聖暉* (5536)-兆豐-鹿港券商分點個股進出

台股 » 個股 » 聖暉* » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聖暉*

(5536)

可現股當沖

股價
233.5
漲跌
▲4.0
漲幅
+1.74%
成交量
1,807張
產業
上櫃其他電子類股
255人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聖暉* (5536)籌碼相關－兆豐-鹿港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-鹿港券商分點個股進出
兆豐-鹿港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/30	10.2	229.90	10	230.90	229.50	0.2	653	0.03%
2024/05/29	5	227.50	5.3	229.67	227.50	-0.3	624	-0.05%
2024/05/27	0	0.00	0	224.50	224.00	0	612	0.00%
2024/05/24	0	0.00	1.3	224.30	225.50	-1.3	635	-0.20%
2024/05/22	0.2	222.75	0	0.00	223.00	0.2	639	0.03%
2024/05/20	0.1	223.25	0	0.00	225.00	0.1	669	0.01%
2024/05/17	1.2	227.33	0	0.00	228.00	1.2	674	0.18%
2024/05/09	1	203.50	1	204.00	204.00	0	641	0.00%
2024/05/07	0	0.00	0	206.00	205.50	0	633	0.00%
2024/04/22	0.1	200.00	0	0.00	198.50	0.1	629	0.01%
2024/04/18	0	0.00	1	213.50	214.00	-1	613	-0.16%
2024/04/17	1	219.00	1	216.00	219.00	0	612	0.00%
2024/04/12	0	0.00	2	230.00	230.00	-2	576	-0.35%
2024/04/10	1	223.00	1	220.00	223.00	0	532	0.00%
2024/03/22	0	0.00	0.3	205.00	205.00	-0.3	428	-0.07%
2024/03/21	1	200.00	0	0.00	201.50	1	417	0.24%
2024/03/19	0	0.00	1	196.50	197.50	-1	399	-0.25%
2024/03/11	1	196.50	0	0.00	191.50	1	384	0.26%
2024/03/08	0.1	196.80	2	199.00	194.50	-2	380	-0.51%
2024/03/07	0	199.00	0	0.00	200.50	0	366	0.00%
2024/03/01	0.1	193.50	0	0.00	192.50	0.1	348	0.03%
2024/02/27	2	195.50	0	0.00	192.00	2	328	0.61%
2024/02/22	0.1	202.60	0	0.00	204.50	0.1	294	0.02%
2024/02/21	0	0.00	5	203.20	204.50	-5	284	-1.76%
2024/02/20	0	0.00	4.1	192.02	194.50	-4.1	262	-1.55%
2024/02/19	1	190.50	2.3	190.53	191.00	-1.3	257	-0.48%
2024/02/16	0	184.00	0	183.50	183.00	0	241	-0.01%
2024/02/05	0	0.00	0	180.50	179.00	0	237	-0.01%
2024/02/02	0	179.50	0	180.00	179.50	0	241	0.00%
2024/02/01	0.1	179.73	0	0.00	179.50	0.1	243	0.05%
2024/01/30	0	181.00	0	0.00	180.50	0	242	0.01%
2024/01/23	0	174.00	0	0.00	173.50	0	243	0.02%
2024/01/22	0.2	175.50	0	0.00	174.50	0.2	244	0.06%
2024/01/18	0.2	173.77	0	0.00	175.00	0.2	258	0.07%
2024/01/12	0.1	179.00	0	0.00	179.00	0.1	278	0.02%
2024/01/04	0.1	179.50	0	0.00	180.00	0.1	309	0.02%
2024/01/03	0.1	178.50	0	0.00	180.00	0.1	314	0.02%
2023/12/28	0	0.00	0	178.50	177.50	0	331	-0.01%
2023/12/21	0	178.00	0	0.00	176.50	0	365	0.01%
2023/12/19	0	178.50	0	0.00	177.50	0	370	0.01%
2023/11/29	0	177.50	0	0.00	177.00	0	360	0.00%
2023/11/20	1	172.50	0	0.00	174.00	1	413	0.24%
2023/11/16	0	0.00	1	173.00	174.50	-1	416	-0.24%
2023/11/10	2.1	177.50	0	0.00	177.00	2.1	430	0.48%
2023/11/09	0	0.00	1	181.00	180.50	-1	428	-0.23%
2023/11/06	1	181.50	0	0.00	181.50	1	444	0.22%
2023/11/03	0	181.50	0	0.00	181.50	0	445	0.00%
2023/11/02	2	182.00	0	0.00	181.50	2	448	0.45%
2023/11/01	1.3	177.76	0	0.00	179.00	1.3	448	0.29%
2023/10/31	1.6	182.66	0	0.00	179.50	1.6	440	0.37%
2023/10/30	0.1	187.38	0	0.00	187.00	0.1	429	0.02%
2023/10/27	1	190.50	1.1	191.02	191.00	-0.1	427	-0.02%
2023/10/26	2	187.25	1.5	187.83	187.50	0.5	418	0.12%
2023/10/25	1	183.00	1.1	188.00	188.50	-0.1	413	-0.02%
2023/10/24	0	179.00	1	181.50	182.00	-1	402	-0.25%
2023/10/23	0.2	180.14	0	184.00	179.00	0.2	401	0.05%
2023/10/19	0.1	175.00	0.1	180.80	181.00	0	390	0.00%
2023/10/18	1.1	177.43	0	179.00	176.50	1.1	388	0.28%
2023/10/16	1	180.00	1	180.00	180.00	0	365	0.00%
2023/10/13	0	0.00	0	176.88	177.50	0	363	-0.01%
