鳳凰 (5706)-兆豐-鹿港券商分點個股進出

台股 » 個股 » 鳳凰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鳳凰

(5706)

可現股當沖

股價
81.7
漲跌
▲1.9
漲幅
+2.38%
成交量
8,136張
產業
上市觀光類股
191人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鳳凰 (5706)籌碼相關－兆豐-鹿港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-鹿港券商分點個股進出
兆豐-鹿港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/16	20	81.20	1	82.00	81.70	19	1,783	1.07%
2024/05/15	1	78.90	0	0.00	79.80	1	1,656	0.06%
2024/05/14	0	0.00	2	79.75	78.80	-2	1,642	-0.12%
2024/05/13	1	77.70	2	78.35	78.40	-1	1,556	-0.06%
2024/05/10	1	76.90	0	0.00	78.10	1	1,534	0.07%
2024/05/06	1	78.10	0	0.00	77.50	1	1,498	0.07%
2024/05/02	2	79.45	3	79.40	80.00	-1	1,463	-0.07%
2024/04/29	26	81.17	0	0.00	79.00	26	1,375	1.89%
2024/04/26	2	79.25	1	79.70	79.70	1	1,233	0.08%
2024/04/25	1	79.40	11	79.30	78.50	-10	1,139	-0.88%
2024/04/24	5	76.40	1	77.00	76.30	4	920	0.43%
2024/04/23	1	74.30	1	75.90	73.10	0	828	0.00%
2024/04/19	0	0.00	1	69.70	69.40	-1	742	-0.13%
2024/04/17	1	69.20	0	0.00	69.30	1	748	0.13%
2024/04/16	6	69.90	0	0.00	68.40	6	752	0.80%
2024/04/15	12	72.83	2	71.60	71.60	10	746	1.34%
2024/04/11	2.1	73.05	2	73.70	74.10	0.1	727	0.01%
2024/04/10	6	69.22	0	0.00	69.10	6	587	1.02%
2024/03/20	0	0.00	3	67.90	67.80	-3	661	-0.45%
2024/03/15	1	68.10	1	69.30	67.60	0	677	0.00%
2024/03/14	0	0.00	1	67.20	67.00	-1	643	-0.16%
2024/03/13	3	67.20	2	67.00	67.20	1	648	0.15%
2024/03/12	1	66.50	1	67.80	68.00	0	653	0.00%
2024/03/11	1	64.20	0	0.00	64.20	1	644	0.16%
2024/03/08	2	61.10	0	0.00	60.80	2	635	0.31%
2024/02/20	0	0.00	1	62.50	62.80	-1	1,698	-0.06%
2024/02/01	0	0.00	1	68.90	68.90	-1	1,973	-0.05%
2024/01/26	1	68.80	2	69.00	67.60	-1	2,145	-0.05%
2024/01/19	2	67.95	0	0.00	67.80	2	2,328	0.09%
2024/01/17	1	67.40	0	0.00	67.70	1	2,389	0.04%
2024/01/16	1	69.80	2	68.60	67.40	-1	2,417	-0.04%
2024/01/15	12	70.16	16	70.98	70.40	-4	2,411	-0.17%
2024/01/11	3	72.30	0	0.00	72.20	3	2,377	0.13%
2024/01/10	1	72.00	0	0.00	72.80	1	2,377	0.04%
2024/01/08	1	75.00	0	0.00	74.60	1	2,382	0.04%
2024/01/05	1	75.20	0	0.00	74.00	1	2,424	0.04%
2024/01/03	1	74.50	6	73.70	73.70	-5	2,413	-0.21%
2024/01/02	0	0.00	3	73.10	74.00	-3	2,405	-0.12%
2023/12/29	4	74.30	2	74.20	73.50	2	2,407	0.08%
2023/12/26	1	71.00	0	0.00	71.30	1	2,361	0.04%
2023/12/21	0.1	71.50	0	0.00	71.20	0.1	2,373	0.00%
2023/12/20	4	71.80	0	0.00	71.80	4	2,375	0.17%
2023/12/19	0	0.00	2	70.40	70.20	-2	2,371	-0.08%
2023/12/12	0	0.00	4	72.08	72.10	-4	2,379	-0.17%
2023/12/11	0	0.00	5	74.00	73.90	-5	2,375	-0.21%
2023/12/08	0	0.00	0.7	74.80	74.40	-0.7	2,411	-0.03%
2023/12/07	3	75.30	0	0.00	75.00	3	2,412	0.12%
2023/12/06	1	75.80	0	0.00	75.40	1	2,414	0.04%
2023/12/04	4	75.35	17	74.55	75.10	-13	2,396	-0.54%
2023/11/30	1	75.20	11	74.81	74.30	-10	2,386	-0.42%
2023/11/29	0	0.00	13	74.27	73.90	-13	2,376	-0.55%
2023/11/28	0	0.00	20	74.58	74.80	-20	2,371	-0.84%
2023/11/24	39	76.30	11	76.46	75.10	28	2,338	1.20%
2023/11/22	59	79.54	8	79.29	78.50	51	2,199	2.32%
