競國 (6108)-兆豐-鹿港券商分點個股進出

台股 » 個股 » 競國 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

競國

(6108)

可現股當沖

股價
22.00
漲跌
▲1.30
漲幅
+6.28%
成交量
1,996張
產業
上市電子零組件類股
108人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

競國 (6108)籌碼相關－兆豐-鹿港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-鹿港券商分點個股進出
兆豐-鹿港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/28	0	0.00	20	22.00	22.00	-20	652	-3.07%
2024/05/07	0	0.00	0	20.15	20.15	0	986	0.00%
2024/05/06	0	0.00	0	20.15	20.30	0	998	0.00%
2024/05/02	21	20.50	0	0.00	20.55	21	1,161	1.81%
2024/04/24	20	20.40	0	0.00	20.20	20	1,293	1.55%
2024/04/17	0	0.00	0	20.45	20.50	0	1,335	0.00%
2024/04/16	0	0.00	1	20.35	20.40	-1	1,360	-0.07%
2024/03/29	0	0.00	1	21.50	21.55	-1	1,756	-0.06%
2024/03/28	1	21.55	0	0.00	21.55	1	1,756	0.06%
2024/03/26	0	0.00	2	21.90	21.55	-2	1,765	-0.11%
2024/03/21	0	0.00	4	21.45	21.55	-4	1,760	-0.23%
2024/03/12	1	22.20	0	0.00	22.10	1	1,799	0.06%
2024/03/07	4	24.00	2	23.75	23.50	2	1,836	0.11%
2024/03/06	16	23.66	15	23.85	23.85	1	1,921	0.05%
2024/03/05	8	24.31	17	24.08	24.25	-9	1,903	-0.47%
2024/03/01	0	0.00	20	22.20	22.05	-20	1,831	-1.09%
2024/02/27	0	0.00	1	22.75	22.45	-1	1,840	-0.05%
2024/02/26	1	22.85	5	22.80	22.75	-4	1,847	-0.22%
2024/02/23	0	0.00	1	23.30	22.80	-1	1,886	-0.05%
2024/02/22	0	23.40	0	0.00	23.10	0	1,923	0.00%
2024/02/21	0	0.00	7	23.52	23.45	-7	2,030	-0.34%
2024/02/20	1	23.75	0	0.00	23.65	1	2,060	0.05%
2024/02/16	5	23.54	5	23.20	23.70	0	2,014	0.00%
2024/02/15	2	22.45	0	0.00	22.60	2	1,949	0.10%
2024/02/02	0	0.00	1	22.45	22.45	-1	1,929	-0.05%
2024/02/01	1	22.90	0	0.00	22.85	1	1,909	0.05%
2024/01/31	7	23.26	0	0.00	23.10	7	1,892	0.37%
2024/01/30	1	22.85	10	22.85	22.90	-9	1,824	-0.49%
2024/01/26	0	0.00	1	22.60	22.45	-1	1,779	-0.06%
2024/01/25	0	0.00	1	22.80	22.90	-1	1,754	-0.06%
2024/01/23	39	21.91	1	22.65	22.15	38	1,599	2.38%
2024/01/22	0	20.65	0	0.00	20.75	0	1,507	0.00%
2024/01/16	0	0.00	10	21.00	20.90	-10	1,478	-0.68%
2024/01/15	10	21.15	0	0.00	21.25	10	1,470	0.68%
2024/01/11	21	21.24	0	0.00	21.00	21	1,451	1.45%
2024/01/10	10	21.65	0	0.00	21.65	10	1,434	0.70%
2024/01/09	0	0.00	2	21.85	21.75	-2	1,411	-0.14%
2024/01/05	1	22.90	21	22.62	22.40	-20	1,386	-1.44%
2024/01/03	25	23.61	1	23.15	22.90	24	1,326	1.81%
2024/01/02	0	0.00	24	23.40	23.50	-24	1,157	-2.07%
2023/12/21	0	0.00	3	20.75	20.70	-3	1,195	-0.25%
2023/12/19	10	20.65	0	0.00	20.65	10	1,241	0.81%
