久正 (6167)-兆豐-鹿港券商分點個股進出

台股 » 個股 » 久正 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

久正

(6167)

可現股當沖

股價
16.35
漲跌
--
漲幅
0.00%
成交量
640張
產業
上櫃光電類股
94人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

久正 (6167)籌碼相關－兆豐-鹿港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-鹿港券商分點個股進出
兆豐-鹿港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/30	5	16.45	13	16.37	16.35	-8	814	-0.98%
2024/05/29	0	0.00	4	16.90	16.65	-4	900	-0.44%
2024/05/28	24	16.70	12	16.61	16.60	12	956	1.26%
2024/05/27	10	15.95	0	0.00	16.00	10	1,035	0.97%
2024/05/23	0	0.00	26	15.58	15.50	-26	1,391	-1.87%
2024/05/22	0	0.00	68	15.86	15.80	-68	1,750	-3.89%
2024/05/21	18	15.99	38	15.87	15.80	-20	1,770	-1.13%
2024/05/20	67	15.99	14	16.10	15.85	53	1,777	2.98%
2024/05/17	42	15.55	0	0.00	15.55	42	1,768	2.37%
2024/05/16	33	15.48	0	0.00	15.45	33	1,787	1.85%
2024/05/10	38	15.01	0	0.00	15.10	38	1,814	2.09%
2024/05/08	0	0.00	12	15.22	15.25	-12	1,819	-0.66%
2024/05/07	0	0.00	0	15.30	15.30	0	1,826	0.00%
2024/05/06	0	0.00	13	15.35	15.25	-13	1,843	-0.71%
2024/05/03	2	15.45	2	15.40	15.40	0	1,882	0.00%
2024/05/02	1	15.55	0	0.00	15.55	1	2,037	0.05%
2024/04/26	7	15.65	0	0.00	15.50	7	2,193	0.32%
2024/04/23	0	0.00	1	15.25	15.25	-1	2,192	-0.05%
2024/04/19	5	15.55	0	0.00	15.50	5	2,187	0.23%
2024/04/18	5	16.20	0	0.00	16.00	5	2,176	0.23%
2024/04/17	0	0.00	5	16.50	16.40	-5	2,159	-0.23%
2024/04/11	14	16.10	0	0.00	15.65	14	2,093	0.67%
2024/04/10	0	0.00	2	16.35	16.30	-2	2,073	-0.10%
2024/04/09	2	16.40	0	0.00	16.25	2	2,069	0.10%
2024/04/03	0	0.00	10	16.28	16.45	-10	2,061	-0.49%
2024/03/29	11	16.24	48	16.15	16.05	-37	2,057	-1.80%
2024/03/28	21	16.47	0	0.00	16.35	21	2,043	1.03%
2024/03/27	9	16.47	0	0.00	16.50	9	2,037	0.44%
2024/03/26	9	16.62	0	0.00	16.55	9	2,030	0.44%
2024/03/25	10	16.37	0	0.00	16.45	10	2,012	0.50%
2024/03/22	1	16.50	0	0.00	16.35	1	2,007	0.05%
2024/03/21	10	16.48	0	0.00	16.45	10	1,999	0.50%
2024/03/15	10	16.55	0	0.00	16.50	10	1,983	0.50%
2024/03/13	5	16.50	0	0.00	16.55	5	1,981	0.25%
2024/03/12	4	17.05	0	0.00	16.90	4	1,959	0.20%
2024/03/11	4	16.95	10	17.00	16.85	-6	1,952	-0.31%
2024/03/08	9	17.24	0	0.00	16.90	9	1,939	0.46%
2024/03/07	3	17.50	48	17.64	17.40	-45	1,918	-2.35%
2024/03/06	18	18.00	0	0.00	17.95	18	1,908	0.94%
2024/03/05	12	17.85	0	0.00	17.85	12	1,895	0.63%
2024/03/04	45	18.14	28	18.13	18.00	17	1,876	0.91%
2024/03/01	106	18.40	60	18.25	18.25	46	1,784	2.58%	大買/
2024/02/29	77	18.38	25	18.68	18.85	52	1,715	3.03%
2024/02/27	68	18.24	65	18.34	18.65	3	1,602	0.19%
2024/02/26	17	17.67	5	17.74	17.55	12	1,338	0.90%
2024/02/23	31	18.38	34	18.40	18.35	-3	1,251	-0.24%
2024/02/22	50	17.00	50	17.00	16.80	0	894	0.00%
2024/02/20	2	16.40	0	0.00	16.55	2	872	0.23%
2024/02/19	0	0.00	15	16.80	16.70	-15	866	-1.73%
2024/02/16	65	16.31	40	16.53	16.50	25	848	2.95%
2024/01/30	2	16.45	34	16.15	16.20	-32	805	-3.97%
2024/01/29	21	16.40	13	16.55	16.35	8	798	1.00%
2024/01/26	0	0.00	62	16.99	16.60	-62	783	-7.92%
2024/01/25	92	16.80	3	16.85	16.55	89	740	12.02%
2024/01/24	6	16.90	113	16.33	17.25	-107	588	-18.19%	大賣/鉅額交易
2024/01/23	143	15.92	42	16.00	15.90	101	445	22.67%	大買/鉅額交易
2024/01/22	0	15.90	0	0.00	15.15	0	423	0.00%
2024/01/18	0	0.00	2	15.05	15.15	-2	424	-0.47%
2024/01/15	0	0.00	4	15.25	15.20	-4	426	-0.94%
2023/12/29	2	15.85	12	15.84	15.85	-10	472	-2.12%
2023/12/27	0	0.00	1	16.10	16.00	-1	474	-0.21%
2023/12/26	0	0.00	2	16.00	16.05	-2	478	-0.42%
2023/12/25	0	0.00	5	15.95	15.90	-5	483	-1.03%
2023/12/22	1	16.00	0	0.00	15.90	1	497	0.20%
2023/12/19	0	0.00	19	15.85	15.85	-19	508	-3.74%
2023/12/18	1	16.15	0	0.00	16.10	1	512	0.20%