2023/11/21	4.1	77.86	14	77.29	78.50	-9.9	2,154	-0.46%
2023/11/20	19	77.02	1	78.50	76.50	18	2,078	0.87%
2023/11/17	9	78.84	6	80.33	82.60	3	1,878	0.16%
2023/11/16	4	73.42	6	73.70	75.10	-2	1,634	-0.12%
2023/11/15	0	0.00	1	68.60	69.10	-1	1,434	-0.07%
2023/11/14	1	67.90	0	0.00	67.90	1	1,440	0.07%
2023/11/13	0	0.00	1	70.20	69.50	-1	1,458	-0.07%
2023/11/10	1	67.50	0	0.00	68.80	1	1,446	0.07%
2023/11/07	4	69.50	1	70.30	69.10	3	1,529	0.20%
2023/11/06	1	69.50	0	0.00	69.50	1	1,509	0.07%
2023/11/03	1	67.50	31	68.08	67.80	-30	1,443	-2.08%
2023/11/02	17	68.61	0	0.00	68.90	17	1,472	1.15%
2023/11/01	3.1	67.20	37	68.31	68.80	-34	1,456	-2.33%
2023/10/31	0.1	66.80	2	67.10	66.60	-1.9	1,380	-0.14%
2023/10/30	8	65.69	0	0.00	65.60	8	1,380	0.58%
2023/10/27	3	65.47	3	66.53	66.40	0	1,404	0.00%
2023/10/26	41	65.79	0	0.00	64.90	41	1,455	2.82%
2023/10/25	0.2	65.50	0	0.00	66.60	0.2	1,593	0.01%
2023/10/05	0	0.00	5	64.90	65.40	-5	2,363	-0.21%
2023/10/04	7	64.33	2	63.50	63.80	5	2,401	0.21%
2023/09/19	0	0.00	1	67.70	67.20	-1	3,341	-0.03%
2023/09/13	1	69.70	1.2	69.00	69.00	-0.2	4,095	0.00%
2023/09/11	0	0.00	1	67.60	67.80	-1	4,303	-0.02%
2023/08/29	0	0.00	1	72.00	74.00	-1	7,747	-0.01%
2023/08/28	5	72.58	0	0.00	71.50	5	8,316	0.06%
2023/08/25	10	77.86	10	78.02	76.90	0	8,681	0.00%
2023/08/21	1	75.00	1	75.40	75.10	0	10,437	0.00%
2023/08/17	1	74.50	1	77.70	77.90	0	10,905	0.00%
2023/08/16	6	75.63	11	75.35	75.80	-5	11,027	-0.05%
2023/08/15	1	77.20	0	0.00	77.00	1	11,274	0.01%
2023/08/11	16	73.41	16	76.49	79.40	0	11,597	0.00%
2023/08/10	0	0.00	3.1	78.48	78.50	-3.1	11,751	-0.03%
2023/08/08	8	82.48	8	80.34	79.40	0	11,911	0.00%
2023/08/07	0.1	81.00	1.3	81.00	81.10	-1.2	11,903	-0.01%
2023/08/02	0	0.00	2	79.20	79.40	-2	11,881	-0.02%
2023/08/01	0.1	81.10	0	0.00	81.00	0.1	11,857	0.00%
2023/07/31	0	0.00	10	79.16	80.00	-10	11,825	-0.08%
2023/07/28	3	83.47	3	83.20	82.30	0	11,760	0.00%
2023/07/26	13	81.61	1	81.50	81.00	12	11,542	0.10%
2023/07/24	0	0.00	1	79.90	79.80	-1	11,409	-0.01%
2023/07/21	0	0.00	2	84.05	81.00	-2	11,333	-0.02%
2023/07/20	8	85.66	1	85.10	84.70	7	11,152	0.06%
2023/07/18	9	82.76	9	83.53	80.60	0	10,979	0.00%
2023/07/17	0.2	87.31	1	87.30	84.80	-0.8	10,933	-0.01%
2023/07/14	2	90.45	2	90.05	88.50	0	10,927	0.00%
2023/07/12	17	92.48	17	91.76	91.60	0	10,871	0.00%
2023/07/10	0	0.00	2	98.50	96.90	-2	10,951	-0.02%
2023/07/07	3	99.43	1	98.40	98.00	2	10,905	0.02%
2023/07/06	1	102.00	0	0.00	101.00	1	10,761	0.01%
2023/07/05	3	108.63	3	111.33	105.50	0	10,654	0.00%
2023/07/04	1	108.00	2	108.50	109.00	-1	10,551	-0.01%
2023/07/03	1	112.00	2	113.50	112.00	-1	10,500	-0.01%
2023/06/30	1	111.50	0	0.00	111.50	1	10,439	0.01%
2023/06/29	3	112.00	3	112.00	113.00	0	10,417	0.00%
2023/06/28	1	110.00	2	112.50	111.50	-1	10,357	-0.01%
2023/06/27	3	110.50	1	113.50	108.50	2	10,253	0.02%
2023/06/26	5	111.60	5	112.30	112.00	0	10,121	0.00%
2023/06/21	1	114.00	1	117.50	112.00	0	10,035	0.00%
2023/06/20	3	116.67	2	116.00	114.00	1	9,827	0.01%