2023/12/15	11	21.13	0	0.00	21.05	11	1,232	0.89%
2023/12/14	20	22.03	1	22.30	21.85	19	1,230	1.54%
2023/12/07	1	22.00	0	0.00	21.90	1	1,211	0.08%
2023/12/06	0	0.00	22	22.36	22.20	-22	1,193	-1.84%
2023/12/05	12	22.08	0	0.00	22.10	12	1,179	1.02%
2023/12/04	10	22.33	0	0.00	22.30	10	1,155	0.87%
2023/12/01	5	22.58	53	21.88	22.30	-48	1,101	-4.36%
2023/11/29	0	21.40	0	0.00	21.30	0	987	0.00%
2023/11/24	1	21.30	1	21.30	20.95	0	969	0.00%
2023/11/22	2	21.80	1	21.60	21.80	1	971	0.10%
2023/11/20	0	0.00	3	20.50	21.60	-3	931	-0.32%
2023/11/17	4	20.66	0	0.00	20.80	4	848	0.47%
2023/11/16	0	0.00	1	19.45	19.75	-1	904	-0.11%
2023/10/24	0	20.30	0	0.00	18.65	0	1,002	0.00%
2023/10/23	0	0.00	0	18.75	18.60	0	998	0.00%
2023/10/20	0	0.00	1	18.70	18.65	-1	997	-0.10%
2023/10/19	1	18.85	0	18.85	19.00	1	996	0.10%
2023/10/13	0	0.00	0	20.35	19.75	0	974	0.00%
2023/10/12	0	0.00	0	19.95	20.20	0	968	0.00%
2023/10/11	0	0.00	5	19.55	19.55	-5	952	-0.52%
2023/10/06	0	0.00	0	20.65	20.60	0	933	0.00%
2023/10/05	0	0.00	0	20.70	20.70	0	927	0.00%
2023/10/04	0	0.00	11	20.42	20.60	-11	911	-1.21%
2023/10/03	8	20.54	0	0.00	20.15	8	896	0.89%
2023/10/02	34	20.81	5	20.80	20.80	29	878	3.30%
2023/09/25	1	20.10	0	0.00	20.65	1	727	0.14%
2023/09/14	20	19.47	0	0.00	19.35	20	635	3.15%
2023/09/07	0	0.00	6	18.98	18.65	-6	596	-1.01%
2023/08/31	0	0.00	4	18.74	18.75	-4	566	-0.71%
2023/08/30	0	19.10	20	18.73	18.70	-20	561	-3.56%
2023/08/25	1	19.80	5	19.90	19.75	-4	507	-0.79%
2023/08/24	10	19.65	0	0.00	19.55	10	473	2.11%
2023/08/23	8	20.10	0	0.00	20.05	8	444	1.80%
2023/08/22	11	20.28	42	20.48	20.50	-31	396	-7.81%
2023/08/21	12	19.65	27	19.70	19.70	-15	283	-5.30%
2023/07/12	0	0.00	2	17.60	17.60	-2	117	-1.70%
2023/06/29	1	18.40	0	0.00	18.35	1	102	0.98%
2023/06/01	2	17.40	2	17.30	17.30	0	92	0.00%
2023/05/19	1	17.50	0	0.00	17.40	1	99	1.00%
2023/05/16	0	0.00	0	17.30	17.30	0	98	0.00%
2023/05/08	0	0.00	2	17.45	17.35	-2	102	-1.96%
2023/05/04	0	0.00	0	17.45	17.65	0	103	0.00%
2023/05/02	1	17.40	1	17.40	17.40	0	103	0.00%
2023/04/27	15	17.28	0	0.00	17.30	15	101	14.78%
2023/03/27	0	17.95	0	0.00	17.60	0	92	0.00%
2023/03/17	0	17.05	0	0.00	16.90	0	82	0.00%
2023/03/15	0	17.10	0	0.00	16.85	0	82	0.00%
2023/03/03	0	0.00	0	17.35	17.15	0	79	0.00%
2023/03/01	0	17.25	0	17.25	17.20	0	77	0.00%
2023/02/24	0	0.00	0	17.25	17.20	0	76	0.00%
2023/02/21	0	0.00	0	17.10	16.85	0	69	0.00%
2023/02/14	0	0.00	0	16.85	16.70	0	70	0.00%
2023/02/07	0	0.00	0	16.60	16.50	0	69	0.00%