2023/10/12	0	0.00	3	177.67	175.00	-3	364	-0.82%
2023/10/06	16	174.38	15	172.50	172.00	1	360	0.28%
2023/10/05	1	171.00	1	172.00	172.00	0	365	0.00%
2023/10/03	0	0.00	1	169.00	166.00	-1	365	-0.27%
2023/09/04	1	152.50	0	0.00	152.50	1	447	0.22%
2023/09/01	1	155.00	0	0.00	152.50	1	448	0.22%
2023/08/31	0	0.00	1	159.50	156.50	-1	443	-0.23%
2023/08/30	0	153.50	0	0.00	154.00	0	403	0.00%
2023/08/21	0.2	154.00	0	155.50	153.00	0.1	429	0.03%
2023/08/17	1	156.50	0	0.00	157.50	1	421	0.24%
2023/08/15	0	0.00	1	152.00	153.00	-1	410	-0.24%
2023/08/08	0	0.00	1	153.00	153.00	-1	449	-0.22%
2023/08/02	3.2	150.47	0	0.00	150.00	3.2	456	0.70%
2023/07/28	0	0.00	1	152.50	153.00	-1	450	-0.22%
2023/07/18	0.2	149.79	21	151.50	149.50	-20.8	474	-4.39%
2023/07/13	0	0.00	1	152.00	152.00	-1	484	-0.21%
2023/07/12	0	0.00	1	152.00	152.00	-1	481	-0.21%
2023/07/10	0.1	146.00	0	0.00	147.50	0.1	472	0.01%
2023/07/07	3.2	145.69	0	0.00	146.50	3.2	484	0.66%
2023/07/06	21	148.50	4	147.00	147.50	17	483	3.52%
2023/07/04	2	151.75	0	0.00	151.50	2	448	0.45%
2023/06/30	2	150.50	0	0.00	150.50	2	475	0.42%
2023/06/29	0	151.50	3	152.00	151.00	-3	478	-0.62%
2023/06/28	1	150.50	0	0.00	152.00	1	480	0.21%
2023/06/27	0.3	151.20	0	0.00	150.00	0.3	482	0.05%
2023/06/21	1	148.50	7	149.86	151.00	-6	485	-1.24%
2023/06/20	3.1	149.02	0	0.00	149.50	3.1	485	0.64%
2023/06/19	2	151.25	0	0.00	151.00	2	486	0.41%
2023/06/15	2	151.75	0	0.00	151.50	2	498	0.40%
2023/06/14	1	151.50	0	0.00	152.50	1	507	0.20%
2023/06/13	6	152.25	0	0.00	152.00	6	518	1.16%
2023/06/12	5	152.30	1	152.50	151.50	4	524	0.76%
2023/06/08	0	0.00	1	156.00	155.50	-1	526	-0.19%
2023/06/07	0	0.00	1	153.00	153.50	-1	531	-0.19%
2023/06/05	0	0.00	16.7	150.50	150.50	-16.7	539	-3.09%
2023/05/30	0	0.00	1	152.00	151.50	-1	650	-0.15%
2023/05/29	1	151.00	5	152.80	153.00	-4	697	-0.57%
2023/05/26	0	0.00	9	151.67	153.50	-9	692	-1.30%
2023/05/25	0	0.00	6.6	149.57	149.00	-6.6	689	-0.95%
2023/05/24	0	0.00	1	149.50	149.00	-1	700	-0.14%
2023/05/22	0	0.00	5	149.50	149.00	-5	723	-0.69%
2023/05/17	0	0.00	0	148.00	147.50	0	734	0.00%
2023/05/16	0	0.00	1	149.50	147.50	-1	729	-0.14%
2023/05/11	0	0.00	2	139.00	139.00	-2	704	-0.28%
2023/05/04	0	0.00	0	136.00	136.50	0	763	0.00%
2023/05/03	0	0.00	1	135.00	137.00	-1	786	-0.13%
2023/05/02	1	135.50	0	0.00	135.50	1	800	0.12%
2023/04/26	0.2	129.67	0	0.00	132.50	0.2	806	0.02%
2023/04/25	0.5	132.54	0	0.00	131.50	0.5	800	0.06%
2023/04/21	1.1	134.00	0	0.00	134.00	1.1	799	0.14%
2023/04/20	0.1	137.00	0	0.00	136.00	0.1	794	0.01%
2023/04/19	1.1	137.52	0	0.00	137.50	1.1	793	0.13%
2023/04/18	0.1	139.50	0	0.00	139.00	0.1	788	0.01%
2023/04/13	0	141.50	0	0.00	141.50	0	775	0.00%
2023/04/10	0.1	138.50	0	0.00	138.50	0.1	755	0.01%
2023/03/31	0	0.00	2	135.50	138.00	-2	724	-0.28%
2023/03/29	0.1	132.00	0	0.00	132.00	0.1	696	0.01%
2023/03/24	1	132.00	0	0.00	132.00	1	693	0.14%
2023/03/23	0.1	132.01	0	0.00	133.00	0.1	691	0.01%
2023/03/22	0	0.00	2	132.00	133.50	-2	688	-0.29%
2023/03/21	1.1	131.98	0	0.00	131.50	1.1	686	0.15%
2023/03/20	0	0.00	1	131.50	132.00	-1	694	-0.14%
2023/03/17	0	127.50	0	0.00	129.50	0	688	0.00%
2023/03/16	0.4	126.31	0	0.00	125.50	0.4	681	0.06%
2023/03/14	0	0.00	0.1	128.00	128.00	-0.1	670	-0.01%
2023/03/13	1.1	126.23	0	0.00	128.50	1.1	674	0.16%
2023/03/10	0.2	129.84	0	0.00	131.00	0.2	661	0.02%