2023/06/19	2	113.50	1	114.00	113.00	1	9,597	0.01%
2023/06/16	2	111.00	1	114.00	110.00	1	9,395	0.01%
2023/06/15	16.1	113.65	13	112.69	114.50	3.1	9,281	0.03%
2023/06/14	2	112.75	2	114.50	113.00	0	9,177	0.00%
2023/06/13	6	115.50	4	112.13	111.50	2	8,851	0.02%
2023/06/12	1	110.00	1	113.00	110.00	0	8,499	0.00%
2023/06/09	10	114.50	16	114.88	116.50	-6	8,329	-0.07%
2023/06/08	6	123.74	6	121.75	119.50	0	7,981	0.00%
2023/06/07	4	124.38	2	124.75	123.00	2	7,613	0.03%
2023/06/06	1	114.00	2	112.50	118.00	-1	6,856	-0.01%
2023/06/05	4	107.75	3	110.00	107.50	1	6,603	0.02%
2023/06/02	3	105.83	4	105.88	109.50	-1	6,400	-0.02%
2023/06/01	3.9	102.90	4.1	105.33	102.00	-0.2	6,089	0.00%
2023/05/31	0	0.00	2	95.65	99.10	-2	5,541	-0.04%
2023/05/30	18	89.92	13	89.95	90.10	5	5,158	0.10%
2023/05/29	8	89.80	6.5	89.84	90.00	1.5	4,980	0.03%
2023/05/26	16	93.06	22	93.16	87.90	-6	4,826	-0.12%
2023/05/25	11	88.95	13	88.79	95.30	-2	4,388	-0.05%
2023/05/24	0	0.00	1	85.00	86.70	-1	3,504	-0.03%
2023/05/23	1	76.90	1.2	71.36	78.90	-0.2	3,272	-0.01%
2023/05/22	7	72.10	3	71.47	71.80	4	3,207	0.12%
2023/05/19	5	71.08	20	69.62	70.20	-15	3,211	-0.47%
2023/05/18	3	66.93	2	66.90	67.90	1	3,290	0.03%
2023/05/17	7	67.26	8	67.48	67.90	-1	3,536	-0.03%
2023/05/16	12	65.81	9	66.49	66.80	3	3,334	0.09%
2023/05/15	1	68.00	8	64.67	63.50	-7	3,127	-0.22%
2023/05/12	2	62.85	0	0.00	62.90	2	2,993	0.07%
2023/05/11	2	62.31	0	0.00	61.70	2	2,946	0.07%
2023/05/09	2	60.50	0	0.00	60.00	2	2,910	0.07%
2023/05/08	1	62.20	0	0.00	61.60	1	2,937	0.03%
2023/05/05	1	62.60	0	0.00	62.30	1	2,979	0.03%
2023/05/04	2	61.75	0	0.00	62.30	2	2,987	0.07%
2023/04/20	1	66.70	1	64.70	64.00	0	3,006	0.00%
2023/04/19	2	66.00	2	67.20	65.90	0	2,989	0.00%
2023/04/18	1	64.80	0	0.00	64.50	1	2,947	0.03%
2023/04/17	0	66.70	3	67.31	65.90	-3	2,948	-0.10%
2023/04/14	0	67.50	0	0.00	66.40	0	2,918	0.00%
2023/04/13	5	65.62	8.6	66.66	66.00	-3.6	2,847	-0.13%
2023/04/12	0	0.00	1	63.40	63.50	-1	2,774	-0.04%
2023/03/29	0	0.00	1	64.20	65.00	-1	3,034	-0.03%
2023/03/28	7	65.93	6	63.88	63.40	1	3,025	0.03%
2023/03/24	0	0.00	1	63.30	63.80	-1	3,506	-0.03%
2023/03/22	2	64.75	0	0.00	64.30	2	3,607	0.06%
2023/03/21	1	64.00	2	63.55	63.60	-1	3,599	-0.03%
2023/03/17	2	60.10	0	0.00	61.20	2	3,601	0.06%
2023/03/16	3	60.20	9	59.77	59.20	-6	3,583	-0.17%
2023/03/15	0.5	62.80	0	0.00	62.40	0.5	3,557	0.01%
2023/03/14	3	63.07	2	63.00	62.50	1	3,552	0.03%
2023/03/13	2	64.10	0	0.00	63.90	2	3,539	0.06%
2023/03/10	17	70.15	3	66.50	65.40	14	3,509	0.40%
2023/03/09	1	69.40	0	0.00	69.80	1	3,310	0.03%
2023/03/08	1	69.50	5	67.60	67.60	-4	3,307	-0.12%
2023/03/07	1	68.50	0	0.00	68.30	1	3,320	0.03%
2023/03/06	1	67.90	0	0.00	67.80	1	3,319	0.03%
2023/03/03	3	68.50	1	67.80	67.90	2	3,306	0.06%
2023/03/01	2	70.00	1	70.30	70.00	1	3,216	0.03%
2023/02/24	1	69.50	3	71.20	71.20	-2	3,199	-0.06%
2023/02/23	2	70.80	2.2	71.85	70.90	-0.2	3,153	-0.01%
2023/02/22	1	69.10	1	69.80	68.80	0	3,097	0.00%
2023/02/21	6	67.95	5	68.80	68.80	1	3,029	0.03%