2023/12/13	1	16.45	0	0.00	16.30	1	542	0.18%
2023/12/12	3	16.22	0	0.00	16.15	3	549	0.55%
2023/12/11	1	16.45	20	16.20	16.25	-19	565	-3.36%
2023/12/07	5	17.00	2	17.15	16.85	3	575	0.52%
2023/12/06	1	16.80	45	16.83	16.75	-44	601	-7.32%
2023/12/05	5	16.77	17	16.86	16.80	-12	621	-1.93%
2023/12/04	13	16.84	64	16.81	16.85	-51	645	-7.90%
2023/12/01	83	16.92	34	17.04	16.90	49	733	6.68%
2023/11/30	12	16.50	7	16.55	16.55	5	758	0.66%
2023/11/29	112	16.56	47	16.54	16.50	65	778	8.35%	大買/
2023/11/28	10	16.35	0	0.00	16.30	10	807	1.24%
2023/11/22	1	16.40	0	0.00	16.25	1	1,136	0.09%
2023/11/16	0	0.00	1	15.60	15.65	-1	1,826	-0.05%
2023/11/09	1	15.80	0	0.00	15.75	1	1,904	0.05%
2023/10/26	0	0.00	10	15.25	15.30	-10	2,040	-0.49%
2023/10/25	0	0.00	2	15.35	15.30	-2	2,055	-0.10%
2023/10/24	0	14.90	0	0.00	15.10	0	2,074	0.00%
2023/10/23	3	14.75	0	14.65	14.75	3	2,082	0.14%
2023/10/19	0	0.00	0	14.70	14.80	0	2,105	0.00%
2023/10/13	0	0.00	0	16.00	15.65	0	2,171	0.00%
2023/10/12	0	0.00	0	15.80	15.85	0	2,187	0.00%
2023/10/06	0	0.00	0	16.45	16.35	0	2,202	0.00%
2023/10/05	0	0.00	1	16.45	16.40	-1	2,219	-0.05%
2023/09/27	5	16.10	0	0.00	16.05	5	2,283	0.22%
2023/09/20	1	16.15	0	0.00	16.15	1	2,320	0.04%
2023/09/19	0	0.00	2	16.40	16.40	-2	2,326	-0.09%
2023/09/18	0	0.00	20	16.55	16.45	-20	2,333	-0.86%
2023/09/15	1	16.55	38	16.55	16.55	-37	2,339	-1.58%
2023/09/14	64	16.74	5	16.80	16.80	59	2,350	2.51%
2023/09/12	2	16.40	2	16.50	16.35	0	2,393	0.00%
2023/09/11	5	17.30	5	17.05	16.55	0	2,455	0.00%
2023/09/08	12	17.35	24	17.49	17.30	-12	2,563	-0.47%
2023/09/07	21	17.85	1	17.70	17.65	20	2,650	0.75%
2023/09/05	0	0.00	215	17.80	17.85	-215	2,829	-7.60%	大賣/鉅額交易
2023/09/04	0	0.00	31	17.91	17.85	-31	2,811	-1.10%
2023/09/01	69	18.18	26	18.30	18.15	43	2,813	1.53%
2023/08/31	59	18.30	219	18.49	18.30	-160	2,834	-5.64%	大賣/鉅額交易
2023/08/30	282	18.17	103	18.32	18.05	179	2,938	6.09%	大買/大賣/鉅額交易
2023/08/29	131	17.89	1	18.05	17.75	130	3,187	4.08%	大買/鉅額交易
2023/08/28	1	18.15	0	0.00	18.10	1	3,038	0.03%
2023/08/25	25	18.22	25	18.20	18.05	0	2,997	0.00%
2023/08/24	5	18.25	9	17.88	17.55	-4	2,920	-0.14%
2023/08/23	59	18.76	346	18.22	18.90	-287	2,797	-10.26%	大賣/鉅額交易
2023/08/22	237	17.15	13	17.26	17.25	224	2,410	9.29%	大買/鉅額交易
2023/08/21	70	16.64	0	17.15	16.60	70	2,418	2.89%
2023/08/16	55	16.45	55	16.74	16.95	0	2,769	0.00%
2023/08/15	0	0.00	3	16.87	16.80	-3	2,796	-0.11%
2023/08/14	4	16.53	0	0.00	16.50	4	2,822	0.14%
2023/08/10	4	16.70	2	16.88	16.40	2	2,847	0.07%
2023/08/04	2	16.25	3	16.15	16.20	-1	3,070	-0.03%
2023/07/20	0	0.00	12	16.50	16.50	-12	4,793	-0.25%
2023/07/19	2	16.38	0	0.00	16.25	2	4,902	0.04%
2023/07/18	11	16.85	0	0.00	16.75	11	4,969	0.22%
2023/07/17	7	17.32	10	17.24	17.30	-3	5,036	-0.06%
2023/07/10	0	0.00	1	17.60	17.20	-1	5,830	-0.02%
2023/07/06	5	18.20	0	0.00	18.15	5	5,853	0.09%
2023/06/28	1	17.50	0	0.00	17.40	1	5,802	0.02%
2023/06/21	20	18.25	0	0.00	18.25	20	5,786	0.35%
2023/06/15	2	19.15	2	19.08	18.80	0	5,786	0.00%
2023/06/14	7	18.98	4	19.04	18.80	3	5,719	0.05%
2023/06/13	9	18.64	7	18.63	18.60	2	5,582	0.04%
2023/06/12	7	18.81	15	18.74	19.05	-8	5,487	-0.15%
2023/06/08	15	17.82	1	17.80	17.75	14	5,194	0.27%
2023/06/07	7	18.00	0	0.00	17.90	7	5,185	0.14%
2023/06/06	3	17.83	1	17.85	17.85	2	5,168	0.04%
2023/06/05	13	18.80	8	18.51	18.15	5	5,108	0.10%
2023/06/02	30	18.52	3	17.87	18.95	27	4,956	0.54%
2023/05/30	2	17.25	0	0.00	17.05	2	4,645	0.04%
2023/05/29	0	0.00	2	17.40	17.45	-2	4,645	-0.04%
2023/05/25	0	0.00	4	17.65	17.60	-4	4,600	-0.09%
2023/05/24	4	17.35	220	17.29	17.80	-216	4,549	-4.75%	大賣/鉅額交易
2023/05/23	193	17.05	0	0.00	17.05	193	4,447	4.34%	大買/鉅額交易
