1	39.30	0	0.00	39.30	1	858	0.12%
2020/02/05	0	0.00	10	39.05	39.10	-10	856	-1.17%
2020/01/30	50	39.45	0	0.00	39.05	50	814	6.14%
2019/12/19	0	0.00	80	41.00	41.20	-80	743	-10.77%
2019/12/18	0	0.00	1	39.35	40.30	-1	690	-0.14%
2019/11/29	5	38.35	0	0.00	38.25	5	615	0.81%
2019/11/27	1	38.75	0	0.00	38.65	1	614	0.16%
2019/11/20	0	0.00	2	38.55	38.80	-2	596	-0.34%
2019/11/15	0	0.00	1	39.20	39.05	-1	587	-0.17%
2019/11/08	1	37.65	0	0.00	37.70	1	557	0.18%
2019/10/24	2	38.80	0	0.00	38.95	2	516	0.39%
2019/10/18	1	38.30	2	37.78	38.70	-1	523	-0.19%
2019/10/17	0	0.00	1	38.05	38.20	-1	526	-0.19%
2019/10/15	1	37.50	0	0.00	37.20	1	509	0.20%
2019/10/04	0	0.00	1	36.85	36.90	-1	550	-0.18%
2019/10/01	1	36.55	0	0.00	36.30	1	564	0.18%
2019/09/24	5	36.95	0	0.00	36.85	5	566	0.88%
2019/08/12	5	37.77	0	0.00	38.25	5	766	0.65%
2019/08/06	1	36.30	0	0.00	36.95	1	775	0.13%
2019/08/05	7	37.35	0	0.00	37.05	7	773	0.91%
2019/08/02	3	37.35	0	0.00	37.35	3	786	0.38%
2019/07/31	1	38.00	0	0.00	38.15	1	778	0.13%
2019/07/30	0	0.00	1	38.20	38.10	-1	773	-0.13%
2019/07/29	20	38.31	0	0.00	38.35	20	775	2.58%
2019/07/26	10	38.41	0	0.00	38.45	10	782	1.28%
2019/07/24	20	38.83	0	0.00	38.30	20	805	2.48%
2019/07/23	10	39.65	0	0.00	39.05	10	800	1.25%
2019/07/18	2	38.45	0	0.00	38.80	2	764	0.26%
2019/07/17	1	38.20	0	0.00	38.20	1	758	0.13%
2019/07/15	0	0.00	2	40.90	41.00	-2	725	-0.28%
2019/07/11	1	40.95	0	0.00	41.00	1	702	0.14%
2019/07/02	0	0.00	1	41.00	41.10	-1	734	-0.14%
2019/06/27	1	40.80	1	40.95	41.00	0	737	0.00%
2019/06/26	1	40.60	0	0.00	40.80	1	744	0.13%
2019/06/24	5	40.89	0	0.00	40.80	5	766	0.65%
2019/06/20	0	0.00	2	40.93	40.80	-2	769	-0.26%
2019/06/18	1	40.00	0	0.00	40.00	1	756	0.13%
2019/06/13	2	39.55	0	0.00	40.00	2	769	0.26%
2019/06/12	1	39.70	3	39.80	39.80	-2	950	-0.21%
2019/06/10	0	0.00	3	40.05	40.20	-3	1,036	-0.29%
2019/05/28	0	0.00	1	38.70	38.55	-1	1,004	-0.10%
2019/05/21	3	37.50	0	0.00	37.55	3	959	0.31%
2019/05/09	0	0.00	2	37.55	37.55	-2	977	-0.20%
2019/05/07	0	0.00	18	37.50	37.60	-18	994	-1.81%
2019/05/06	17	37.05	0	0.00	37.25	17	1,015	1.67%
2019/04/23	0	0.00	1	37.25	37.00	-1	1,043	-0.10%
2019/04/18	0	0.00	1	37.15	37.05	-1	1,050	-0.10%
2019/04/11	4	37.96	0	0.00	37.95	4	1,032	0.39%
2019/04/09	0	0.00	1	37.10	37.55	-1	1,012	-0.10%
2019/04/02	0	0.00	1	37.45	37.40	-1	997	-0.10%
2019/04/01	0	0.00	4	37.50	37.70	-4	998	-0.40%
2019/03/27	4	37.15	0	0.00	37.05	4	963	0.42%
2019/03/22	0	0.00	2	36.30	36.45	-2	944	-0.21%
2019/03/20	1	36.15	0	0.00	36.40	1	935	0.11%
2019/03/13	1	34.55	0	0.00	34.50	1	708	0.14%
2019/03/07	0	0.00	1	36.25	36.20	-1	634	-0.16%
2019/02/26	0	0.00	2	37.20	37.20	-2	639	-0.31%
2019/02/22	2	37.83	0	0.00	37.70	2	636	0.31%
2019/02/21	2	37.83	0	0.00	38.15	2	632	0.32%
2019/02/19	1	37.10	0	0.00	37.00	1	613	0.16%
2019/02/18	0	0.00	2	37.05	37.35	-2	614	-0.33%
2019/02/15	1	38.05	1	37.80	37.90	0	610	0.00%
