長虹 (5534)-兆豐-鹿港券商分點個股進出

台股 » 個股 » 長虹 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長虹

(5534)

可現股當沖

股價
121.5
漲跌
▲1.5
漲幅
+1.25%
成交量
3,317張
產業
上市營建類股
352人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

長虹 (5534)籌碼相關－兆豐-鹿港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-鹿港券商分點個股進出
兆豐-鹿港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	0	0.00	0.3	124.50	121.50	-0.3	3,703	-0.01%
2024/05/27	1	116.00	0	0.00	115.00	1	3,575	0.03%
2024/05/23	0	0.00	0.1	116.00	115.50	-0.1	3,520	0.00%
2024/05/22	1	127.50	0	0.00	123.50	1	3,402	0.03%
2024/05/21	0	0.00	0.1	129.50	127.50	-0.1	3,327	0.00%
2024/05/20	2	132.00	12.7	135.71	135.00	-10.7	3,251	-0.33%
2024/05/17	3	124.00	3.1	126.06	128.50	-0.1	3,110	0.00%
2024/05/16	1	123.00	1	126.00	123.50	0	3,066	0.00%
2024/05/15	1	120.00	1	122.50	121.50	0	3,021	0.00%
2024/05/14	2.1	124.29	2	119.50	119.50	0.1	2,988	0.00%
2024/05/13	0	0.00	0.2	124.00	125.00	-0.2	2,911	-0.01%
2024/05/10	0.4	118.65	0	0.00	117.50	0.4	2,843	0.02%
2024/05/09	10.5	122.10	0	0.00	122.00	10.5	2,763	0.38%
2024/05/08	2	128.75	2	126.00	126.00	0	2,724	0.00%
2024/05/07	3	137.33	5	129.20	129.00	-2	2,656	-0.08%
2024/05/03	5	133.20	4.2	134.00	136.00	0.8	2,386	0.03%
2024/05/02	3	129.50	3.4	130.26	129.00	-0.4	2,240	-0.02%
2024/04/29	0	0.00	4	134.25	129.50	-4	2,119	-0.19%
2024/04/25	4	125.63	4.4	123.39	123.00	-0.4	1,903	-0.02%
2024/04/24	0	0.00	0.6	127.00	125.00	-0.6	1,795	-0.03%
2024/04/18	0	0.00	2.3	114.56	119.00	-2.3	1,236	-0.18%
2024/04/17	0	0.00	1	107.50	108.50	-1	1,092	-0.09%
2024/04/15	0	0.00	1	104.50	104.00	-1	935	-0.11%
2024/04/12	2	97.80	0	0.00	99.00	2	859	0.23%
2024/04/10	2	96.10	1	94.70	96.40	1	750	0.13%
2024/04/08	0	0.00	4	92.00	92.60	-4	657	-0.61%
2024/04/02	0	0.00	0.1	90.50	90.20	-0.1	607	-0.02%
2024/04/01	0	0.00	0.2	89.32	89.70	-0.2	585	-0.03%
2024/03/29	0	0.00	0.2	88.00	88.40	-0.2	567	-0.04%
2024/03/28	0	0.00	0.1	88.00	87.80	-0.1	558	-0.02%
2024/03/27	0	0.00	0.4	87.30	87.90	-0.4	546	-0.07%
2024/03/26	0	0.00	0.4	86.50	86.10	-0.4	528	-0.08%
2024/03/21	0	0.00	0.3	85.13	85.40	-0.3	503	-0.06%
2024/03/19	1	84.00	0	0.00	84.00	1	484	0.21%
2024/03/18	1	84.20	0.1	84.80	84.40	0.9	477	0.19%