2023/03/09	0.3	131.30	0	0.00	131.00	0.3	652	0.04%
2023/03/08	0	131.96	0	0.00	132.00	0	646	0.00%
2023/03/07	0.6	130.94	0	0.00	130.50	0.6	641	0.09%
2023/03/06	4	133.13	0	0.00	133.00	4	623	0.64%
2023/03/03	0	0.00	2	134.00	134.00	-2	602	-0.33%
2023/03/02	2	133.00	1	133.00	133.00	1	572	0.17%
2023/03/01	2	123.50	0	0.00	128.00	2	522	0.39%
2023/02/24	0.1	119.00	0	0.00	120.00	0.1	474	0.02%
2023/02/23	1	117.50	0	0.00	119.50	1	466	0.21%
2023/02/22	0.6	116.67	0	0.00	117.00	0.6	457	0.13%
2023/02/17	0	110.50	0	0.00	112.50	0	431	0.00%
2023/02/15	0.1	111.50	0	0.00	111.00	0.1	424	0.02%
2023/02/10	0	111.01	0	0.00	110.50	0	406	0.01%
2023/02/07	0.2	108.75	0	0.00	109.50	0.2	390	0.05%
2023/02/01	0	0.00	1	112.00	114.00	-1	324	-0.31%
2023/01/16	0	0.00	0.1	105.50	105.00	-0.1	270	-0.05%
2023/01/10	1	104.50	1	104.50	104.50	0	272	0.00%
2022/12/23	0	0.00	1	102.00	102.50	-1	285	-0.35%
2022/12/13	1	105.00	0	0.00	105.50	1	303	0.33%
2022/12/12	1	108.00	0	0.00	107.50	1	318	0.31%
2022/12/01	0	102.00	0	0.00	101.50	0	297	0.00%
2022/11/30	0	101.00	0	0.00	100.50	0	296	0.00%
2022/11/28	0	100.00	0	100.00	100.00	0	292	0.00%
2022/11/25	1	100.00	0	0.00	100.00	1	291	0.34%
2022/11/24	0	101.00	0	0.00	101.00	0	290	0.00%
2022/11/23	1	100.00	0	0.00	100.00	1	288	0.35%
2022/11/22	0	99.50	0	0.00	99.40	0	285	0.00%
2022/11/21	0	99.60	0	0.00	98.70	0	283	0.00%
2022/11/18	1	100.50	1	99.50	99.50	0	282	0.00%
2022/11/14	0	0.00	1	96.30	96.40	-1	263	-0.38%
2022/11/11	1	97.70	0	0.00	97.10	1	260	0.38%
2022/11/04	0	95.42	0	0.00	95.80	0	248	0.00%
2022/11/03	0	94.20	0	0.00	93.60	0	245	0.00%
2022/11/02	0	95.25	0	0.00	93.80	0	245	0.00%
2022/10/31	0	95.00	0	0.00	94.10	0	242	0.01%
2022/10/27	0	94.00	0	0.00	94.30	0	243	0.01%
2022/10/26	2	93.30	0	0.00	93.00	2	242	0.83%
2022/10/05	0	0.00	2	100.50	100.00	-2	202	-0.99%
2022/09/26	0.2	100.33	31.2	100.62	99.80	-31.1	200	-15.49%
2022/09/23	0.2	104.61	0	0.00	104.00	0.2	191	0.10%
2022/09/21	0	104.00	0	0.00	104.50	0	189	0.02%
2022/09/20	0.1	105.62	0	0.00	104.50	0.1	185	0.04%
2022/09/06	0.4	207.93	0	0.00	206.00	0.4	156	0.22%
2022/09/05	0.2	211.79	0	0.00	210.50	0.2	152	0.14%
2022/09/01	0.1	210.90	0	0.00	213.50	0.1	146	0.08%
2022/08/29	0.1	201.50	0	0.00	208.00	0.1	145	0.04%
2022/08/02	0.1	191.00	0	0.00	190.00	0.1	129	0.04%
2022/08/01	1	192.50	1	192.50	192.50	0	129	0.00%
2022/07/27	0.1	188.00	0	0.00	189.00	0.1	129	0.04%
2022/07/25	0	0.00	1	187.50	188.50	-1	126	-0.79%
2022/07/21	1	185.50	0	0.00	186.50	1	128	0.78%
2022/07/13	2	180.75	0	0.00	180.00	2	125	1.59%
2022/07/12	0.1	179.00	9	178.39	178.50	-9	125	-7.15%
2022/07/11	0	0.00	6	181.25	182.00	-6	124	-4.82%
2022/06/29	3	188.34	0	0.00	188.50	3	115	2.62%
2022/06/28	1	188.50	0	0.00	189.00	1	110	0.93%
2022/06/23	2.1	188.33	0	0.00	188.50	2.1	106	1.98%
2022/06/22	0.1	192.50	0	0.00	191.00	0.1	105	0.09%
2022/06/20	1.1	194.09	0	0.00	193.50	1.1	104	1.06%
2022/06/16	0	0.00	1	201.50	198.00	-1	101	-0.99%
2022/06/15	2	200.75	0	0.00	200.00	2	102	1.94%
2022/06/14	3	200.68	2	201.00	201.50	1	104	1.00%
2022/06/13	0.2	203.83	0	0.00	202.00	0.2	108	0.14%
2022/06/10	0	205.00	0	0.00	205.00	0	110	0.04%
2022/06/09	0.2	204.75	0	0.00	205.00	0.2	111	0.18%
2022/06/08	3.2	204.13	0	0.00	205.00	3.2	110	2.86%
2022/06/02	1	208.00	0	0.00	206.00	1	112	0.89%
2022/06/01	0	0.00	1	207.50	208.50	-1	119	-0.84%
2022/05/30	0	0.00	1	203.00	202.50	-1	122	-0.82%