2023/05/22	33	17.05	1	17.05	17.05	32	4,406	0.73%
2023/05/19	2	16.70	0	0.00	16.40	2	4,158	0.05%
2023/05/17	0	0.00	2	16.65	16.70	-2	4,067	-0.05%
2023/05/16	2	16.15	0	16.35	16.25	2	4,036	0.05%
2023/05/15	10	15.93	0	0.00	15.80	10	4,009	0.25%
2023/05/11	4	16.48	4	16.65	16.40	0	3,920	0.00%
2023/05/10	12	17.74	10	18.20	18.20	2	3,769	0.05%
2023/05/09	0	0.00	1	17.50	17.55	-1	3,702	-0.03%
2023/05/05	0	0.00	5	18.33	18.25	-5	3,563	-0.14%
2023/05/04	16	19.21	1	19.10	18.90	15	3,455	0.43%
2023/05/03	2	20.15	1	19.70	19.45	1	3,118	0.03%
2023/05/02	1	19.55	2	20.15	20.15	-1	2,502	-0.04%
2023/04/25	0	0.00	2	16.45	16.60	-2	2,020	-0.10%
2023/04/24	1	17.25	10	17.44	17.15	-9	1,932	-0.47%
2023/04/21	11	16.66	4	17.30	17.05	7	1,817	0.39%
2023/04/20	21	16.91	32	17.38	16.70	-11	1,713	-0.64%
2023/04/19	39	18.12	17	18.04	17.20	22	1,618	1.36%
2023/04/18	14	17.24	13	16.85	17.10	1	1,399	0.07%
2023/04/17	11	16.06	1	16.15	16.70	10	1,181	0.85%
2023/04/14	0	0.00	5	15.45	15.25	-5	907	-0.55%
2023/04/12	5	14.25	5	14.15	14.45	0	761	0.00%
2023/04/10	0	0.00	1	13.65	13.70	-1	699	-0.14%
2023/04/07	0	0.00	4	14.00	13.80	-4	698	-0.57%
2023/04/06	5	13.80	0	0.00	13.80	5	699	0.71%
2023/03/27	0	13.85	0	0.00	13.80	0	690	0.00%
2023/03/23	0	0.00	24	13.76	13.80	-24	673	-3.56%
2023/03/22	10	13.65	2	13.75	13.75	8	641	1.25%
2023/03/21	28	13.48	2	13.65	13.65	26	604	4.30%
2023/03/17	0	0.00	1	13.20	13.05	-1	576	-0.17%
2023/03/15	0	13.00	0	0.00	12.95	0	566	0.00%
2023/03/13	0	0.00	2	12.68	12.55	-2	561	-0.36%
2023/03/03	0	0.00	10	13.10	12.95	-10	534	-1.87%
2023/03/02	0	0.00	10	12.85	12.75	-10	516	-1.94%
2023/03/01	0	13.00	0	13.00	12.80	0	514	0.00%
2023/02/24	0	0.00	0	12.70	12.95	0	499	0.00%
2023/02/21	0	0.00	1	12.65	12.65	-1	492	-0.20%
2023/02/20	0	0.00	5	12.60	12.55	-5	493	-1.01%
2023/02/17	0	0.00	2	12.40	12.40	-2	497	-0.40%
2023/02/14	0	0.00	36	12.47	12.40	-36	530	-6.78%
2023/02/13	11	12.23	9	12.43	12.50	2	542	0.37%
2023/02/10	5	12.10	70	12.18	12.10	-65	552	-11.77%
2023/02/09	0	0.00	34	12.51	12.40	-34	566	-6.00%
2023/02/08	0	0.00	19	12.70	12.60	-19	571	-3.32%
2023/02/07	1	12.70	1	12.75	12.70	0	579	0.00%
2023/02/06	0	0.00	20	12.45	12.55	-20	580	-3.44%
2023/02/03	102	12.71	134	12.65	12.60	-32	586	-5.46%	大買/大賣/
2023/02/02	0	0.00	82	12.23	12.25	-82	564	-14.51%
2023/02/01	0	0.00	150	12.15	12.25	-150	560	-26.74%	大賣/鉅額交易
2023/01/31	2	12.25	0	0.00	12.15	2	551	0.36%
2023/01/30	0	0.00	13	11.85	11.90	-13	544	-2.39%
2023/01/17	10	11.63	444	11.54	11.55	-434	541	-80.14%	大賣/鉅額交易
2023/01/13	0	0.00	50	11.82	11.75	-50	536	-9.32%
2023/01/11	11	11.85	0	0.00	11.80	11	540	2.03%
2023/01/10	10	11.98	72	11.94	11.95	-62	541	-11.46%
2023/01/09	4	11.98	0	0.00	11.95	4	547	0.73%
2023/01/05	29	11.75	29	11.75	11.65	0	561	0.00%
2023/01/04	4	11.71	0	0.00	11.75	4	568	0.70%
2023/01/03	3	11.82	2	11.90	11.80	1	574	0.17%
2022/12/30	5	11.90	0	0.00	11.85	5	579	0.86%
2022/12/29	12	11.75	8	11.81	11.85	4	583	0.69%
2022/12/28	12	11.90	8	11.80	11.80	4	591	0.68%
2022/12/27	138	12.08	80	12.05	12.00	58	599	9.68%	大買/
2022/12/26	36	12.16	0	0.00	12.05	36	596	6.04%
2022/12/23	189	12.13	170	12.07	12.30	19	600	3.16%	大買/大賣/
2022/12/22	55	11.84	31	11.80	11.75	24	581	4.13%
2022/12/21	64	11.97	88	11.93	11.75	-24	590	-4.06%
2022/12/20	3	11.67	0	0.00	11.70	3	585	0.51%
2022/12/19	21	12.00	0	0.00	12.00	21	601	3.49%
2022/12/16	15	12.15	0	0.00	12.10	15	601	2.49%
2022/12/15	11	12.39	25	12.30	12.30	-14	603	-2.32%
2022/12/14	37	12.31	67	12.29	12.25	-30	613	-4.89%
2022/12/13	19	12.32	0	0.00	12.20	19	614	3.09%
2022/12/12	5	12.42	0	0.00	12.40	5	622	0.80%
2022/12/09	3	12.42	0	0.00	12.40	3	628	0.48%