2024/03/12	0	0.00	0.1	80.30	80.20	-0.1	400	-0.02%
2024/03/08	0	0.00	0.1	79.30	79.10	-0.1	405	-0.01%
2024/02/29	0	0.00	0.1	78.40	78.10	-0.1	389	-0.03%
2024/02/16	1	76.10	0	0.00	76.30	1	394	0.25%
2024/01/22	0	0.00	0.1	76.80	76.20	-0.1	396	-0.03%
2024/01/18	1	75.00	0	0.00	75.40	1	395	0.25%
2023/12/28	0	0.00	1.1	78.30	78.50	-1.1	362	-0.30%
2023/12/20	1	77.80	0	0.00	77.50	1	361	0.28%
2023/12/18	2	78.60	0	0.00	78.80	2	352	0.57%
2023/12/15	0	0.00	0.1	78.00	78.00	-0.1	343	-0.03%
2023/12/14	0	0.00	0.1	77.50	77.50	-0.1	331	-0.03%
2023/12/13	1	76.50	0	0.00	76.90	1	327	0.31%
2023/12/12	1	77.00	0	0.00	77.30	1	326	0.31%
2023/12/11	0	0.00	0.1	77.40	77.40	-0.1	327	-0.03%
2023/12/04	0	0.00	0.1	75.50	75.50	-0.1	303	-0.03%
2023/11/28	0	0.00	2.1	75.01	75.50	-2.1	303	-0.69%
2023/11/20	0.1	74.50	0	0.00	74.50	0.1	372	0.03%
2023/10/30	0.1	72.70	0	0.00	72.30	0.1	452	0.02%
2023/10/19	0.2	73.30	0	0.00	73.00	0.2	457	0.04%
2023/10/13	1	73.70	0	0.00	73.80	1	448	0.22%
2023/10/04	0.1	74.00	0	0.00	73.90	0.1	449	0.02%
2023/09/26	1	73.20	0	0.00	73.50	1	447	0.22%
2023/09/25	0.1	73.60	0	0.00	73.40	0.1	454	0.02%
2023/09/21	0.2	73.55	0	0.00	73.20	0.2	463	0.04%
2023/09/13	0.1	73.60	0	0.00	73.70	0.1	458	0.02%
2023/09/07	0.1	72.90	0	0.00	72.90	0.1	461	0.02%
2023/09/06	0.1	73.60	0	0.00	73.40	0.1	462	0.02%
2023/08/25	0.1	77.10	0	0.00	76.80	0.1	421	0.02%
2023/08/22	0.1	76.60	0	0.00	76.60	0.1	390	0.03%
2023/08/18	0.2	77.50	0	0.00	77.50	0.2	371	0.05%
2023/08/17	0.2	77.50	0	0.00	77.00	0.2	363	0.06%
2023/08/16	0	0.00	1	78.40	78.10	-1	341	-0.29%
2023/08/11	1	79.50	0	0.00	80.10	1	324	0.31%
2023/08/09	1	80.30	0	0.00	80.50	1	334	0.30%
2023/07/07	1	79.00	0	0.00	79.30	1	343	0.29%
2023/07/03	0	0.00	4	79.25	79.10	-4	350	-1.14%
2023/06/29	0.2	80.25	0	0.00	80.10	0.2	345	0.06%
2023/06/28	0.1	80.50	0	0.00	80.40	0.1	341	0.03%
2023/06/21	0.1	80.40	0	0.00	79.90	0.1	354	0.03%
2023/06/19	0.1	80.80	0	0.00	80.70	0.1	369	0.03%
2023/06/16	0.1	81.40	0	0.00	81.00	0.1	372	0.03%
2023/05/16	0.2	78.45	0	0.00	78.40	0.2	409	0.05%
2023/05/12	0.1	79.60	0	0.00	79.00	0.1	388	0.03%
2023/04/26	2	79.50	0	0.00	79.20	2	378	0.53%
2023/04/18	2	79.50	0	0.00	79.80	2	367	0.54%