2022/05/26	0.1	198.50	0	0.00	198.50	0.1	123	0.08%
2022/05/25	1	199.00	0	0.00	199.00	1	127	0.78%
2022/05/19	0.1	196.00	0.1	196.00	195.00	-0.1	135	-0.04%
2022/05/16	1.1	193.64	0	0.00	196.00	1.1	136	0.81%
2022/05/12	0.1	197.00	0	0.00	195.50	0.1	140	0.07%
2022/05/11	0.1	199.50	0	0.00	197.50	0.1	140	0.04%
2022/05/10	0.1	198.50	0	0.00	199.50	0.1	142	0.04%
2022/05/09	0	0.00	2	201.00	201.00	-2	147	-1.36%
2022/05/04	2	202.00	0	0.00	202.50	2	163	1.22%
2022/04/27	0.1	199.00	0	0.00	198.00	0.1	175	0.03%
2022/04/25	0.1	202.00	0	0.00	201.00	0.1	179	0.06%
2022/04/18	2	201.00	0	0.00	201.50	2	208	0.96%
2022/04/06	0.1	204.50	0	0.00	203.00	0.1	345	0.02%
2022/03/31	0.1	206.50	0	0.00	205.00	0.1	353	0.03%
2022/03/23	0	0.00	3	207.00	207.00	-3	361	-0.83%
2022/03/16	1.1	200.05	0	0.00	200.50	1.1	363	0.29%
2022/03/15	2.1	203.50	0	0.00	202.00	2.1	358	0.57%
2022/03/14	3	206.00	2	206.00	206.00	1	354	0.28%
2022/03/08	0.1	204.00	1	203.00	203.00	-0.9	347	-0.26%
2022/03/07	0.2	209.25	1	210.50	206.00	-0.8	342	-0.23%
2022/03/04	0.2	219.00	0	0.00	216.00	0.2	335	0.06%
2022/03/03	0	0.00	1	221.50	220.00	-1	331	-0.30%
2022/03/01	0	0.00	1	223.00	223.00	-1	330	-0.30%
2022/02/25	3.2	220.43	0	0.00	219.00	3.2	328	0.98%
2022/02/24	1	222.50	2	219.00	219.00	-1	323	-0.31%
2022/02/22	2	218.50	0	0.00	218.50	2	319	0.63%
2022/02/16	0	0.00	1	224.00	224.00	-1	322	-0.31%
2022/02/15	0	0.00	3	220.50	220.50	-3	322	-0.93%
2022/02/11	0	0.00	2	227.50	227.50	-2	316	-0.63%
2022/02/09	2	228.00	2	231.00	230.50	0	313	0.00%
2022/02/08	0	0.00	2	232.50	232.50	-2	308	-0.65%
2022/01/24	4	211.50	2	218.50	217.50	2	288	0.69%
2022/01/21	6	217.50	0	0.00	217.00	6	284	2.11%
2022/01/14	1	214.00	0	0.00	218.50	1	266	0.38%
2022/01/07	1	230.00	0	0.00	230.50	1	229	0.44%
2021/12/30	0	0.00	2	219.25	222.00	-2	138	-1.44%
2021/12/29	1	204.50	0	0.00	210.00	1	109	0.91%
2021/12/22	1	199.00	4	200.00	198.50	-3	79	-3.77%
2021/12/17	1	198.00	0	0.00	198.50	1	72	1.37%
2021/12/14	3	198.49	0	0.00	198.00	3	71	4.29%
2021/12/13	1	199.50	0	0.00	199.50	1	70	1.43%
2021/12/06	0.1	194.50	0	0.00	196.00	0.1	62	0.16%
2021/11/26	0	0.00	1	193.50	193.50	-1	60	-1.64%
2021/11/19	0	0.00	1	197.00	196.50	-1	59	-1.69%
2021/11/17	1	195.50	0	0.00	197.50	1	58	1.72%
2021/11/16	0	0.00	2	196.00	195.50	-2	55	-3.59%
2021/11/15	2	193.75	0	0.00	195.50	2	54	3.69%
2021/11/11	0	0.00	1	190.50	191.00	-1	50	-1.97%
2021/10/28	1	185.50	0	0.00	185.50	1	49	2.02%
2021/10/14	0	0.00	2.4	181.58	182.00	-2.4	67	-3.54%
2021/08/26	0	0.00	1	186.00	185.00	-1	140	-0.71%
2021/08/18	1	183.50	0	0.00	185.50	1	146	0.68%
2021/08/06	1	189.00	0	0.00	188.00	1	162	0.61%
2021/07/02	0.4	198.24	0	0.00	199.50	0.4	220	0.19%
2021/06/25	0	0.00	1	200.50	200.50	-1	205	-0.49%
2021/06/17	1	197.50	0	0.00	197.50	1	205	0.49%
2021/06/11	0	0.00	1	194.00	194.00	-1	207	-0.48%
2021/06/10	1	192.50	0	0.00	193.00	1	209	0.48%
2021/06/01	0	0.00	1	190.00	190.00	-1	213	-0.47%
2021/05/27	0	0.00	0.1	186.00	186.50	-0.1	220	-0.05%
2021/05/21	1	185.00	0	0.00	184.50	1	240	0.42%
2021/05/18	1	185.50	0	0.00	186.50	1	258	0.39%
2021/05/17	0	0.00	4	182.38	181.50	-4	258	-1.55%
2021/05/14	1	188.50	1	185.50	186.50	0	257	0.00%
2021/05/12	1	189.00	1	185.50	187.00	0	252	0.00%
2021/05/10	0	0.00	1	196.00	196.50	-1	237	-0.42%
2021/05/05	1	198.50	1	199.00	199.00	0	234	0.00%
2021/05/04	0.2	197.00	0	0.00	196.50	0.2	232	0.09%