2022/12/08	10	12.48	0	0.00	12.50	10	643	1.55%
2022/12/07	47	12.64	0	0.00	12.50	47	658	7.14%
2022/12/06	56	12.99	33	12.82	12.90	23	662	3.47%
2022/12/05	53	13.30	28	13.26	13.20	25	670	3.73%
2022/12/02	38	13.13	17	13.05	13.10	21	675	3.11%
2022/12/01	99	13.09	206	13.01	13.05	-107	680	-15.73%	大賣/鉅額交易
2022/11/30	18	12.98	94	12.96	13.05	-76	724	-10.48%
2022/11/29	20	13.10	0	0.00	12.95	20	799	2.50%
2022/11/25	38	12.81	0	0.00	12.75	38	855	4.44%
2022/11/24	61	12.94	12	12.90	12.90	49	886	5.53%
2022/11/23	10	12.88	0	0.00	12.70	10	917	1.09%
2022/11/22	13	12.87	33	12.86	12.75	-20	942	-2.12%
2022/11/21	3	13.00	12	13.00	12.95	-9	980	-0.92%
2022/11/18	31	13.24	30	13.30	13.05	1	1,013	0.10%
2022/11/17	13	13.16	30	13.10	13.15	-17	1,053	-1.61%
2022/11/16	6	12.97	10	12.90	12.85	-4	1,104	-0.36%
2022/11/15	4	13.10	2	13.15	13.10	2	1,149	0.17%
2022/11/14	79	12.91	0	0.00	12.95	79	1,256	6.29%
2022/11/11	15	12.75	0	0.00	12.60	15	1,303	1.15%
2022/11/10	6	12.45	0	0.00	12.45	6	1,320	0.45%
2022/11/09	22	12.86	0	0.00	12.50	22	1,353	1.63%
2022/11/08	115	12.94	0	0.00	12.85	115	1,405	8.18%	大買/鉅額交易
2022/11/07	31	12.85	182	12.84	12.65	-151	1,443	-10.46%	大賣/鉅額交易
2022/11/04	88	12.55	36	12.62	12.65	52	1,485	3.50%
2022/11/03	152	12.36	34	12.41	12.40	118	1,561	7.56%	大買/鉅額交易
2022/11/02	53	12.10	0	0.00	12.05	53	1,619	3.27%
2022/11/01	134	11.96	85	12.14	12.05	49	1,726	2.84%	大買/
2022/10/31	2	11.45	0	0.00	11.45	2	1,724	0.12%
2022/10/27	4	11.38	0	0.00	11.40	4	1,727	0.23%
2022/10/26	0	0.00	1	11.25	11.15	-1	1,730	-0.06%
2022/10/25	1	11.35	0	0.00	11.15	1	1,733	0.06%
2022/10/19	1	11.80	0	0.00	11.75	1	1,745	0.06%
2022/10/18	1	11.90	0	0.00	11.85	1	1,762	0.06%
2022/10/17	1	11.85	0	0.00	11.85	1	1,762	0.06%
2022/10/14	1	11.70	0	0.00	11.65	1	1,757	0.06%
2022/10/12	2	12.00	0	0.00	12.00	2	1,741	0.11%
2022/10/11	6	12.10	0	0.00	12.00	6	1,737	0.35%
2022/10/07	4	13.13	0	0.00	13.05	4	1,723	0.23%
2022/10/06	0	0.00	1	13.10	13.10	-1	1,723	-0.06%
2022/10/05	5	13.25	0	0.00	13.10	5	1,720	0.29%
2022/10/04	15	13.07	0	0.00	13.20	15	1,715	0.87%
2022/10/03	3	12.67	10	12.60	12.70	-7	1,706	-0.41%
2022/09/30	7	12.56	0	0.00	12.65	7	1,710	0.41%
2022/09/29	0	0.00	2	12.75	12.40	-2	1,707	-0.12%
2022/09/26	30	13.10	0	0.00	12.65	30	1,693	1.77%
2022/09/23	0	0.00	0	13.90	13.70	0	1,676	0.00%
2022/09/22	0	0.00	0	14.30	13.90	0	1,677	0.00%
2022/09/21	40	13.99	45	13.96	13.85	-5	1,673	-0.30%
2022/09/20	13	14.12	0	0.00	14.10	13	1,665	0.78%
2022/09/19	77	14.17	0	0.00	14.15	77	1,668	4.62%
2022/09/16	10	14.46	0	0.00	14.45	10	1,661	0.60%
2022/09/14	0	0.00	2	14.25	14.50	-2	1,666	-0.12%
2022/09/12	45	14.16	0	0.00	14.05	45	1,665	2.70%
2022/09/08	30	14.18	1	14.30	14.30	29	1,669	1.74%
2022/09/07	1	14.00	0	0.00	13.95	1	1,686	0.06%
2022/09/06	38	14.39	2	14.25	13.75	36	1,710	2.10%
2022/09/05	102	15.16	7	15.42	14.70	95	1,691	5.62%	大買/
2022/09/02	62	15.13	0	0.00	15.15	62	1,665	3.72%
2022/08/31	2	15.45	0	0.00	15.25	2	1,741	0.11%
2022/08/30	25	15.03	27	15.08	15.15	-2	1,712	-0.12%
2022/08/29	10	14.20	9	14.48	14.55	1	1,709	0.06%
2022/08/26	1	15.05	13	14.95	14.90	-12	1,735	-0.69%
2022/08/25	5	14.79	6	14.88	15.05	-1	1,692	-0.06%
2022/08/24	10	14.62	0	0.00	14.65	10	1,663	0.60%
2022/08/23	81	15.29	33	15.80	15.10	48	1,629	2.95%
2022/08/22	37	15.46	5	15.50	15.40	32	1,570	2.04%
2022/08/19	11	15.62	5	15.94	15.80	6	1,520	0.39%
2022/08/18	9	15.03	24	15.16	15.30	-15	1,404	-1.07%
2022/08/17	4	14.80	2	14.75	14.70	2	1,350	0.15%
2022/08/16	4	15.05	0	0.00	15.10	4	1,321	0.30%
2022/08/15	5	14.75	40	14.58	15.20	-35	1,292	-2.71%
2022/08/12	40	14.21	6	14.50	14.50	34	1,245	2.73%
2022/08/11	8	14.49	2	14.95	14.45	6	1,205	0.50%