2023/02/03	0	16.75	0	0.00	16.65	0	67	0.00%
2022/12/01	0	17.05	0	0.00	16.90	0	64	0.00%
2022/11/30	0	18.00	0	0.00	16.75	0	64	0.00%
2022/11/25	0	17.10	0	0.00	16.90	0	65	0.00%
2022/11/24	0	17.10	0	0.00	16.90	0	64	0.00%
2022/10/31	0	16.40	0	0.00	16.00	0	178	0.00%
2022/10/18	12	16.10	0	0.00	16.20	12	181	6.60%
2022/10/13	0	0.00	1	15.80	15.65	-1	186	-0.54%
2022/10/12	0	16.00	0	0.00	15.95	0	185	0.00%
2022/09/23	0	0.00	0	16.90	16.45	0	206	0.00%
2022/09/21	0	0.00	0	16.65	16.45	0	209	0.00%
2022/09/12	7	16.69	0	0.00	16.60	7	216	3.23%
2022/08/10	0	0.00	0	17.30	17.45	0	182	0.00%
2022/08/03	0	17.80	0	0.00	17.15	0	217	0.00%
2022/07/11	2	17.25	0	0.00	17.30	2	245	0.81%
2022/07/06	0	0.00	0	17.65	17.25	0	250	0.00%
2022/06/17	0	0.00	3	18.80	18.65	-3	266	-1.12%
2022/06/15	1	18.85	0	0.00	18.90	1	265	0.38%
2022/06/14	0	0.00	1	19.00	18.80	-1	264	-0.38%
2022/06/09	0	19.30	0	0.00	19.25	0	274	0.00%
2022/06/08	0	0.00	0	19.05	19.25	0	275	0.00%
2022/06/06	0	0.00	4	19.30	19.30	-4	295	-1.35%
2022/05/30	30	19.30	0	0.00	19.05	30	331	9.05%
2022/05/09	0	0.00	0	19.10	19.20	0	351	0.00%
2022/05/05	1	19.40	0	0.00	19.50	1	353	0.28%
2022/04/20	0	20.15	0	0.00	20.00	0	447	0.00%
2022/04/11	0	0.00	0.4	20.00	19.75	-0.4	615	-0.06%
2022/03/17	0	21.80	0	0.00	20.10	0	724	0.00%
2022/03/14	0	21.50	0	0.00	20.05	0	715	0.00%
2022/03/02	0	0.00	0	22.55	20.60	0	678	0.00%
2022/02/25	0	0.00	0	20.40	20.45	0	673	0.00%
2022/02/23	5	20.85	0	0.00	20.90	5	663	0.75%
2022/02/17	8	20.65	0	0.00	20.70	8	677	1.18%
2022/02/10	0	0.00	0	21.90	21.15	0	657	0.00%
2022/01/25	1	20.05	0	0.00	20.05	1	676	0.15%
2022/01/17	1	21.05	0	0.00	21.30	1	619	0.16%
2022/01/13	12	21.49	0	0.00	21.25	12	613	1.96%
2022/01/05	0	0.00	2	22.60	23.35	-2	505	-0.40%
2021/12/29	2	21.95	0	0.00	22.00	2	462	0.43%
2021/12/27	3	22.30	12	22.25	22.10	-9	468	-1.92%
2021/12/23	5	21.95	0	0.00	22.60	5	443	1.13%
2021/11/17	0	0.00	2	21.90	22.10	-2	1,497	-0.13%
2021/11/03	0	0.00	0	21.32	21.65	0	1,693	0.00%
2021/11/02	0	0.00	0	21.60	21.30	0	1,690	0.00%
2021/10/20	2	20.90	0	0.00	20.90	2	1,706	0.12%
2021/10/12	12	20.20	0	0.00	20.00	12	1,674	0.72%
2021/10/01	8	20.40	0	0.00	20.45	8	1,658	0.48%
2021/09/30	2	21.35	0	0.00	21.35	2	1,645	0.12%
2021/09/23	13	21.50	0	0.00	21.50	13	1,634	0.80%
2021/09/22	7	21.55	1	21.55	21.50	6	1,627	0.37%
2021/09/16	0	0.00	4	22.61	22.75	-4	1,601	-0.25%
2021/09/15	2	22.40	0	0.00	22.40	2	1,573	0.13%
2021/09/14	3	22.20	3	22.00	22.20	0	1,554	0.00%