2021/04/20	0	0.00	1	201.50	202.00	-1	220	-0.45%
2021/04/16	2	203.00	2	202.00	202.00	0	225	0.00%
2021/04/15	1	201.00	1	202.50	202.50	0	221	0.00%
2021/04/14	1	203.00	0	0.00	200.50	1	223	0.45%
2021/04/13	0	0.00	6	202.50	201.00	-6	219	-2.74%
2021/04/09	0	0.00	2	202.50	202.50	-2	208	-0.96%
2021/03/17	4	201.38	0	0.00	201.50	4	200	1.99%
2021/03/05	0	0.00	2	196.00	196.00	-2	204	-0.98%
2021/02/22	10	203.50	0	0.00	202.50	10	193	5.17%
2021/02/02	0	0.00	3	189.50	189.50	-3	180	-1.66%
2021/02/01	1	190.00	0	0.00	190.00	1	186	0.54%
2021/01/28	2	188.50	0	0.00	188.50	2	181	1.10%
2021/01/19	0	0.00	0.1	191.00	190.50	-0.1	173	-0.05%
2020/12/29	0	0.00	1	189.00	189.00	-1	160	-0.62%
2020/12/08	2	193.50	0	0.00	193.50	2	204	0.98%
2020/12/07	0	0.00	1	193.50	193.00	-1	205	-0.49%
2020/12/01	3	193.33	0	0.00	193.00	3	208	1.44%
2020/11/30	0	0.00	1	194.00	193.50	-1	211	-0.47%
2020/11/26	1	192.00	0	0.00	193.00	1	214	0.47%
2020/10/13	1	192.00	0	0.00	193.00	1	308	0.32%
2020/10/12	0.1	191.50	0	0.00	191.50	0.1	311	0.03%
2020/10/05	0	0.00	1	189.50	189.50	-1	339	-0.29%
2020/09/29	0	0.00	1	191.00	191.00	-1	360	-0.28%
2020/09/28	1	191.00	0	0.00	191.00	1	379	0.26%
2020/09/24	2	190.00	0	0.00	189.50	2	432	0.46%
2020/09/23	2	192.50	0	0.00	191.50	2	445	0.45%
2020/09/22	0.1	194.00	4	193.00	193.00	-3.9	447	-0.87%
2020/09/21	0	0.00	8	197.06	196.50	-8	445	-1.80%
2020/09/18	4.1	196.57	0	0.00	196.50	4.1	442	0.93%
2020/09/15	2	205.50	0	0.00	205.00	2	429	0.47%
2020/09/08	1	201.50	0	0.00	201.00	1	438	0.23%
2020/09/04	1	201.00	0	0.00	200.00	1	447	0.22%
2020/09/02	2	200.75	0	0.00	200.50	2	450	0.44%
2020/09/01	0	0.00	3	205.00	202.00	-3	452	-0.66%
2020/08/27	0	0.00	1	205.00	205.00	-1	454	-0.22%
2020/08/26	5	207.20	3	208.17	208.00	2	452	0.44%
2020/08/25	3	202.00	2	202.50	203.00	1	441	0.23%
2020/08/24	0	0.00	0.2	198.50	198.00	-0.2	432	-0.03%
2020/08/20	0	0.00	2	193.25	192.50	-2	443	-0.45%
2020/08/17	0	0.00	1	198.50	196.50	-1	448	-0.22%
2020/08/14	0	0.00	1	196.00	196.00	-1	447	-0.22%
2020/08/11	2	197.50	0	0.00	196.50	2	458	0.44%
2020/08/10	1	199.00	2	198.00	199.00	-1	465	-0.21%
2020/08/06	4	196.50	0	0.00	196.00	4	474	0.84%
2020/08/04	1	193.00	1	192.50	193.00	0	482	0.00%
2020/07/31	0	0.00	1	189.50	192.50	-1	516	-0.19%
2020/07/30	0	0.00	1	189.00	189.00	-1	524	-0.19%
2020/07/29	1	189.50	0	0.00	188.50	1	540	0.19%
2020/07/28	0	0.00	1	188.50	188.00	-1	554	-0.18%
2020/07/23	1	191.00	0	0.00	193.00	1	598	0.17%
2020/07/22	0	0.00	2	191.50	191.50	-2	609	-0.33%
2020/07/17	0	0.00	1	196.50	196.00	-1	654	-0.15%
2020/07/16	1	195.50	0	0.00	196.50	1	662	0.15%
2020/07/15	1	194.50	0	0.00	194.50	1	666	0.15%
2020/07/13	1	195.00	1	194.50	194.00	0	674	0.00%
2020/07/10	2	192.25	2	192.50	190.50	0	675	0.00%
2020/07/09	2	192.00	1	191.50	192.00	1	672	0.15%
2020/07/08	0	0.00	2	189.25	188.50	-2	667	-0.30%
2020/07/07	2	192.75	2	194.00	192.00	0	656	0.00%
2020/07/06	2	198.75	0	0.00	198.00	2	641	0.31%
2020/07/03	0	0.00	3	215.00	213.50	-3	617	-0.49%
2020/07/01	4	211.13	1	211.50	211.50	3	584	0.51%
2020/06/30	3	209.00	0	0.00	209.00	3	578	0.52%
2020/06/29	0	0.00	1	210.50	208.00	-1	576	-0.17%
2020/06/23	0	0.00	1	212.50	213.00	-1	572	-0.17%
2020/06/19	1	216.00	0	0.00	214.50	1	579	0.17%
2020/06/17	1	212.50	1	211.50	212.00	0	575	0.00%
2020/06/12	2	206.25	0	0.00	208.00	2	618	0.32%
2020/06/10	0	0.00	2	211.75	212.50	-2	630	-0.32%
2020/06/09	0	0.00	1	213.50	213.50	-1	647	-0.15%