2022/08/10	5	15.08	30	14.69	15.00	-25	1,168	-2.14%
2022/08/09	26	14.09	19	14.45	14.40	7	1,144	0.61%
2022/08/08	18	14.58	21	14.54	14.60	-3	1,097	-0.27%
2022/08/03	0	13.00	0	0.00	12.80	0	979	0.00%
2022/08/02	0	0.00	14	12.91	13.10	-14	976	-1.43%
2022/08/01	14	13.01	5	13.30	13.20	9	975	0.92%
2022/07/29	5	13.25	8	13.05	13.10	-3	971	-0.31%
2022/07/27	0	0.00	15	13.03	12.90	-15	966	-1.55%
2022/07/26	0	0.00	25	12.87	12.85	-25	962	-2.60%
2022/07/25	1	13.10	0	0.00	13.40	1	954	0.10%
2022/07/20	0	0.00	0	12.30	12.30	0	952	0.00%
2022/07/15	0	0.00	4	12.00	12.05	-4	957	-0.42%
2022/07/14	4	12.00	0	0.00	12.00	4	959	0.42%
2022/07/12	0	0.00	5	11.50	11.50	-5	961	-0.52%
2022/07/11	0	0.00	25	11.78	11.80	-25	976	-2.56%
2022/07/08	0	0.00	17	11.88	11.85	-17	980	-1.73%
2022/07/07	50	11.36	5	11.55	11.75	45	979	4.59%
2022/07/06	0	0.00	5	11.15	11.05	-5	979	-0.51%
2022/07/04	5	11.39	0	0.00	11.30	5	985	0.51%
2022/07/01	1	11.75	3	11.35	11.30	-2	990	-0.20%
2022/06/30	5	12.24	53	12.28	12.05	-48	991	-4.84%
2022/06/29	3	12.70	5	12.68	12.65	-2	990	-0.20%
2022/06/28	0	0.00	12	12.87	12.70	-12	993	-1.21%
2022/06/27	70	12.66	12	12.90	12.95	58	998	5.81%
2022/06/24	8	12.64	10	12.55	12.45	-2	992	-0.20%
2022/06/23	5	12.45	125	12.56	12.55	-120	990	-12.11%	大賣/鉅額交易
2022/06/22	12	13.49	0	0.00	13.00	12	980	1.22%
2022/06/21	10	13.58	0	0.00	13.60	10	973	1.03%
2022/06/20	33	13.67	4	13.86	13.60	29	986	2.94%
2022/06/17	7	13.81	1	13.05	13.85	6	974	0.62%
2022/06/16	2	13.75	22	13.85	13.30	-20	966	-2.07%
2022/06/15	124	14.09	43	14.12	13.85	81	939	8.62%	大買/
2022/06/14	35	13.29	70	13.68	14.20	-35	907	-3.86%
2022/06/13	54	13.23	35	13.55	13.35	19	879	2.16%
2022/06/10	63	13.30	38	13.66	13.95	25	834	2.99%
2022/06/09	10	12.80	1	12.90	12.70	9	714	1.26%
2022/06/08	10	12.53	2	12.60	12.60	8	709	1.13%
2022/06/07	13	12.73	5	12.65	12.55	8	711	1.12%
2022/06/06	0	0.00	47	12.44	13.10	-47	691	-6.79%
2022/06/02	0	0.00	2	11.95	11.95	-2	665	-0.30%
2022/06/01	2	11.90	0	0.00	12.00	2	685	0.29%
2022/05/31	46	11.98	0	0.00	11.90	46	688	6.69%
2022/05/30	2	11.80	0	0.00	11.80	2	682	0.29%
2022/05/25	2	11.70	0	0.00	11.70	2	716	0.28%
2022/05/24	1	11.70	7	11.80	11.55	-6	751	-0.80%
2022/05/23	5	11.80	0	0.00	11.85	5	755	0.66%
2022/05/20	15	12.03	0	0.00	12.00	15	776	1.93%
2022/05/19	15	12.23	47	12.40	12.45	-32	771	-4.15%
2022/05/18	37	12.37	20	12.51	12.55	17	769	2.21%
2022/05/17	42	12.76	89	12.56	12.75	-47	770	-6.10%
2022/05/16	94	11.16	2	11.80	11.80	92	727	12.65%
2022/05/13	0	0.00	8	10.68	10.75	-8	716	-1.12%
2022/04/28	0	0.00	1	10.70	10.65	-1	971	-0.10%
2022/04/27	1	10.20	20	10.27	10.60	-19	1,103	-1.72%
2022/04/25	2	11.35	0	0.00	11.35	2	1,322	0.15%
2022/04/15	2	11.90	0	0.00	11.90	2	1,484	0.13%
2022/04/07	1	12.85	0	0.00	12.85	1	1,790	0.06%
2022/03/31	0	0.00	0	13.15	13.05	0	2,103	0.00%
2022/03/30	1	13.10	19	13.10	13.20	-18	2,217	-0.81%
2022/03/29	1	12.90	25	12.94	12.95	-24	2,295	-1.05%
2022/03/28	6	12.60	6	13.00	12.95	0	2,428	0.00%
2022/03/25	0	0.00	31	13.00	12.95	-31	2,703	-1.15%
2022/03/23	64	13.09	25	13.28	13.35	39	3,061	1.27%
2022/03/22	35	13.06	0	0.00	13.10	35	3,079	1.14%
2022/03/16	11	12.14	0	0.00	12.00	11	3,258	0.34%
2022/03/10	1	12.65	0	0.00	12.65	1	3,758	0.03%
2022/03/08	0	0.00	14	11.99	11.95	-14	3,887	-0.36%
2022/03/07	0	0.00	1	12.45	12.50	-1	3,909	-0.03%
2022/03/03	12	13.40	0	0.00	13.40	12	4,143	0.29%
2022/03/01	1	13.65	0	14.60	13.60	1	4,688	0.02%
2022/02/25	2	13.70	0	0.00	13.45	2	4,848	0.04%
2022/02/24	5	13.90	1	13.40	13.35	4	5,185	0.08%
2022/02/23	2	14.05	0	0.00	14.05	2	5,257	0.04%
2022/02/22	1	14.10	0	0.00	14.10	1	5,415	0.02%
2022/02/18	3	14.50	0	0.00	14.60	3	5,396	0.06%