2023/02/20	22.2	69.64	21	68.60	68.60	1.2	2,971	0.04%
2023/02/17	4	71.48	12	71.49	71.90	-8	2,839	-0.28%
2023/02/16	36	70.08	36	70.55	71.80	0	2,687	0.00%
2023/02/15	10	68.61	27.9	68.90	68.80	-17.9	2,351	-0.76%
2023/02/10	0	62.60	0	0.00	61.30	0	1,921	0.00%
2023/02/08	0	0.00	1	62.50	62.40	-1	1,914	-0.05%
2023/02/06	6	62.03	2	63.30	62.60	4	1,910	0.21%
2023/02/03	1	62.60	2	62.80	61.20	-1	1,885	-0.05%
2023/02/02	15	62.24	15	61.64	61.40	0	1,844	0.00%
2023/02/01	3	61.60	0	0.00	61.90	3	1,847	0.16%
2023/01/09	0	0.00	10	61.42	61.60	-10	2,018	-0.50%
2022/12/30	23	62.22	13	61.44	61.40	10	2,230	0.45%
2022/12/28	1	60.60	3	60.87	61.00	-2	2,187	-0.09%
2022/12/27	13	64.13	10	64.16	60.70	3	2,143	0.14%
2022/12/26	10	61.90	11	61.11	60.30	-1	2,064	-0.05%
2022/12/22	4	61.25	4	61.30	61.40	0	2,150	0.00%
2022/12/20	3	58.67	0	0.00	57.90	3	2,218	0.14%
2022/12/19	3	59.80	0	0.00	58.50	3	2,292	0.13%
2022/12/16	19	65.72	25.2	65.12	60.10	-6.2	2,435	-0.25%
2022/12/15	20	61.39	0	0.00	64.70	20	2,212	0.90%
2022/12/12	1	57.50	6	57.77	57.80	-5	2,351	-0.21%
2022/12/08	0	0.00	1	57.80	58.00	-1	2,546	-0.04%
2022/12/07	1	57.00	1	58.10	56.80	0	2,583	0.00%
2022/12/06	1	57.20	0	0.00	57.20	1	2,599	0.04%
2022/12/05	0	0.00	1	58.40	58.20	-1	2,603	-0.04%
2022/12/02	1	57.10	0	0.00	57.30	1	2,608	0.04%
2022/12/01	0	0.00	2	58.25	58.50	-2	2,605	-0.08%
2022/11/30	2	57.15	3	56.97	57.50	-1	2,647	-0.04%
2022/11/29	5.6	55.87	1	54.80	56.30	4.6	2,628	0.18%
2022/11/28	0	0.00	1	54.00	54.00	-1	2,597	-0.04%
2022/11/23	0	0.00	1.1	52.05	52.00	-1.1	2,708	-0.04%
2022/11/17	0	0.00	1	52.50	54.10	-1	2,979	-0.03%
2022/11/16	0	0.00	1	52.30	52.20	-1	2,969	-0.03%
2022/11/15	0	0.00	1	53.00	52.70	-1	2,991	-0.03%
2022/11/11	0	0.00	0.7	51.10	51.40	-0.7	2,998	-0.02%
2022/11/08	2	52.00	0	0.00	51.50	2	3,006	0.07%
2022/11/04	1	49.10	1	49.35	49.55	0	2,991	0.00%
2022/11/02	1	48.10	1	48.30	48.30	0	2,994	0.00%
2022/10/27	1	45.50	1	46.50	46.75	0	3,021	0.00%
2022/10/14	2	50.85	17	50.78	50.40	-15	3,130	-0.48%
2022/10/13	3	54.63	0	0.00	52.20	3	3,209	0.09%
2022/10/07	1	60.10	3	59.70	58.60	-2	3,604	-0.06%
2022/10/06	2	56.70	2	57.30	57.90	0	3,550	0.00%
2022/10/05	5.3	57.31	0	0.00	57.30	5.3	3,565	0.15%
2022/10/03	2	58.40	0.2	58.00	57.90	1.8	3,583	0.05%
2022/09/29	0.3	56.50	0.1	56.80	56.40	0.1	3,521	0.00%
2022/09/28	1	57.00	0	0.00	55.00	1	3,508	0.03%
2022/09/27	1	61.20	1	58.50	59.60	0	3,500	0.00%
2022/09/26	14	65.54	13	64.61	62.00	1	3,503	0.03%
2022/09/23	13	67.55	0	0.00	65.40	13	3,468	0.37%
2022/09/22	6.2	70.03	10.2	70.59	67.90	-4	3,298	-0.12%
2022/09/19	2	64.95	2	65.45	65.00	0	2,916	0.00%
2022/09/16	5	65.62	6	66.35	66.60	-1	2,865	-0.03%
2022/09/14	1	65.50	2	65.20	65.40	-1	2,752	-0.04%
2022/09/12	0	0.00	1	62.80	63.50	-1	2,797	-0.04%
2022/09/07	0.1	60.90	0	0.00	60.90	0.1	2,898	0.00%
2022/09/06	1.2	63.57	1	64.10	61.40	0.2	2,930	0.01%
2022/08/31	1	65.90	1	67.00	64.60	0	3,315	0.00%
2022/08/29	1	67.90	0	0.00	63.80	1	3,661	0.03%
2022/08/26	2	64.55	5	64.04	66.30	-3	3,950	-0.08%