2020/06/04	0	0.00	1	211.50	211.50	-1	687	-0.15%
2020/06/03	0	0.00	2	213.00	212.50	-2	697	-0.29%
2020/06/01	0	0.00	2	210.50	212.00	-2	710	-0.28%
2020/05/29	2	208.00	0	0.00	208.00	2	714	0.28%
2020/05/28	2	209.00	0	0.00	207.00	2	732	0.27%
2020/05/26	0	0.00	1	212.00	211.50	-1	756	-0.13%
2020/05/25	1	208.00	2	207.00	210.00	-1	753	-0.13%
2020/05/21	1	210.00	0	0.00	211.00	1	749	0.13%
2020/05/20	1	208.00	0	0.00	208.00	1	748	0.13%
2020/05/19	1	208.50	0	0.00	210.00	1	749	0.13%
2020/05/18	1	205.50	2.1	204.76	204.50	-1.1	748	-0.15%
2020/05/15	2	208.25	1	206.00	206.00	1	744	0.13%
2020/05/14	1	216.00	6	210.58	209.00	-5	732	-0.68%
2020/05/13	2	214.50	1	216.00	215.00	1	720	0.14%
2020/05/12	1	221.50	0	0.00	219.00	1	715	0.14%
2020/05/11	2	217.50	0	0.00	220.00	2	707	0.28%
2020/05/08	2	215.50	2	215.00	212.00	0	696	0.00%
2020/05/06	2	219.50	0	0.00	219.50	2	668	0.30%
2020/05/05	0.4	220.00	3	217.50	220.50	-2.6	666	-0.39%
2020/05/04	3	212.67	2	210.00	217.50	1	660	0.15%
2020/04/30	0	0.00	1	213.50	214.00	-1	648	-0.15%
2020/04/29	5	210.60	1	210.00	210.00	4	641	0.62%
2020/04/28	0	0.00	1	199.50	205.00	-1	619	-0.16%
2020/04/27	0	0.00	1	201.50	201.00	-1	618	-0.16%
2020/04/24	1	195.50	0	0.00	198.50	1	605	0.17%
2020/04/23	1	194.50	1	195.50	193.50	0	583	0.00%
2020/04/22	2.4	189.88	0	0.00	193.00	2.4	567	0.42%
2020/04/21	1	188.50	3	188.50	187.50	-2	552	-0.36%
2020/04/20	1	189.00	0	0.00	190.00	1	543	0.18%
2020/04/17	0	0.00	1	187.00	188.00	-1	536	-0.19%
2020/04/16	1	183.50	0	0.00	185.00	1	523	0.19%
2020/04/15	0.5	184.00	0	0.00	184.00	0.5	517	0.09%
2020/04/13	1	179.50	0	0.00	178.50	1	507	0.20%
2020/04/07	0	0.00	2	178.50	179.50	-2	505	-0.40%
2020/04/06	1	174.00	1	175.50	175.50	0	497	0.00%
2020/04/01	1	173.00	6	173.83	174.50	-5	496	-1.01%
2020/03/31	1	175.50	1	173.50	173.50	0	495	0.00%
2020/03/30	2	173.00	0	0.00	174.00	2	497	0.40%
2020/03/27	1	178.00	0	0.00	175.00	1	501	0.20%
2020/03/25	2	176.25	4	174.88	174.50	-2	499	-0.40%
2020/03/24	2	171.75	0	0.00	171.00	2	492	0.41%
2020/03/23	1	167.00	2	166.00	166.50	-1	488	-0.20%
2020/03/20	4	168.88	1	171.50	172.00	3	487	0.62%
2020/03/19	10	162.20	7	164.50	162.00	3	477	0.63%
2020/03/18	3	176.50	1	175.00	172.00	2	474	0.42%
2020/03/17	3	173.33	4	175.50	175.50	-1	483	-0.21%
2020/03/16	3	180.50	1	184.00	180.00	2	473	0.42%
2020/03/13	6	179.67	8	176.38	185.00	-2	469	-0.43%
2020/03/12	3	184.17	4	185.13	185.00	-1	446	-0.22%
2020/03/11	3	191.33	3	189.67	188.00	0	432	0.00%
2020/03/10	3	184.50	1	187.50	188.00	2	409	0.49%
2020/03/09	2	187.00	2	186.00	185.00	0	399	0.00%
2020/03/06	1	188.50	1	187.00	189.00	0	388	0.00%
2020/03/04	0	0.00	3	185.00	185.50	-3	369	-0.81%
2020/03/02	4	181.00	2	180.00	183.50	2	339	0.59%
2020/02/27	0	0.00	2	176.75	175.00	-2	304	-0.66%
2020/02/26	2	175.00	0	0.00	176.50	2	305	0.65%
2020/02/25	1	173.00	0	0.00	175.50	1	304	0.33%
2020/02/21	1	178.00	0	0.00	177.50	1	303	0.33%
2020/02/20	0	0.00	2	178.00	179.00	-2	305	-0.65%
2020/02/13	1	176.50	0	0.00	175.00	1	306	0.33%
2020/02/10	1	172.00	1	170.50	172.00	0	311	0.00%
2020/02/07	0	0.00	1	176.00	175.00	-1	311	-0.32%
2020/02/06	2	178.25	0	0.00	178.00	2	316	0.63%
2020/02/05	0	0.00	1	176.00	176.50	-1	313	-0.32%
2020/02/04	1	170.00	1	171.00	171.00	0	303	0.00%
2020/02/03	1	164.00	0	0.00	168.00	1	301	0.33%
2020/01/30	0	0.00	4	174.38	170.50	-4	293	-1.36%