2023/03/28	0	0.00	2	77.80	77.60	-2	329	-0.61%
2023/03/23	0	0.00	1	78.90	78.30	-1	316	-0.32%
2023/03/17	1	75.80	0	0.00	74.70	1	282	0.35%
2023/03/13	0.1	75.50	0	0.00	75.60	0.1	194	0.05%
2023/03/10	0.2	76.40	0	0.00	76.20	0.2	191	0.10%
2023/03/09	0.1	76.80	0	0.00	76.80	0.1	191	0.05%
2023/03/01	0.1	77.20	0	0.00	77.20	0.1	190	0.06%
2023/02/08	0.1	74.60	0	0.00	74.80	0.1	186	0.05%
2023/02/03	0.1	73.60	0	0.00	74.00	0.1	180	0.06%
2023/01/11	0.1	73.50	0	0.00	73.50	0.1	164	0.06%
2023/01/05	0.3	73.13	0	0.00	73.50	0.3	159	0.19%
2022/12/13	1	71.40	0	0.00	71.20	1	158	0.63%
2022/12/06	1	71.60	0	0.00	71.50	1	156	0.64%
2022/11/14	1	71.20	0	0.00	71.20	1	207	0.48%
2022/11/08	1	70.80	0	0.00	71.00	1	220	0.45%
2022/09/05	1	74.80	0	0.00	74.60	1	264	0.38%
2022/08/16	0	0.00	1	78.40	78.10	-1	196	-0.51%
2022/03/18	0.3	72.60	0	0.00	71.90	0.3	369	0.07%
2021/12/30	0	0.00	1	73.00	73.00	-1	359	-0.28%
2021/12/16	0	0.00	1	71.00	71.10	-1	383	-0.26%
2021/12/06	1	73.10	0	0.00	73.00	1	351	0.28%
2021/11/25	0	0.00	5	73.90	73.90	-5	346	-1.44%
2021/11/10	5	74.90	0	0.00	75.00	5	331	1.51%
2021/11/08	0	0.00	1	73.80	74.00	-1	328	-0.30%
2021/10/26	0	0.00	1	73.30	73.60	-1	321	-0.31%
2021/10/08	0	0.00	2	74.20	74.20	-2	268	-0.74%
2021/10/07	1	74.50	0	0.00	74.50	1	268	0.37%
2021/10/06	1	79.20	0	0.00	79.30	1	246	0.41%
2021/10/05	0	0.00	20	79.50	79.50	-20	232	-8.60%
2021/10/01	2	79.60	0	0.00	79.60	2	233	0.86%
2021/08/05	0	0.00	1	81.00	80.90	-1	329	-0.30%
2021/07/13	0	0.00	1	79.40	79.70	-1	401	-0.25%
2021/07/12	0	0.00	2	79.30	79.40	-2	402	-0.50%
2021/07/01	0	0.00	2	78.85	78.80	-2	426	-0.47%
2021/06/21	1	78.40	0	0.00	77.80	1	462	0.22%
2021/06/08	12	77.83	0	0.00	77.10	12	514	2.33%
2021/05/17	0	0.00	1	76.60	76.10	-1	565	-0.18%
2021/05/13	3	78.10	0	0.00	78.20	3	556	0.54%
2021/04/27	0	0.00	1	82.90	82.60	-1	509	-0.20%
2021/04/23	5	82.90	0	0.00	82.70	5	513	0.97%
2021/04/14	1	81.70	0	0.00	81.80	1	504	0.20%
2021/04/13	0	0.00	1	81.80	81.60	-1	505	-0.20%
2021/03/31	0	0.00	1	82.70	82.90	-1	504	-0.20%
2021/03/30	1	81.80	0	0.00	82.40	1	502	0.20%
2021/03/23	1	83.70	0	0.00	83.50	1	483	0.21%
2021/03/18	2	85.45	0	0.00	85.40	2	444	0.45%
2021/03/09	1	82.70	1	82.70	83.90	0	436	0.00%