2019/02/13	1	38.10	0	0.00	38.70	1	600	0.17%
2019/01/30	2	37.55	3	37.45	37.30	-1	570	-0.18%
2019/01/25	0	0.00	1	36.80	37.20	-1	574	-0.17%
2019/01/18	2	35.90	0	0.00	36.00	2	632	0.32%
2019/01/17	1	35.70	0	0.00	35.80	1	638	0.16%
2019/01/08	8	34.20	0	0.00	34.25	8	752	1.06%
2019/01/07	0	0.00	5	34.40	34.35	-5	776	-0.64%
2019/01/04	2	34.25	0	0.00	34.35	2	828	0.24%
2018/12/26	2	34.68	0	0.00	34.80	2	982	0.20%
2018/12/25	1	34.90	2	34.75	34.75	-1	1,023	-0.10%
2018/12/24	4	34.48	0	0.00	34.65	4	1,123	0.36%
2018/12/20	3	34.30	4	34.05	34.15	-1	1,232	-0.08%
2018/12/19	0	0.00	11	34.30	34.40	-11	1,230	-0.89%
2018/12/10	7	34.70	0	0.00	34.60	7	1,234	0.57%
2018/12/05	3	34.38	0	0.00	34.30	3	1,233	0.24%
2018/12/04	1	35.05	0	0.00	35.00	1	1,236	0.08%
2018/11/30	0	0.00	5	35.90	36.00	-5	1,224	-0.41%
2018/11/28	2	35.65	0	0.00	35.60	2	1,208	0.17%
2018/11/26	5	35.90	0	0.00	35.00	5	1,184	0.42%
2018/11/23	0	0.00	7	35.78	35.95	-7	1,174	-0.60%
2018/11/21	0	0.00	1	35.40	35.20	-1	1,170	-0.09%
2018/10/26	0	0.00	2	32.75	32.75	-2	1,037	-0.19%
2018/10/24	1	33.05	0	0.00	33.30	1	1,016	0.10%
2018/10/23	2	33.23	1	33.40	32.75	1	999	0.10%
2018/10/22	1	34.60	10	34.38	34.15	-9	983	-0.91%
2018/10/17	10	35.60	0	0.00	35.50	10	932	1.07%
2018/10/11	2	35.05	11	34.54	34.90	-9	857	-1.05%
2018/10/03	3	36.30	3	35.20	35.25	0	715	0.00%
2018/10/02	9	35.12	10	36.00	36.05	-1	671	-0.15%
2018/10/01	0	0.00	30	33.95	34.00	-30	560	-5.35%
2018/09/14	3	31.55	0	0.00	31.55	3	493	0.61%
2018/09/10	0	0.00	3	30.75	30.85	-3	497	-0.60%
2018/08/17	3	30.65	1	30.60	30.50	2	557	0.36%
2018/08/14	0	0.00	1	30.90	30.60	-1	555	-0.18%
2018/08/13	0	0.00	4	30.70	30.80	-4	558	-0.72%
2018/08/09	2	31.20	0	0.00	31.00	2	559	0.36%
2018/07/12	3	31.85	0	0.00	31.90	3	530	0.57%
2018/07/06	1	31.60	0	0.00	31.75	1	530	0.19%
2018/06/25	0	0.00	8.9	32.57	32.35	-8.9	518	-1.72%
2018/06/21	1	32.95	0	0.00	32.85	1	504	0.20%
2018/06/13	10	33.45	0	0.00	33.40	10	500	2.00%
2018/06/12	20	33.40	0	0.00	33.45	20	581	3.44%
2018/06/11	1	33.90	0	0.00	33.70	1	594	0.17%
2018/06/06	0	0.00	3	34.50	34.50	-3	640	-0.47%
2018/06/04	0	0.00	35	33.93	33.85	-35	625	-5.59%
2018/05/31	5	33.45	0	0.00	33.55	5	619	0.81%
2018/05/30	30	33.58	0	0.00	33.50	30	612	4.90%
2018/05/25	1	33.70	0	0.00	33.60	1	611	0.16%
2018/05/21	5	33.80	2	33.80	33.75	3	617	0.49%
2018/05/17	1	33.85	0	0.00	33.95	1	631	0.16%
2018/05/16	3	33.75	20	34.25	34.15	-17	629	-2.70%
2018/05/08	50	32.86	0	0.00	32.90	50	646	7.74%
2018/04/20	0	0.00	2	33.10	33.25	-2	657	-0.30%
2018/04/11	20	32.75	0	0.00	32.80	20	638	3.13%
2018/03/29	2	32.90	0	0.00	32.85	2	640	0.31%
2018/03/27	0	0.00	12	32.28	32.35	-12	635	-1.89%
2018/02/21	2	32.10	0	0.00	32.20	2	511	0.39%
2018/02/07	4	31.13	0	0.00	30.55	4	497	0.80%
2018/02/06	3	31.43	0	0.00	30.85	3	482	0.62%
2018/02/05	3	32.15	0	0.00	32.20	3	464	0.65%
2018/01/30	0	0.00	1	32.50	32.45	-1	476	-0.21%
2018/01/02	1	32.25	0	0.00	32.40	1	621	0.16%