2021/09/13	3	21.90	0	0.00	21.80	3	1,536	0.20%
2021/09/10	0	0.00	3	23.20	23.30	-3	1,482	-0.20%
2021/09/09	3	23.47	0	0.00	23.45	3	1,473	0.20%
2021/09/07	0	0.00	1	24.20	23.95	-1	1,420	-0.07%
2021/09/06	0	0.00	4	24.15	24.20	-4	1,384	-0.29%
2021/09/03	2	25.03	1	24.95	25.15	1	1,330	0.08%
2021/09/02	2	24.85	7	24.74	24.05	-5	1,222	-0.41%
2021/08/31	2	25.68	1	25.85	26.00	1	1,029	0.10%
2021/08/30	2	23.60	2	24.10	25.00	0	771	0.00%
2021/08/27	5	23.00	5	22.90	22.75	0	632	0.00%
2021/08/23	3	22.90	2	22.65	22.35	1	536	0.19%
2021/08/20	3	22.88	1	22.25	22.30	2	528	0.38%
2021/08/19	2	22.70	4	22.44	22.50	-2	506	-0.39%
2021/08/18	3	22.15	0	0.00	22.45	3	476	0.63%
2021/08/16	0	0.00	1	21.25	20.70	-1	454	-0.22%
2021/08/12	3	22.80	0	0.00	23.05	3	404	0.74%
2021/08/11	0	0.00	3	22.40	23.00	-3	370	-0.81%
2021/07/29	2	21.70	0	0.00	21.70	2	324	0.62%
2021/07/12	0	0.00	0	20.55	20.90	0	422	0.00%
2021/06/21	0	0.00	0	19.90	19.85	0	539	0.00%
2021/06/16	0	0.00	0	20.00	20.05	0	560	0.00%
2021/06/10	0	0.00	0	19.60	19.20	0	565	0.00%
2021/06/07	0	0.00	0	17.60	19.20	0	570	0.00%
2021/05/17	0	0.00	1	17.40	16.95	-1	615	-0.16%
2021/05/14	0	0.00	0	18.10	18.00	0	612	0.00%
2021/05/10	0	0.00	0	20.55	20.55	0	564	0.00%
2021/05/04	0	0.00	5	20.08	20.50	-5	561	-0.89%
2021/05/03	0	0.00	0	21.60	21.60	0	540	0.00%
2021/04/29	5	22.45	0	0.00	22.15	5	539	0.93%
2021/04/15	0	0.00	20	21.62	21.65	-20	761	-2.63%
2021/04/06	1	21.55	0	0.00	21.65	1	725	0.14%
2021/03/25	1	21.80	0	0.00	21.75	1	701	0.14%
2021/03/22	10	22.20	0	0.00	22.25	10	664	1.50%
2021/03/12	2	21.80	0	21.55	21.75	2	648	0.31%
2021/03/11	0	0.00	5	22.00	21.85	-5	655	-0.76%
2021/03/10	5	21.75	0	0.00	21.90	5	676	0.74%
2021/03/04	0	0.00	0	22.00	21.60	0	673	0.00%
2021/02/05	0	0.00	0	20.70	20.50	0	641	0.00%
2021/02/04	0	0.00	0	20.90	20.60	0	636	0.00%
2021/01/28	1	21.40	0	0.00	21.50	1	639	0.16%
2021/01/20	5	22.55	5	22.30	21.50	0	590	0.00%
2021/01/15	0	0.00	1	21.60	21.60	-1	425	-0.24%
2021/01/08	1	23.25	0	0.00	22.20	1	374	0.27%
2021/01/07	0	0.00	6	21.55	21.65	-6	290	-2.06%
2021/01/05	0	0.00	100	20.74	20.90	-100	262	-38.09%
2020/12/28	1	20.30	1	20.25	20.50	0	238	0.00%
2020/12/07	2	21.15	0	0.00	21.30	2	237	0.84%
2020/12/04	0	0.00	1	21.35	21.40	-1	229	-0.44%
2020/12/01	1	20.90	0	0.00	20.85	1	207	0.48%
2020/11/26	0	0.00	5	20.65	20.80	-5	212	-2.35%
2020/11/19	0	0.00	0	21.95	20.45	0	206	0.00%
2020/10/29	3	20.55	0	0.00	20.60	3	262	1.14%