2022/02/16	1	14.95	0	0.00	14.80	1	5,406	0.02%
2022/02/15	5	14.62	0	0.00	14.50	5	5,423	0.09%
2022/02/14	3	14.65	0	0.00	14.65	3	5,422	0.06%
2022/02/11	0	0.00	7	15.29	15.20	-7	5,416	-0.13%
2022/02/10	10	14.80	0	14.75	14.80	10	5,400	0.19%
2022/02/09	2	15.00	0	0.00	15.00	2	5,411	0.04%
2022/01/24	8	14.18	0	0.00	14.60	8	5,355	0.15%
2022/01/21	0	0.00	7	15.00	15.00	-7	5,334	-0.13%
2022/01/20	4	15.98	2	16.25	15.85	2	5,268	0.04%
2022/01/19	7	16.04	34	15.49	16.25	-27	5,135	-0.53%
2022/01/18	0	0.00	2	15.00	14.85	-2	4,941	-0.04%
2022/01/14	10	13.10	1	13.20	13.55	9	4,879	0.18%
2022/01/12	2	13.95	0	0.00	13.85	2	4,827	0.04%
2022/01/11	5	14.15	0	0.00	14.00	5	4,787	0.10%
2022/01/10	5	14.15	0	0.00	14.90	5	4,738	0.11%
2022/01/07	10	15.10	0	0.00	14.80	10	4,714	0.21%
2022/01/06	20	15.30	2	15.30	15.85	18	4,632	0.39%
2022/01/05	1	15.55	0	0.00	15.50	1	4,592	0.02%
2022/01/04	9	16.28	3	16.45	16.00	6	4,550	0.13%
2022/01/03	10	16.24	40	16.20	15.95	-30	4,478	-0.67%
2021/12/30	1	16.60	1	16.65	16.50	0	4,442	0.00%
2021/12/29	4	16.66	2	17.10	16.55	2	4,405	0.05%
2021/12/28	4	16.85	4	17.13	16.80	0	4,344	0.00%
2021/12/27	7	16.51	16	16.68	17.15	-9	4,229	-0.21%
2021/12/24	8	15.78	37	15.60	15.60	-29	4,072	-0.71%
2021/12/23	36	16.16	1	16.15	16.10	35	3,954	0.89%
2021/12/22	17	16.65	31	16.70	16.50	-14	3,870	-0.36%
2021/12/21	37	15.65	6	16.27	17.00	31	3,736	0.83%
2021/12/20	5	15.76	14	15.83	16.20	-9	3,458	-0.26%
2021/12/17	8	14.33	102	14.06	14.75	-94	3,308	-2.84%	大賣/
2021/12/16	12	13.40	25	13.70	13.45	-13	3,091	-0.42%
2021/12/15	57	13.41	6	13.60	13.60	51	3,054	1.67%
2021/12/14	23	13.61	93	13.59	13.35	-70	3,019	-2.32%
2021/12/13	37	13.16	22	13.38	13.25	15	2,947	0.51%
2021/12/10	102	13.44	40	13.44	13.20	62	2,893	2.14%	大買/
2021/12/09	11	13.17	16	13.40	13.10	-5	2,852	-0.18%
2021/12/08	10	13.70	26	13.73	13.30	-16	2,811	-0.57%
2021/12/07	78	14.23	83	14.66	14.00	-5	2,715	-0.18%
2021/12/06	126	13.68	32	14.02	14.15	94	2,541	3.70%	大買/
2021/12/02	1	13.00	1	13.05	12.85	0	2,295	0.00%
2021/12/01	21	12.70	15	12.78	12.80	6	2,207	0.27%
2021/11/30	17	13.02	84.1	12.95	12.85	-67.1	2,161	-3.10%
2021/11/29	98	13.18	85	14.08	13.20	13	2,040	0.64%
2021/11/26	139	13.10	12	13.84	14.45	127	1,916	6.63%	大買/鉅額交易
2021/11/25	11	14.10	119	13.70	14.15	-108	1,640	-6.58%	大賣/鉅額交易
2021/11/24	124	12.41	47	12.08	12.90	77	1,351	5.70%	大買/
2021/11/23	19	12.61	410	12.95	11.75	-391	1,185	-32.98%	大賣/鉅額交易
2021/11/22	5	11.90	547.2	11.98	12.25	-542.2	828	-65.45%	大賣/鉅額交易
2021/11/19	84	10.96	345	10.86	11.15	-261	717	-36.38%	大賣/鉅額交易
2021/11/18	12	10.15	59	10.14	10.15	-47	551	-8.52%
2021/11/17	14	10.04	18	9.98	10.05	-4	541	-0.74%
2021/11/16	55	10.06	34	10.10	10.05	21	528	3.98%
2021/11/15	105	10.33	54	10.50	10.30	51	512	9.95%	大買/
2021/11/12	41	10.31	54	10.38	10.35	-13	485	-2.68%
2021/11/11	0	0.00	23	9.96	10.00	-23	459	-5.00%
2021/11/10	42	9.83	41	9.93	9.97	1	456	0.22%
2021/11/09	204	9.93	48	9.95	9.88	156	446	34.97%	大買/鉅額交易
2021/11/08	81	9.91	101	9.90	9.99	-20	432	-4.62%	大賣/
2021/11/05	98	9.56	43	9.58	9.68	55	410	13.40%
2021/11/04	21	9.34	13	9.37	9.37	8	386	2.07%
2021/11/03	1	9.34	0	9.37	9.34	1	384	0.26%
2021/11/02	59	9.29	49	9.26	9.30	10	386	2.58%
2021/11/01	0	0.00	15	9.39	9.40	-15	389	-3.85%
2021/10/29	40	9.34	33	9.41	9.42	7	392	1.78%
2021/10/28	28	9.10	1	9.13	9.13	27	382	7.05%
2021/10/27	11	9.07	0	0.00	9.06	11	379	2.90%
2021/10/26	13	9.02	3	9.07	9.03	10	393	2.54%
2021/10/25	16	9.01	1	9.03	9.03	15	403	3.72%
2021/10/22	17	9.02	0	0.00	9.04	17	410	4.14%
2021/10/21	4	9.03	1	9.03	9.03	3	440	0.68%
2021/10/20	1	9.02	50	9.00	9.02	-49	504	-9.72%