2022/08/25	1	60.90	0	0.00	60.30	1	4,436	0.02%
2022/08/19	1	60.80	1	60.50	60.90	0	5,370	0.00%
2022/08/16	1	61.40	0	0.00	60.20	1	5,449	0.02%
2022/08/08	2	58.70	0	0.00	58.70	2	5,698	0.04%
2022/08/02	0	0.00	9	62.06	61.40	-9	6,019	-0.15%
2022/07/28	0	0.00	2	69.25	69.00	-2	6,308	-0.03%
2022/07/27	3	68.70	1	69.60	68.80	2	6,352	0.03%
2022/07/26	5	70.62	3	72.27	67.80	2	6,463	0.03%
2022/07/25	2	69.40	2	70.50	69.30	0	6,565	0.00%
2022/07/21	2	68.00	0	0.00	69.30	2	6,560	0.03%
2022/07/20	3	69.23	7	70.74	70.10	-4	6,591	-0.06%
2022/07/19	10	69.97	12	70.53	68.50	-2	6,508	-0.03%
2022/07/18	4	65.50	1	63.50	66.40	3	6,168	0.05%
2022/07/13	4	61.55	3	60.60	60.50	1	6,307	0.02%
2022/07/05	1	60.70	5	61.22	62.30	-4	7,337	-0.05%
2022/06/27	1	65.00	2	64.55	65.20	-1	7,879	-0.01%
2022/06/24	1	63.90	1	64.20	62.60	0	8,086	0.00%
2022/06/23	0	0.00	7	62.60	62.20	-7	8,142	-0.09%
2022/06/22	8	67.99	5	65.60	63.50	3	8,307	0.04%
2022/06/21	1	66.20	2	68.80	68.10	-1	8,303	-0.01%
2022/06/20	2	68.00	9	67.31	65.70	-7	8,572	-0.08%
2022/06/17	1.1	65.53	1	65.90	69.10	0.1	8,636	0.00%
2022/06/16	0	0.00	1	70.60	67.90	-1	8,605	-0.01%
2022/06/15	3	70.13	1	69.40	69.40	2	8,658	0.02%
2022/06/14	8	69.51	7	69.73	70.30	1	8,852	0.01%
2022/06/13	17	73.91	16	70.74	70.30	1	8,844	0.01%
2022/06/10	2	73.10	3	72.53	72.50	-1	8,719	-0.01%
2022/06/09	2	73.45	2	73.75	72.90	0	8,760	0.00%
2022/06/08	2	73.50	3	74.37	72.90	-1	8,742	-0.01%
2022/06/07	1.1	71.14	1	72.00	72.90	0.1	8,753	0.00%
2022/06/06	23	75.60	11	75.78	73.70	12	8,664	0.14%
2022/06/02	18	75.38	7	75.36	75.00	11	8,360	0.13%
2022/06/01	1	72.80	0	0.00	72.00	1	7,901	0.01%
2022/05/31	18	73.02	17	72.96	72.80	1	8,076	0.01%
2022/05/30	1	70.60	4	70.28	72.00	-3	7,905	-0.04%
2022/05/27	1	66.50	1	66.50	65.50	0	7,907	0.00%
2022/05/23	0	0.00	1	63.40	63.40	-1	9,376	-0.01%
2022/05/19	1	59.70	0	0.00	61.70	1	9,784	0.01%
2022/05/18	2	63.20	2	63.80	63.70	0	10,320	0.00%
2022/05/17	0	0.00	1	64.60	63.60	-1	10,383	-0.01%
2022/05/16	2	64.20	0	0.00	64.40	2	10,384	0.02%
2022/05/13	6	61.22	5	61.20	64.00	1	10,384	0.01%
2022/05/12	5	64.90	8	65.51	63.00	-3	10,243	-0.03%
2022/05/11	0	0.00	3	70.07	70.00	-3	10,145	-0.03%
2022/05/10	1	69.80	2	69.05	69.80	-1	10,105	-0.01%
2022/05/09	3	72.67	2	73.20	70.50	1	10,033	0.01%
2022/05/06	0	0.00	1	70.80	71.00	-1	9,780	-0.01%
2022/05/05	2	71.20	1	72.10	70.60	1	9,750	0.01%
2022/05/04	1	70.70	1	71.90	71.20	0	9,724	0.00%
2022/05/03	3	71.10	2	71.40	71.40	1	9,662	0.01%
2022/04/29	7	71.46	7	70.61	69.80	0	9,511	0.00%
2022/04/26	12	69.05	11	67.77	68.10	1	9,233	0.01%
2022/04/25	8	69.45	8	69.29	68.70	0	9,134	0.00%
2022/04/22	7	68.06	6	69.13	67.90	1	9,033	0.01%
2022/04/21	43	68.95	44	68.24	69.10	-1	8,993	-0.01%
2022/04/20	7	67.60	7	68.56	68.00	0	8,925	0.00%
2022/04/19	4	68.98	1	70.40	68.40	3	8,856	0.03%
2022/04/18	8	69.70	3	68.37	68.10	5	8,743	0.06%
2022/04/15	4	73.95	5	75.18	71.90	-1	8,542	-0.01%
2022/04/14	1	78.50	13	79.99	77.20	-12	8,248	-0.15%