2021/03/05	0	0.00	1	82.50	82.60	-1	424	-0.24%
2021/02/23	2	83.00	0	0.00	82.80	2	401	0.50%
2021/02/18	0	0.00	2	79.80	79.80	-2	378	-0.53%
2021/01/04	1	80.10	0	0.00	80.60	1	355	0.28%
2020/12/17	1	80.20	0	0.00	80.30	1	385	0.26%
2020/12/02	0	0.00	1	82.30	82.60	-1	399	-0.25%
2020/11/13	0	0.00	1	81.00	81.40	-1	643	-0.16%
2020/11/11	0	0.00	2	81.50	81.40	-2	660	-0.30%
2020/10/13	0	0.00	1	79.20	79.50	-1	787	-0.13%
2020/09/29	0	0.00	5	80.70	79.80	-5	847	-0.59%
2020/09/24	6	78.47	0	0.00	78.00	6	892	0.67%
2020/09/21	2	81.10	0	0.00	81.10	2	872	0.23%
2020/09/18	1	80.70	0	0.00	80.60	1	877	0.11%
2020/09/16	0	0.00	1	81.30	81.20	-1	873	-0.11%
2020/09/03	1	82.80	0	0.00	82.50	1	993	0.10%
2020/08/27	0	0.00	10	91.10	90.90	-10	992	-1.01%
2020/08/26	1	91.20	0	0.00	90.90	1	965	0.10%
2020/08/25	0	0.00	20	91.20	91.40	-20	950	-2.10%
2020/08/24	0	0.00	5	90.80	91.00	-5	940	-0.53%
2020/08/06	2	89.65	0	0.00	89.90	2	856	0.23%
2020/07/24	0	0.00	0.1	90.00	90.00	-0.1	853	-0.01%
2020/07/23	0	0.00	3	90.50	90.30	-3	839	-0.36%
2020/07/21	0	0.00	1	89.80	89.60	-1	828	-0.12%
2020/07/17	0	0.00	10	89.06	89.20	-10	823	-1.21%
2020/07/16	0	0.00	1	89.20	89.30	-1	839	-0.12%
2020/07/02	15	87.30	0	0.00	87.00	15	761	1.97%
2020/06/18	0	0.00	3	86.97	87.00	-3	735	-0.41%
2020/06/11	1	89.30	0	0.00	88.80	1	699	0.14%
2020/05/28	3	83.70	0	0.00	83.80	3	612	0.49%
2020/05/15	0	0.00	2	81.90	81.90	-2	621	-0.32%
2020/05/12	2	82.30	0	0.00	82.10	2	624	0.32%
2020/04/29	0	0.00	1	81.80	81.60	-1	623	-0.16%
2020/04/24	0	0.00	1	78.70	78.80	-1	668	-0.15%
2020/04/14	0	0.00	15	75.50	75.50	-15	673	-2.23%
2020/04/08	1	73.40	0	0.00	73.60	1	684	0.15%
2020/04/07	5	73.20	0	0.00	72.90	5	689	0.73%
2020/03/19	1	62.00	0	0.00	61.70	1	666	0.15%
2020/03/17	10	71.10	0	0.00	70.10	10	647	1.54%
2020/03/13	0	0.00	1	70.50	73.50	-1	635	-0.16%
2020/02/20	5	82.50	0	0.00	82.30	5	577	0.87%
2020/02/13	1	82.70	0	0.00	82.40	1	577	0.17%
2020/01/30	1	82.90	4	83.00	82.10	-3	561	-0.53%
2020/01/16	0	0.00	0.1	84.80	84.90	-0.1	507	-0.02%
2020/01/08	1	81.20	0	0.00	81.70	1	503	0.20%
2020/01/06	0	0.00	1	82.30	82.20	-1	503	-0.20%
2019/12/20	0	0.00	5	82.20	80.60	-5	476	-1.05%
2019/12/06	5	81.40	1	81.20	81.20	4	451	0.89%