2021/10/19	2	9.02	1	9.07	9.02	1	551	0.18%
2021/10/15	5	8.99	19	8.96	8.99	-14	566	-2.47%
2021/10/14	4	8.91	7	8.89	8.95	-3	569	-0.53%
2021/10/13	37	8.94	79	8.90	8.99	-42	573	-7.32%
2021/10/12	95	9.02	79	8.96	9.06	16	580	2.76%
2021/10/08	128	9.23	86	9.21	9.10	42	579	7.24%	大買/
2021/10/07	45	9.00	75	9.09	9.11	-30	562	-5.34%
2021/10/06	8	8.79	3	8.79	8.79	5	555	0.90%
2021/10/05	11	8.75	42	8.75	8.77	-31	557	-5.56%
2021/10/04	103	8.76	67	8.73	8.76	36	558	6.45%	大買/
2021/10/01	96	8.75	71	8.72	8.77	25	556	4.49%
2021/09/30	15	8.83	0	0.00	8.82	15	559	2.68%
2021/09/29	24	8.80	21	8.76	8.81	3	564	0.53%
2021/09/28	0	0.00	51.2	8.79	8.93	-51.2	572	-8.94%
2021/09/27	24	8.80	3	8.78	8.78	21	574	3.65%
2021/09/24	4	8.74	14	8.70	8.74	-10	580	-1.72%
2021/09/23	66	8.69	63	8.62	8.70	3	586	0.51%
2021/09/22	85	8.63	85	8.59	8.63	0	591	0.00%
2021/09/17	25	8.70	58	8.68	8.74	-33	593	-5.56%
2021/09/16	2	8.71	24	8.68	8.73	-22	598	-3.68%
2021/09/15	17	8.73	30	8.71	8.70	-13	600	-2.17%
2021/09/14	49	8.81	44	8.77	8.84	5	605	0.83%
2021/09/13	50	8.97	17	8.95	8.95	33	604	5.46%
2021/09/10	22	8.92	14	9.01	9.01	8	605	1.32%
2021/09/09	53	8.94	59	9.01	8.96	-6	603	-0.99%
2021/09/08	87	8.52	130	8.48	8.50	-43	594	-7.24%	大賣/
2021/09/07	25	8.60	37	8.59	8.63	-12	595	-2.02%
2021/09/06	40	8.69	52	8.62	8.69	-12	598	-2.00%
2021/09/03	22	8.85	0	0.00	8.86	22	603	3.65%
2021/09/02	53	8.95	44	8.87	8.94	9	601	1.50%
2021/09/01	57	9.06	33	9.09	9.02	24	601	3.99%
2021/08/31	1	8.69	0	0.00	8.69	1	587	0.17%
2021/08/30	62	8.70	15	8.66	8.69	47	588	7.98%
2021/08/27	24	8.65	48	8.61	8.65	-24	590	-4.06%
2021/08/26	14	8.61	14	8.63	8.64	0	594	0.00%
2021/08/25	11	8.63	4	8.67	8.63	7	600	1.17%
2021/08/24	140	8.56	148	8.51	8.59	-8	603	-1.32%	大買/大賣/
2021/08/23	42	8.74	20	8.75	8.69	22	603	3.64%
2021/08/20	60	8.58	56	8.51	8.60	4	608	0.66%
2021/08/19	60	8.63	70	8.52	8.64	-10	610	-1.64%
2021/08/18	19	8.62	27	8.65	8.81	-8	614	-1.30%
2021/08/17	104	8.50	115	8.43	8.61	-11	615	-1.79%	大買/大賣/
2021/08/16	23	8.66	10	8.55	8.61	13	618	2.10%
2021/08/13	9	8.80	18	8.79	8.80	-9	619	-1.45%
2021/08/12	32	8.90	12	8.91	8.83	20	624	3.20%
2021/08/11	81	8.78	98	8.82	8.86	-17	635	-2.67%
2021/08/10	73	9.07	92	9.03	9.10	-19	637	-2.98%
2021/08/09	7	9.14	3	9.20	9.11	4	650	0.61%
2021/08/06	18	9.14	19	9.22	9.15	-1	667	-0.15%
2021/08/05	29	9.05	28	9.03	9.15	1	688	0.15%
2021/08/04	18	9.17	28	9.17	9.08	-10	727	-1.37%
2021/08/03	38	9.25	12	9.15	9.25	26	751	3.46%
2021/08/02	13	9.35	12	9.33	9.41	1	768	0.13%
2021/07/30	77	9.51	94	9.73	9.52	-17	784	-2.17%
2021/07/29	53	9.43	24	9.58	9.63	29	787	3.68%
2021/07/28	12	8.93	15	9.21	9.19	-3	791	-0.38%
2021/07/27	177	9.60	57	9.50	9.36	120	832	14.42%	大買/鉅額交易
2021/07/26	95	9.76	208	9.93	9.94	-113	840	-13.44%	大賣/鉅額交易
2021/07/23	91	9.07	170	9.26	9.40	-79	808	-9.77%	大賣/
2021/07/22	102	8.61	60	8.64	8.62	42	809	5.19%	大買/
2021/07/21	27	8.34	66	8.31	8.28	-39	830	-4.70%
2021/07/20	63	8.37	16	8.33	8.40	47	854	5.50%
2021/07/19	21	8.50	15	8.48	8.47	6	885	0.68%
2021/07/16	77	8.45	214	8.45	8.53	-137	981	-13.96%	大賣/鉅額交易
2021/07/15	14	8.50	43	8.45	8.53	-29	1,043	-2.78%
2021/07/14	4	8.40	2	8.50	8.44	2	1,067	0.19%
2021/07/13	46	8.55	26	8.52	8.57	20	1,098	1.82%
2021/07/12	2	8.68	87	8.64	8.60	-85	1,129	-7.52%
2021/07/09	7	8.68	14	8.65	8.68	-7	1,160	-0.60%
2021/07/08	33	8.73	28	8.75	8.75	5	1,238	0.40%
2021/07/07	69	8.65	53	8.60	8.61	16	1,369	1.17%
2021/07/06	47	8.82	2	8.88	8.78	45	1,620	2.78%
2021/07/05	155	8.74	21	8.80	8.82	134	1,768	7.58%	大買/鉅額交易
2021/07/02	11	8.64	108	8.55	8.64	-97	1,828	-5.30%	大賣/
2021/07/01	59	8.63	75	8.60	8.65	-16	1,918	-0.83%
2021/06/30	134	8.76	101	8.69	8.70	33	2,032	1.62%	大買/大賣/