2022/04/13	5	72.20	6	70.97	73.70	-1	7,877	-0.01%
2022/04/12	1	65.60	1	67.10	67.00	0	7,686	0.00%
2022/04/11	9	65.44	0	0.00	65.30	9	7,645	0.12%
2022/04/08	0	0.00	3	67.57	69.10	-3	7,542	-0.04%
2022/04/07	0	0.00	2	66.10	65.00	-2	7,353	-0.03%
2022/04/06	1	67.30	1	68.00	66.70	0	7,274	0.00%
2022/04/01	1	67.50	0	0.00	67.50	1	7,200	0.01%
2022/03/31	11	68.13	6	67.70	66.70	5	7,105	0.07%
2022/03/30	0	0.00	1	66.50	67.00	-1	6,869	-0.01%
2022/03/29	8	67.11	2	66.94	65.50	6	6,733	0.09%
2022/03/28	0	0.00	6	62.83	64.50	-6	6,486	-0.09%
2022/03/25	6	67.03	5	67.82	66.70	1	6,387	0.02%
2022/03/24	3	65.80	9	66.48	65.60	-6	6,172	-0.10%
2022/03/23	9	66.99	8	66.94	66.30	1	6,104	0.02%
2022/03/22	2	63.55	4	62.33	64.80	-2	5,766	-0.03%
2022/03/21	0	0.00	2	63.40	63.10	-2	5,648	-0.04%
2022/03/18	4	64.93	0	0.00	63.90	4	5,594	0.07%
2022/03/17	7	65.20	5	66.22	64.60	2	5,490	0.04%
2022/03/16	1	63.30	1	63.80	62.70	0	5,248	0.00%
2022/03/15	32	61.13	2	62.75	62.30	30	5,170	0.58%
2022/03/14	1	62.50	3	63.50	63.10	-2	5,069	-0.04%
2022/03/11	6	61.98	2	62.80	63.10	4	4,962	0.08%
2022/03/10	16	64.08	21	65.92	61.90	-5	4,862	-0.10%
2022/03/09	4	61.73	1	61.20	62.00	3	4,621	0.06%
2022/03/08	3	61.87	8	62.26	61.10	-5	4,484	-0.11%
2022/03/07	10	62.60	10	62.10	61.10	0	4,248	0.00%
2022/03/04	6	68.12	6	66.62	67.00	0	4,126	0.00%
2022/03/03	4	64.60	5	65.34	68.50	-1	3,744	-0.03%
2022/03/02	7	62.39	6	62.88	62.30	1	3,418	0.03%
2022/03/01	20	61.01	9	60.09	62.50	11	3,265	0.34%
2022/02/25	7	66.46	39	64.53	61.80	-32	3,030	-1.06%
2022/02/24	7	63.50	37	61.92	66.00	-30	2,306	-1.30%
2022/02/23	2	58.50	2	59.05	60.00	0	1,825	0.00%
2022/02/22	11	57.25	2.1	56.60	58.90	8.9	1,607	0.55%
2022/02/21	10	58.78	8	58.79	57.60	2	1,440	0.14%
2022/02/18	41.1	57.16	17	56.42	59.10	24.1	1,125	2.14%
2022/02/17	5	52.70	5	53.00	54.50	0	524	0.00%
2022/02/16	0	0.00	3	49.80	49.55	-3	436	-0.69%
2022/02/15	5	49.50	0	0.00	48.05	5	410	1.22%
2022/02/11	0	0.00	0.2	46.50	46.60	-0.2	351	-0.06%
2022/02/10	0	0.00	2	46.00	45.60	-2	342	-0.58%
2022/01/24	0	0.00	1	39.65	40.60	-1	323	-0.31%
2021/12/17	0	0.00	4	42.90	42.80	-4	378	-1.06%
2021/12/14	0	0.00	1	42.75	42.70	-1	379	-0.26%
2021/12/09	6	43.33	0	0.00	43.50	6	381	1.57%
2021/12/07	1	42.70	0	0.00	42.20	1	379	0.26%
2021/12/01	0	0.00	2	41.80	42.40	-2	384	-0.52%
2021/11/29	2	42.10	0	0.00	42.00	2	381	0.52%
2021/11/23	0	0.00	1	44.60	44.00	-1	362	-0.28%
2021/11/11	0	0.00	2	47.30	47.45	-2	318	-0.63%
2021/11/09	0	0.00	2	45.20	46.35	-2	282	-0.71%
2021/11/03	1	44.85	0.1	44.70	44.90	0.9	265	0.34%
2021/11/01	2	43.20	0	0.00	43.50	2	263	0.76%
2021/10/26	0	0.00	5	42.43	42.30	-5	273	-1.83%
2021/10/12	0	0.00	3	42.33	42.35	-3	399	-0.75%
2021/10/04	1	43.40	1	44.70	42.70	0	479	0.00%
2021/09/17	0	0.00	2	38.70	39.00	-2	764	-0.26%
2021/09/16	2	39.25	0	0.00	39.00	2	769	0.26%
2021/09/09	3	38.35	0	0.00	38.40	3	843	0.36%
2021/08/31	0	0.00	3	41.10	41.95	-3	871	-0.34%
2021/08/24	3	39.90	0	0.00	39.75	3	974	0.31%
2021/07/27	1	44.35	0	0.00	44.35	1	1,029	0.10%