2019/12/05	0	0.00	0.9	81.60	81.60	-0.9	449	-0.20%
2019/11/26	6	82.50	0	0.00	82.20	6	443	1.35%
2019/11/21	2	83.20	0	0.00	83.20	2	491	0.41%
2019/11/20	5	82.80	0	0.00	83.60	5	494	1.01%
2019/11/06	1	82.70	0	0.00	82.00	1	502	0.20%
2019/11/04	1	82.00	0	0.00	82.00	1	496	0.20%
2019/10/28	0	0.00	2	81.10	81.20	-2	515	-0.39%
2019/10/08	0	0.00	5	80.04	80.00	-5	516	-0.97%
2019/09/11	0	0.00	5	80.50	80.00	-5	585	-0.85%
2019/09/05	0	0.00	20	81.00	80.80	-20	609	-3.28%
2019/09/03	0.1	81.00	0	0.00	81.00	0.1	622	0.02%
2019/09/02	20	80.80	5	80.70	80.60	15	625	2.40%
2019/08/30	0	0.00	5	79.10	80.00	-5	631	-0.79%
2019/08/28	2	80.20	0	0.00	79.90	2	663	0.30%
2019/08/26	0	0.00	5	88.50	88.40	-5	698	-0.72%
2019/08/23	0	0.00	25	88.47	88.30	-25	695	-3.59%
2019/08/21	1	88.70	0	0.00	88.80	1	768	0.13%
2019/07/19	1	88.30	0	0.00	88.40	1	776	0.13%
2019/07/17	0	0.00	1	88.00	88.20	-1	778	-0.13%
2019/07/05	0	0.00	2	90.00	89.90	-2	796	-0.25%
2019/05/31	3	90.50	0	0.00	90.50	3	695	0.43%
2019/05/28	3	91.90	0	0.00	88.60	3	607	0.49%
2019/05/27	1	89.80	2	89.15	89.60	-1	560	-0.18%
2019/04/11	0	0.00	1	87.20	87.30	-1	590	-0.17%
2019/04/10	0	0.00	1	88.10	87.90	-1	583	-0.17%
2019/03/26	0	0.00	1	89.10	90.00	-1	579	-0.17%
2019/03/11	0	0.00	1	87.20	87.10	-1	535	-0.19%
2019/02/27	0	0.00	3	86.80	86.90	-3	536	-0.56%
2019/02/25	1	87.10	0	0.00	87.20	1	537	0.19%
2019/02/11	2	84.50	0	0.00	85.00	2	523	0.38%
2019/01/30	1	84.10	0	0.00	84.50	1	513	0.19%
2019/01/18	0	0.00	1	79.30	79.50	-1	461	-0.22%
2018/12/22	2	76.30	0	0.00	76.40	2	520	0.38%
2018/10/16	0	0.00	4	73.90	73.90	-4	981	-0.41%
2018/10/08	1	76.80	0	0.00	76.80	1	980	0.10%
2018/09/27	0	0.00	1	77.00	77.00	-1	1,052	-0.10%
2018/09/11	0	0.00	1	75.90	75.90	-1	1,073	-0.09%
2018/09/10	0	0.00	1	76.90	77.00	-1	1,072	-0.09%
2018/09/06	1	79.70	0	0.00	79.60	1	1,077	0.09%
2018/08/23	1	86.00	0	0.00	86.00	1	1,253	0.08%
2018/08/22	1	85.10	0	0.00	84.70	1	1,243	0.08%
2018/08/15	10	88.40	0	0.00	87.30	10	1,264	0.79%
2018/07/03	0	0.00	130	92.50	91.00	-130	1,318	-9.86%	大賣/鉅額交易
2018/07/02	0	0.00	1	93.30	93.10	-1	1,307	-0.08%
2018/06/28	0	0.00	0.4	93.90	93.90	-0.4	1,314	-0.03%
2018/06/15	1	95.30	0.2	95.10	95.00	0.8	1,273	0.06%