2020/10/13	0	0.00	0	20.65	20.65	0	271	0.00%
2020/10/12	0	0.00	0	20.80	20.70	0	273	0.00%
2020/07/10	0	0.00	10	21.00	21.00	-10	545	-1.83%
2020/07/08	0	0.00	4	21.74	21.85	-4	540	-0.74%
2020/07/07	10	23.25	0	0.00	23.30	10	477	2.10%
2020/06/05	34	22.35	0	0.00	22.40	34	503	6.75%
2020/05/26	0	0.00	1	20.90	20.85	-1	511	-0.20%
2020/05/21	0	0.00	1	20.95	20.95	-1	509	-0.20%
2020/05/19	0	0.00	1	20.95	20.90	-1	509	-0.20%
2020/05/18	1	20.45	1	20.60	20.75	0	502	0.00%
2020/05/08	0	0.00	0	22.25	22.20	0	462	0.00%
2020/05/07	0	0.00	0	21.70	21.85	0	458	0.00%
2020/04/15	10	21.60	1	21.20	21.55	9	461	1.95%
2020/04/13	0	0.00	25	20.48	20.45	-25	451	-5.53%
2020/04/10	0	0.00	5	20.65	20.65	-5	450	-1.11%
2020/04/08	0	0.00	1	20.45	20.55	-1	446	-0.22%
2020/03/31	0	20.60	0	0.00	19.05	0	423	0.00%
2020/03/27	10	19.45	5	19.60	19.40	5	410	1.22%
2020/03/25	0	0.00	1	18.45	18.60	-1	394	-0.25%
2020/03/19	10	15.95	0	0.00	15.95	10	372	2.68%
2020/03/17	2	18.25	2	18.70	18.50	0	337	0.00%
2020/03/13	14	19.87	3	20.07	20.15	11	324	3.39%
2020/03/09	5	22.85	0	0.00	22.75	5	294	1.70%
2020/03/06	10	23.70	0	0.00	23.65	10	281	3.55%
2020/02/24	0	0.00	1	23.50	23.55	-1	275	-0.36%
2020/02/17	1	24.75	0	0.00	24.50	1	275	0.36%
2020/02/14	2	24.35	0	0.00	24.45	2	254	0.79%
2020/02/03	12	22.80	0	0.00	22.90	12	234	5.11%
2019/12/19	0	0.00	2	25.90	25.90	-2	217	-0.92%
2019/12/13	2	25.90	0	0.00	25.95	2	238	0.84%
2019/11/07	5	26.40	0	0.00	26.35	5	381	1.31%
2019/09/27	5	27.10	0	0.00	27.10	5	677	0.74%
2019/09/23	0	0.00	1	28.50	28.35	-1	678	-0.15%
2019/09/10	1	27.55	0	0.00	27.45	1	733	0.14%
2019/08/29	4	27.49	0	0.00	27.40	4	736	0.54%
2019/08/26	1	27.10	0	0.00	27.05	1	726	0.14%
2019/08/21	1	27.55	0	0.00	27.60	1	713	0.14%
2019/08/19	1	27.75	0	0.00	27.50	1	709	0.14%
2019/07/24	0	0.00	7	28.15	28.15	-7	717	-0.98%
2019/07/22	4	30.75	0	0.00	30.65	4	656	0.61%
2019/07/19	3	30.62	0	0.00	30.70	3	678	0.44%
2019/07/18	0	0.00	10	30.45	30.45	-10	679	-1.47%
2019/07/08	1	30.50	0	0.00	30.55	1	1,010	0.10%
2019/07/04	0	0.00	15	30.65	30.45	-15	1,066	-1.41%
2019/06/25	8	30.15	0	0.00	30.10	8	1,309	0.61%
2019/06/20	7	30.25	0	0.00	30.30	7	1,417	0.49%
2019/05/23	6	28.80	0	0.00	28.85	6	1,364	0.44%
2019/05/17	0	0.00	3	30.20	29.35	-3	1,363	-0.22%
2019/05/16	1	29.90	1	29.90	29.90	0	1,342	0.00%
2019/05/14	4	28.90	0	0.00	29.20	4	1,346	0.30%
2019/05/13	1	29.40	0	0.00	28.70	1	1,354	0.07%
2019/05/09	0	0.00	1	29.85	29.70	-1	1,347	-0.07%