2021/07/13	1	44.00	0	0.00	43.65	1	930	0.11%
2021/07/08	1	47.00	0	0.00	47.45	1	860	0.12%
2021/07/07	1	49.70	7.2	49.32	49.85	-6.2	768	-0.81%
2021/06/30	0	0.00	2	41.75	41.95	-2	605	-0.33%
2021/06/11	0	0.00	10	40.47	40.30	-10	673	-1.48%
2021/06/03	0	0.00	0.1	42.10	41.85	-0.1	891	-0.01%
2021/06/02	10	39.53	0	0.00	40.25	10	875	1.14%
2021/05/14	0	0.00	1	35.35	32.20	-1	1,093	-0.09%
2021/05/06	1	36.25	0	0.00	35.60	1	1,034	0.10%
2021/05/05	5	36.17	0	0.00	36.25	5	1,031	0.48%
2021/05/04	0	0.00	6	36.00	34.50	-6	1,023	-0.59%
2021/05/03	1	36.40	0	0.00	36.10	1	1,010	0.10%
2021/04/27	1	39.25	0	0.00	39.50	1	989	0.10%
2021/04/23	0	0.00	1	39.85	39.85	-1	984	-0.10%
2021/04/22	2	39.78	5	39.15	39.10	-3	979	-0.31%
2021/04/16	1	41.20	0	0.00	41.25	1	957	0.10%
2021/04/14	0	0.00	6	40.15	40.10	-6	948	-0.63%
2021/04/13	0	0.00	1	41.00	40.75	-1	944	-0.11%
2021/04/12	4	41.25	0	0.00	41.25	4	938	0.43%
2021/04/07	3	40.75	0	0.00	40.70	3	922	0.33%
2021/04/06	2	40.45	0	0.00	40.20	2	917	0.22%
2021/03/30	1	43.50	0	0.00	43.30	1	871	0.11%
2021/03/26	0	0.00	10	43.10	43.30	-10	862	-1.16%
2021/03/19	11	46.43	0	0.00	46.65	11	793	1.39%
2021/03/18	4	46.44	0	0.00	45.55	4	775	0.52%
2021/03/17	0	0.00	3	45.33	44.65	-3	747	-0.40%
2021/03/16	0	0.00	2	45.50	44.80	-2	731	-0.27%
2021/03/15	0	0.00	2	44.96	44.30	-2	692	-0.29%
2021/03/10	4	42.23	2	41.35	42.00	2	625	0.32%
2021/03/09	0	0.00	1	42.30	42.40	-1	523	-0.19%
2021/03/08	4	38.76	1	38.70	38.55	3	457	0.66%
2021/03/05	1	38.20	0	0.00	38.10	1	448	0.22%
2021/03/04	0	0.00	0.2	38.20	38.20	-0.2	447	-0.03%
2021/03/03	0	0.00	2	37.60	38.10	-2	441	-0.45%
2021/03/02	2	38.70	0	0.00	38.05	2	433	0.46%
2021/02/25	6	40.85	10	40.79	41.10	-4	404	-0.99%
2021/02/24	9	40.68	6	40.73	41.55	3	359	0.83%
2021/02/23	5	38.80	1	38.05	38.20	4	283	1.41%
2021/02/22	4	35.75	2	35.75	35.75	2	237	0.84%
2021/02/19	1	32.40	0	0.00	32.50	1	232	0.43%
2021/02/17	2	31.70	0	0.00	31.65	2	251	0.79%
2021/01/27	6	29.93	0	0.00	30.05	6	307	1.95%
2021/01/18	5	30.15	0	0.00	30.25	5	301	1.66%
2021/01/15	0	0.00	10	30.33	30.35	-10	300	-3.32%
2021/01/08	0	0.00	1	30.50	30.50	-1	297	-0.34%
2020/12/30	1	31.45	0	0.00	31.50	1	289	0.35%
2020/12/03	1	32.75	0	0.00	32.85	1	236	0.42%
2020/11/25	10	32.20	0	0.00	32.20	10	213	4.68%
2020/11/24	0	0.00	0.3	31.25	31.00	-0.3	192	-0.17%
2020/11/23	0	0.00	13.2	31.40	31.60	-13.2	184	-7.13%
2020/11/19	1	31.05	0	0.00	31.60	1	170	0.59%
2020/11/18	3	31.38	0	0.00	31.35	3	161	1.86%
2020/10/22	0	0.00	0	28.75	28.75	0	63	0.00%
2020/10/20	0	0.00	3	29.05	28.95	-3	67	-4.47%
2020/10/19	0	0.00	5	29.01	29.10	-5	69	-7.24%
2020/10/14	0	0.00	0.2	29.65	29.80	-0.2	74	-0.27%
2020/09/17	0	0.00	2	29.00	29.15	-2	90	-2.22%
2020/09/03	0	0.00	1	29.25	29.20	-1	106	-0.94%
2020/07/14	0	0.00	2	32.90	32.90	-2	291	-0.69%
2020/07/09	0	0.00	2	33.00	33.80	-2	295	-0.68%
2020/07/07	0	0.00	3	33.20	33.30	-3	291	-1.03%
2020/07/02	2	35.45	2	36.35	34.10	0	293	0.00%
2020/06/09	0	0.00	0.2	36.05	36.05	-0.2	315	-0.05%
2020/06/04	0	0.00	3	35.65	35.60	-3	312	-0.96%