2018/06/11	0	0.00	0.4	95.10	95.20	-0.4	1,290	-0.03%
2018/06/07	1	97.80	0	0.00	95.60	1	1,320	0.08%
2018/06/04	0	0.00	1	92.90	92.90	-1	1,242	-0.08%
2018/06/01	0	0.00	2	94.35	93.00	-2	1,248	-0.16%
2018/05/30	0	0.00	20	91.40	91.10	-20	1,182	-1.69%
2018/05/21	0	0.00	1	89.50	89.30	-1	998	-0.10%
2018/05/18	1	88.70	0	0.00	88.90	1	991	0.10%
2018/05/16	1	88.90	1	90.00	89.10	0	960	0.00%
2018/05/15	2	88.15	1	88.90	88.00	1	944	0.11%
2018/05/11	1	86.00	1	86.30	86.00	0	928	0.00%
2018/05/10	1	85.80	1	85.90	85.80	0	936	0.00%
2018/04/17	0	0.00	10	84.80	84.30	-10	1,222	-0.82%
2018/04/16	1	85.60	0	0.00	85.40	1	1,321	0.08%
2018/04/13	0	0.00	0.1	85.60	85.60	-0.1	1,347	-0.01%
2018/04/11	21	88.56	1	85.90	85.90	20	1,481	1.35%
2018/04/03	0	0.00	2	86.90	86.80	-2	1,625	-0.12%
2018/04/02	1	87.80	21	87.05	87.30	-20	1,637	-1.22%
2018/03/30	0	0.00	1	85.40	85.10	-1	1,627	-0.06%
2018/03/13	1	83.90	0	0.00	84.00	1	1,500	0.07%
2018/03/12	0	0.00	2	83.00	83.50	-2	1,472	-0.14%
2018/03/07	2	83.70	2	83.70	83.70	0	1,437	0.00%
2018/03/05	10	81.40	0	0.00	80.70	10	1,418	0.70%
2018/03/01	21	82.60	0	0.00	82.70	21	1,401	1.50%
2018/02/23	21	82.70	0	0.00	82.80	21	1,398	1.50%
2018/02/22	20	82.40	0	0.00	82.30	20	1,398	1.43%
2018/02/21	1	82.10	0	0.00	82.60	1	1,400	0.07%
2018/02/12	20	81.20	1	81.30	81.30	19	1,402	1.35%
2018/02/09	23	80.50	0	0.00	82.50	23	1,414	1.63%
2018/02/07	10	82.00	0	0.00	81.70	10	1,411	0.71%
2018/02/06	20	80.55	0	0.00	80.80	20	1,400	1.43%
2018/01/26	0	0.00	2	88.45	88.50	-2	1,413	-0.14%
2018/01/23	0	0.00	1	87.90	88.50	-1	1,592	-0.06%
2018/01/22	1	86.90	0	0.00	87.50	1	1,591	0.06%
2018/01/19	1	86.20	25.4	86.71	86.10	-24.4	1,600	-1.52%
2018/01/18	5	88.40	0	0.00	87.60	5	1,571	0.32%
2018/01/17	6	89.50	1	89.70	90.00	5	1,548	0.32%
2018/01/16	0	0.00	2	89.80	89.00	-2	1,532	-0.13%
2018/01/15	0	0.00	1	89.20	88.40	-1	1,485	-0.07%
2018/01/12	0	0.00	1	88.10	88.10	-1	1,501	-0.07%
2018/01/11	6	88.37	1	86.80	88.90	5	1,487	0.34%
2018/01/10	1	87.90	11	88.21	87.30	-10	1,455	-0.69%
2018/01/09	5	86.00	0	0.00	86.50	5	1,359	0.37%
2018/01/05	5	82.00	3	82.50	82.50	2	1,318	0.15%
2018/01/03	0	0.00	1	80.50	81.80	-1	1,238	-0.08%
2018/01/02	0	0.00	11	79.02	79.00	-11	1,149	-0.96%