2020/01/20	0	0.00	1	183.50	183.50	-1	281	-0.36%
2020/01/15	1	184.00	0	0.00	182.50	1	282	0.35%
2020/01/14	1	184.00	0	0.00	184.50	1	281	0.36%
2020/01/09	0	0.00	1	180.50	180.50	-1	283	-0.35%
2020/01/08	2	179.00	2	179.00	178.50	0	290	0.00%
2020/01/07	0	0.00	2	179.00	178.50	-2	289	-0.69%
2020/01/06	1	181.00	5	181.50	180.50	-4	288	-1.39%
2020/01/03	2	185.00	0	0.00	184.50	2	283	0.71%
2020/01/02	1	186.00	0	0.00	186.00	1	279	0.36%
2019/12/27	2	186.75	0	0.00	186.00	2	273	0.73%
2019/12/25	0	0.00	1	186.00	186.00	-1	271	-0.37%
2019/12/23	0	0.00	4	184.00	185.00	-4	259	-1.54%
2019/12/18	0	0.00	1	182.50	183.00	-1	249	-0.40%
2019/12/13	2	186.25	1	188.50	183.50	1	238	0.42%
2019/12/10	1	181.00	0	0.00	180.00	1	193	0.52%
2019/12/04	2	174.00	0	0.00	174.00	2	185	1.08%
2019/11/25	1	177.50	1	177.00	177.00	0	174	0.00%
2019/11/22	1	179.50	0	0.00	178.50	1	168	0.59%
2019/11/20	1	178.50	0	0.00	178.50	1	165	0.60%
2019/11/11	1	179.00	0	0.00	175.00	1	149	0.67%
2019/11/08	0	0.00	0.1	176.00	177.00	-0.1	148	-0.07%
2019/11/05	1	172.00	0	0.00	177.50	1	142	0.70%
2019/10/21	1	168.00	0	0.00	168.00	1	137	0.73%
2019/10/16	1	164.50	0	0.00	167.50	1	133	0.75%
2019/09/27	1	159.00	0	0.00	158.50	1	142	0.70%
2019/09/19	0.1	161.00	0	0.00	161.50	0.1	196	0.05%
2019/09/05	4	161.00	0	0.00	161.00	4	238	1.68%
2019/09/03	1	161.00	0	0.00	161.00	1	239	0.42%
2019/09/02	0	158.50	0	0.00	158.50	0	237	0.00%
2019/08/26	0	0.00	1	156.00	156.00	-1	247	-0.40%
2019/08/23	0	0.00	1	160.00	160.00	-1	248	-0.40%
2019/08/21	0	0.00	1	158.50	160.00	-1	247	-0.40%
2019/08/14	2	160.50	1	159.00	158.50	1	251	0.40%
2019/08/13	2	154.00	0	0.00	158.00	2	249	0.80%
2019/08/08	0	0.00	1	155.50	155.50	-1	245	-0.41%
2019/08/07	4	157.25	1	157.00	155.50	3	248	1.21%
2019/08/02	0	0.00	1	159.50	159.00	-1	248	-0.40%
2019/07/30	1	168.50	0	0.00	166.50	1	240	0.42%
2019/07/19	0	0.00	3	164.00	163.50	-3	233	-1.28%
2019/07/10	0	0.00	3	165.33	165.50	-3	230	-1.30%
2019/07/05	1	170.50	0	0.00	170.50	1	222	0.45%
2019/06/28	1	170.00	0	0.00	168.50	1	223	0.45%
2019/06/24	1	186.50	0	0.00	186.50	1	171	0.58%
2019/06/21	3	186.67	0	0.00	185.50	3	164	1.82%
2019/06/20	3	183.50	0	0.00	187.00	3	157	1.90%
2019/05/10	1	183.50	0	0.00	182.00	1	197	0.51%
2019/05/08	0	0.00	1	181.00	181.50	-1	197	-0.51%
2019/05/07	1	182.00	0	0.00	183.00	1	198	0.50%
2019/05/06	0	0.00	1	180.50	180.50	-1	201	-0.50%
2019/05/03	1	183.50	0	0.00	183.50	1	205	0.49%
2019/04/22	0	0.00	1	181.50	182.50	-1	208	-0.48%
2019/04/15	0	0.00	1	181.00	181.00	-1	204	-0.49%
2019/04/02	1	183.50	0	0.00	183.50	1	194	0.51%
2019/03/27	1	184.00	0	0.00	183.50	1	194	0.51%
2019/03/22	0	0.00	1	183.50	183.50	-1	195	-0.51%
2019/03/19	1	184.50	0	0.00	183.50	1	192	0.52%
2019/03/12	0	0.00	1	182.00	182.00	-1	192	-0.52%
2019/03/08	1	183.00	0	0.00	183.50	1	192	0.52%
2019/03/07	0	0.00	1	185.50	185.00	-1	191	-0.52%
2019/02/26	1	190.00	1	195.00	195.00	0	180	0.00%
2019/02/21	0	0.00	1	181.50	182.00	-1	163	-0.61%
2019/02/15	1	180.00	0	0.00	180.00	1	161	0.62%
2019/02/12	2	174.75	1	176.00	176.50	1	163	0.61%
2019/02/11	0	0.00	1	170.00	170.00	-1	162	-0.62%
2019/01/28	0	0.00	1	172.50	172.00	-1	162	-0.61%
2019/01/25	1	172.50	0	0.00	171.50	1	166	0.60%
2019/01/24	2	169.50	0	0.00	170.50	2	164	1.21%
2019/01/22	1	165.50	0	0.00	166.00	1	165	0.61%
2019/01/14	0	0.00	1	162.50	163.00	-1	178	-0.56%
2019/01/03	0	0.00	1	167.50	167.50	-1	200	-0.50%