2020/06/03	0	0.00	1	36.20	35.85	-1	310	-0.32%
2020/06/01	2	35.95	0	0.00	35.50	2	303	0.66%
2020/05/29	0	0.00	1	35.00	34.90	-1	298	-0.34%
2020/05/28	0	0.00	1	36.65	36.10	-1	289	-0.35%
2020/05/27	12	37.20	7	37.21	36.75	5	272	1.83%
2020/05/12	1	31.90	0	0.00	31.70	1	183	0.54%
2020/05/11	4	31.40	4	31.78	31.95	0	185	0.00%
2020/05/08	0	0.00	0	30.50	30.65	0	183	0.00%
2020/05/07	0	0.00	0	30.20	30.20	0	183	0.00%
2020/05/04	0	0.00	2	30.63	30.60	-2	187	-1.07%
2020/04/30	2	31.80	0	0.00	32.05	2	189	1.06%
2020/03/19	2	21.15	2	20.95	21.30	0	227	0.00%
2020/03/13	1	29.85	0	0.00	29.80	1	204	0.49%
2020/03/11	0	0.00	0.2	33.40	33.40	-0.2	197	-0.10%
2020/03/06	0	0.00	0	34.00	34.00	0	190	0.00%
2020/03/05	0	0.00	0	34.30	34.30	0	189	0.00%
2020/03/04	0	0.00	0	34.05	34.10	0	189	-0.01%
2020/03/03	0	0.00	2	34.60	34.65	-2	184	-1.08%
2020/03/02	0	0.00	0.1	34.80	34.70	-0.1	183	-0.03%
2020/02/20	0	0.00	0	36.10	36.40	0	169	0.00%
2020/02/13	0	0.00	0	37.15	37.05	0	163	0.00%
2020/02/04	2	36.80	2	36.50	36.80	0	144	0.00%
2020/02/03	0	0.00	10	35.11	36.00	-10	141	-7.07%
2020/01/14	5	40.45	0	0.00	40.00	5	109	4.55%
2020/01/13	7	39.78	2	39.60	40.10	5	107	4.66%
2020/01/09	0	0.00	3	41.30	42.95	-3	73	-4.10%
2019/12/26	0	0.00	1	40.70	40.85	-1	60	-1.64%
2019/12/24	1	40.50	0	0.00	40.50	1	59	1.69%
2019/11/12	0	0.00	3.3	38.20	38.20	-3.3	40	-8.23%
2019/07/30	1	36.20	0	0.00	36.00	1	57	1.75%
2019/07/22	1	36.20	0	0.00	36.35	1	56	1.76%
2019/07/17	0	0.00	0.1	39.35	39.00	-0.1	49	-0.10%
2019/07/09	1	38.40	0	0.00	38.35	1	46	2.15%
2019/07/08	0	0.00	5	38.20	38.30	-5	44	-11.19%
2019/06/28	0	0.00	1	37.60	37.70	-1	44	-2.22%
2019/06/20	0	0.00	2	37.85	37.85	-2	48	-4.13%
2019/05/31	5	37.13	0	0.00	37.15	5	47	10.56%
2019/05/14	1	36.50	0	0.00	36.75	1	47	2.08%
2019/05/09	2	36.60	0	0.00	36.55	2	48	4.16%
2019/05/08	2	36.85	0	0.00	36.70	2	47	4.22%
2019/04/17	1	36.85	0	0.00	36.80	1	44	2.24%
2019/04/16	1	36.60	0	0.00	36.50	1	44	2.27%
2018/12/19	0	0.00	2	35.85	35.80	-2	71	-2.78%
2018/11/30	1	37.20	3	37.10	36.80	-2	63	-3.15%
2018/11/29	2	36.95	0	0.00	36.80	2	59	3.37%
2018/11/19	2	34.15	0	0.00	34.10	2	29	6.68%
2018/10/26	1	32.95	0	0.00	32.70	1	35	2.83%
2018/10/25	2	33.00	0	0.00	32.90	2	35	5.71%
2018/10/15	2	33.10	0	0.00	33.20	2	37	5.26%
2018/10/11	1	32.85	0	0.00	32.85	1	37	2.66%
2018/10/09	1	33.75	0	0.00	33.90	1	36	2.77%
2018/10/01	2	34.10	0	0.00	34.10	2	36	5.50%
2018/09/17	0	0.00	0	33.85	33.75	0	49	0.00%
2018/08/14	0	0.00	1	35.00	34.95	-1	65	-1.53%
2018/07/30	1	35.20	0	0.00	35.15	1	71	1.40%
2018/05/02	0	0.00	0	36.25	36.30	0	64	-0.01%
2018/04/16	0	0.00	2	36.30	36.20	-2	73	-2.72%
2018/03/28	2	35.93	0	0.00	36.00	2	73	2.73%
2018/01/31	0	0.00	17	35.13	35.10	-17	66	-25.44%
2018/01/18	7	35.86	0	0.00	35.70	7	60	11.57%
2018/01/17	4	35.85	0	0.00	35.80	4	59	6.70%
2018/01/15	3	36.13	0	0.00	36.10	3	58	5.13%
2018/01/12	0	0.00	3	35.73	35.95	-3	56	-5.30%
2018/01/03	0	0.00	2	35.13	34.65	-2	39	-5.13%
2018/01/02	1	34.65	0	0.00	34.65	1	37	2.65%