2019/05/02	0	0.00	1	30.85	30.95	-1	1,305	-0.08%
2019/04/30	0	0.00	1	30.65	31.30	-1	1,297	-0.08%
2019/04/29	1	31.50	2	30.75	30.70	-1	1,291	-0.08%
2019/04/26	2	31.88	0	0.00	31.75	2	1,262	0.16%
2019/04/25	0	0.00	2	31.80	32.10	-2	1,196	-0.17%
2019/04/24	2	30.93	0	0.00	31.05	2	1,160	0.17%
2019/04/23	2	31.35	0	0.00	31.20	2	1,169	0.17%
2019/04/22	1	31.80	0	0.00	32.00	1	1,149	0.09%
2019/04/18	0	0.00	10	31.50	30.70	-10	1,028	-0.97%
2019/04/17	0	0.00	5	31.20	31.20	-5	1,002	-0.50%
2019/04/15	0	30.70	0	0.00	30.85	0	914	0.00%
2019/04/12	1	31.30	1	30.55	30.30	0	886	0.00%
2019/04/11	0	0.00	10	30.10	30.70	-10	798	-1.25%
2019/04/03	2	30.35	0	0.00	30.55	2	680	0.29%
2019/04/02	0	0.00	5	29.65	29.65	-5	574	-0.87%
2019/03/26	0	0.00	3	29.15	28.40	-3	474	-0.63%
2019/03/11	3	27.20	0	0.00	27.35	3	506	0.59%
2019/03/04	0	27.60	0	0.00	27.60	0	512	0.00%
2019/02/25	0	0.00	1	27.65	27.75	-1	508	-0.20%
2019/01/28	0	26.10	0	0.00	26.30	0	465	0.00%
2018/12/28	0	0.00	10	26.00	25.90	-10	493	-2.03%
2018/12/22	0	0.00	1	26.70	26.80	-1	513	-0.19%
2018/12/17	10	28.35	0	0.00	28.25	10	498	2.01%
2018/12/05	1	27.45	0	0.00	27.90	1	493	0.20%
2018/10/11	4	24.30	4	24.70	24.20	0	1,097	0.00%
2018/09/17	0	0.00	0	27.95	28.00	0	1,372	0.00%
2018/09/04	0	0.00	14	28.00	27.70	-14	1,299	-1.08%
2018/08/31	0	0.00	9	27.77	27.95	-9	1,231	-0.73%
2018/08/30	30	27.60	10	27.70	27.75	20	1,213	1.65%
2018/08/29	3	27.30	10	27.35	27.40	-7	1,201	-0.58%
2018/08/17	10	26.95	0	0.00	26.50	10	1,036	0.96%
2018/07/31	0	0.00	2	23.70	23.70	-2	835	-0.24%
2018/07/17	0	0.00	1	24.20	24.40	-1	644	-0.16%
2018/06/29	1	23.00	2	23.00	23.10	-1	585	-0.17%
2018/06/28	0	0.00	1	23.50	23.15	-1	582	-0.17%
2018/06/26	0	0.00	1	23.65	24.00	-1	295	-0.34%
2018/05/28	0	0.00	1	21.95	22.05	-1	336	-0.30%
2018/05/09	0	0.00	5	22.80	22.70	-5	380	-1.31%
2018/05/07	0	0.00	2	23.10	23.10	-2	385	-0.52%
2018/05/02	0	0.00	0	23.60	23.40	0	392	0.00%
2018/04/30	1	23.45	1	24.25	24.00	0	389	0.00%
2018/04/27	0	0.00	0	22.20	22.20	0	360	0.00%
2018/04/16	1	24.20	1	24.00	24.00	0	387	0.00%
2018/03/26	0	26.00	0	0.00	25.15	0	524	0.00%
2018/03/20	0	25.75	0	0.00	25.75	0	518	0.00%
2018/03/15	1	26.15	1	26.30	26.30	0	532	0.00%
2018/01/22	5	27.20	0	0.00	27.20	5	913	0.55%
2018/01/19	0	27.50	0	0.00	27.50	0	920	0.00%
2018/01/18	10	27.80	1	27.65	27.65	9	924	0.97%
2018/01/11	0	0.00	1	27.60	27.55	-1	957	-0.10%
2018/01/05	2	29.13	2	29.05	29.05	0	1,020	0.00%
2018/01/04	1	28.10	0	0.00	28.10	1	990	0.10%