2018/12/26	0	0.00	1	169.00	169.00	-1	213	-0.47%
2018/12/19	0	0.00	2	174.25	173.00	-2	216	-0.92%
2018/12/14	1	177.00	0	0.00	176.00	1	216	0.46%
2018/12/11	2	176.25	0	0.00	175.50	2	217	0.92%
2018/12/10	0	0.00	1	174.50	174.50	-1	219	-0.46%
2018/12/06	0	0.00	2	176.50	176.00	-2	220	-0.91%
2018/11/14	0	0.00	1	168.00	167.00	-1	227	-0.44%
2018/11/05	1	161.00	0	0.00	160.50	1	245	0.41%
2018/10/29	2	151.50	0	0.00	151.00	2	238	0.84%
2018/10/26	1	160.50	1	156.50	156.50	0	238	0.00%
2018/10/25	0	0.00	6	158.33	158.00	-6	240	-2.50%
2018/10/16	3	169.67	0	0.00	171.00	3	263	1.14%
2018/10/12	0	0.00	1	165.00	167.00	-1	262	-0.38%
2018/10/11	0	0.00	4	168.50	166.00	-4	262	-1.52%
2018/10/09	1	187.00	0	0.00	184.00	1	254	0.39%
2018/10/05	2	187.75	0	0.00	186.00	2	262	0.76%
2018/09/18	0.1	203.50	0	0.00	202.00	0.1	339	0.02%
2018/09/14	1	208.50	0	0.00	207.00	1	367	0.27%
2018/09/13	1	204.00	0	0.00	202.00	1	371	0.27%
2018/09/12	1	204.50	0	0.00	203.50	1	377	0.27%
2018/09/10	1	202.50	0	0.00	202.00	1	382	0.26%
2018/09/07	1.3	209.81	0	0.00	207.00	1.3	386	0.34%
2018/08/27	1.3	205.20	0	0.00	208.00	1.3	413	0.30%
2018/08/24	2	202.50	3	199.83	201.00	-1	409	-0.24%
2018/08/23	0.1	202.00	5	204.50	202.00	-4.9	405	-1.21%
2018/08/22	0.1	206.00	0	0.00	206.50	0.1	402	0.02%
2018/08/20	1	208.00	0	0.00	208.50	1	399	0.25%
2018/08/17	0.2	213.00	0	0.00	214.00	0.2	397	0.04%
2018/08/13	0	0.00	4	214.88	212.50	-4	388	-1.03%
2018/08/10	2	227.50	0	0.00	220.50	2	379	0.53%
2018/08/07	0	0.00	2	224.75	224.00	-2	380	-0.53%
2018/07/06	1	182.50	0	0.00	184.50	1	399	0.25%
2018/07/02	1	192.00	0	0.00	192.50	1	399	0.25%
2018/06/29	2	192.50	0	0.00	192.50	2	399	0.50%
2018/06/28	1	193.00	0	0.00	190.50	1	394	0.25%
2018/06/12	1	238.00	0	0.00	237.00	1	327	0.31%
2018/05/28	0	0.00	1	227.50	226.00	-1	374	-0.27%
2018/05/21	2	229.00	2	229.00	229.50	0	429	0.00%
2018/05/17	2	229.00	0	0.00	231.00	2	440	0.45%
2018/05/16	0	0.00	1	234.00	232.50	-1	439	-0.23%
2018/05/07	1	215.00	2	220.00	214.00	-1	476	-0.21%
2018/04/24	0	0.00	1	223.50	223.00	-1	488	-0.20%
2018/04/16	3	234.83	0	0.00	239.50	3	509	0.59%
2018/04/13	3	231.17	4	230.63	234.50	-1	501	-0.20%
2018/04/02	1	219.00	0	0.00	219.00	1	506	0.20%
2018/03/27	0	0.00	1	221.50	220.50	-1	562	-0.18%
2018/03/23	0	0.00	4	214.50	216.00	-4	601	-0.67%
2018/03/16	0	0.00	1	230.00	228.00	-1	725	-0.14%
2018/03/14	2	231.00	5	228.60	230.00	-3	738	-0.41%
2018/03/08	2	228.00	1	224.50	224.50	1	737	0.14%
2018/03/07	1	225.00	2	223.75	225.00	-1	733	-0.14%
2018/03/05	2	224.50	0	0.00	219.00	2	734	0.27%
2018/03/02	2	221.00	0	0.00	220.50	2	738	0.27%
2018/02/26	0	0.00	3	218.83	216.00	-3	763	-0.39%
2018/02/23	4	208.75	0	0.00	210.00	4	742	0.54%
2018/02/22	3	202.50	0	0.00	203.50	3	739	0.41%
2018/02/21	2	197.00	0	0.00	199.50	2	748	0.27%
2018/02/12	4	189.38	0	0.00	189.00	4	742	0.54%
2018/02/09	1	175.50	2	185.00	187.50	-1	739	-0.14%
2018/02/08	2	193.00	0	0.00	190.50	2	733	0.27%
2018/02/07	1	192.00	0	0.00	192.50	1	733	0.14%
2018/02/06	4	191.38	0	0.00	186.00	4	728	0.55%
2018/01/24	0	0.00	1	203.50	203.50	-1	696	-0.14%
2018/01/11	1	210.00	1	210.50	210.50	0	674	0.00%
2018/01/10	0	0.00	7	205.93	205.00	-7	663	-1.06%
2018/01/09	1	209.00	0	0.00	210.50	1	662	0.15%
2018/01/08	0	0.00	60	208.44	205.00	-60	675	-8.89%
2018/01/05	1	209.00	0	0.00	208.50	1	673	0.15%
2018/01/03	61	211.56	0	0.00	213.00	61	668	9.12%