2021/06/29	84	8.68	117	8.64	8.71	-33	2,043	-1.62%	大賣/
2021/06/28	0	0.00	8	8.75	8.75	-8	2,046	-0.39%
2021/06/25	3	8.52	2	8.51	8.60	1	2,050	0.05%
2021/06/24	4	8.34	10	8.46	8.46	-6	2,066	-0.29%
2021/06/23	85	8.43	22	8.48	8.47	63	2,085	3.02%
2021/06/22	18	8.43	7	8.48	8.48	11	2,101	0.52%
2021/06/21	21	8.54	32	8.54	8.52	-11	2,129	-0.52%
2021/06/18	90	8.71	103	8.67	8.74	-13	2,245	-0.58%	大賣/
2021/06/17	16	8.79	3	8.79	8.79	13	2,366	0.55%
2021/06/16	6	8.71	15	8.76	8.80	-9	2,393	-0.38%
2021/06/15	70	8.76	23	8.75	8.77	47	2,390	1.97%
2021/06/11	104	8.61	53	8.62	8.60	51	2,396	2.13%	大買/
2021/06/10	2	8.45	0	8.43	8.45	2	2,405	0.08%
2021/06/09	88	8.48	1	8.43	8.43	87	2,424	3.59%
2021/06/08	47	8.39	47	8.34	8.40	0	2,432	0.00%
2021/06/07	75	8.37	50	8.30	8.41	25	2,433	1.03%
2021/06/04	117	8.44	113	8.39	8.47	4	2,435	0.16%	大買/大賣/
2021/06/03	12	8.51	0	0.00	8.51	12	2,432	0.49%
2021/06/02	71	8.52	8	8.42	8.45	63	2,431	2.59%
2021/06/01	15	8.38	6	8.41	8.43	9	2,428	0.37%
2021/05/28	6	8.35	62	8.35	8.35	-56	2,432	-2.30%
2021/05/27	39	8.17	52	8.13	8.15	-13	2,448	-0.53%
2021/05/26	80	8.25	192	8.18	8.27	-112	2,448	-4.57%	大賣/鉅額交易
2021/05/25	34	8.41	1	8.39	8.31	33	2,443	1.35%
2021/05/24	55	8.32	15	8.23	8.34	40	2,448	1.63%
2021/05/21	20	8.10	0	0.00	8.12	20	2,452	0.82%
2021/05/20	113	7.98	31	7.97	7.99	82	2,456	3.34%	大買/
2021/05/19	122	7.91	67	8.04	8.04	55	2,455	2.24%	大買/
2021/05/18	53	7.96	25	8.00	8.12	28	2,447	1.14%
2021/05/17	101	7.76	11	7.60	7.39	90	2,437	3.69%	大買/
2021/05/14	219	8.21	77	8.00	8.11	142	2,427	5.85%	大買/鉅額交易
2021/05/13	184	7.88	103	8.05	8.02	81	2,410	3.36%	大買/大賣/
2021/05/12	85	8.44	461	8.18	8.12	-376	2,396	-15.69%	大賣/鉅額交易
2021/05/11	27	9.31	8	9.13	9.02	19	2,351	0.81%
2021/05/10	32	9.64	32	9.63	9.53	0	2,321	0.00%
2021/05/07	40	9.80	68	9.77	9.90	-28	2,301	-1.22%
2021/05/06	161	9.47	118	9.43	9.40	43	2,289	1.88%	大買/大賣/
2021/05/05	12	9.52	61	9.74	9.59	-49	2,270	-2.16%
2021/05/04	199	9.69	62	9.44	9.30	137	2,267	6.04%	大買/鉅額交易
2021/05/03	387	10.18	628	10.12	10.10	-241	2,220	-10.85%	大買/大賣/鉅額交易
2021/04/29	14	10.50	54	10.50	10.50	-40	2,185	-1.83%
2021/04/28	8	10.38	55	10.54	10.50	-47	2,157	-2.18%
2021/04/27	172	10.20	69	10.28	10.20	103	2,134	4.83%	大買/鉅額交易
2021/04/26	24	10.35	4	10.43	10.35	20	2,127	0.94%
2021/04/23	46	10.21	15	10.32	10.30	31	2,104	1.47%
2021/04/22	343	10.97	113	10.32	10.00	230	2,093	10.99%	大買/大賣/鉅額交易
2021/04/21	118	10.55	112	10.69	10.90	6	2,033	0.30%	大買/大賣/
2021/04/20	40	10.03	5	10.07	10.00	35	1,965	1.78%
2021/04/19	163	10.01	16	10.09	10.05	147	1,944	7.56%	大買/鉅額交易
2021/04/16	74	10.06	13	10.18	10.05	61	1,918	3.18%
2021/04/15	15	9.90	10	9.96	9.90	5	1,887	0.26%
2021/04/14	162	9.93	104	9.92	9.99	58	1,866	3.11%	大買/大賣/
2021/04/13	168	10.49	9	10.86	10.25	159	1,795	8.85%	大買/鉅額交易
2021/04/12	12	11.20	389	10.62	11.20	-377	1,671	-22.56%	大賣/鉅額交易
2021/04/09	120	9.40	328	9.98	10.35	-208	1,427	-14.57%	大買/大賣/鉅額交易
2021/04/08	149	9.36	323	9.38	9.46	-174	1,291	-13.47%	大買/大賣/鉅額交易
2021/04/07	195	9.12	141	9.23	9.17	54	1,238	4.36%	大買/大賣/
2021/04/06	225	8.83	423	8.89	9.05	-198	1,169	-16.93%	大買/大賣/鉅額交易
2021/04/01	40	8.21	26	8.24	8.24	14	1,103	1.27%
2021/03/31	16	8.10	46	8.07	8.14	-30	1,152	-2.60%
2021/03/30	13	8.11	0	0.00	8.10	13	1,170	1.11%
2021/03/29	33	8.10	0	0.00	8.11	33	1,165	2.83%
2021/03/26	167	8.12	191	8.10	8.11	-24	1,153	-2.08%	大買/大賣/
2021/03/25	123	8.19	109	8.15	8.22	14	1,142	1.23%	大買/大賣/
2021/03/24	186	8.33	177	8.31	8.40	9	1,122	0.80%	大買/大賣/
2021/03/23	232	8.69	105	8.75	8.53	127	1,093	11.62%	大買/大賣/鉅額交易
2021/03/22	317	8.23	201	8.44	8.64	116	975	11.89%	大買/大賣/鉅額交易
2021/03/19	85	7.87	100	7.91	7.86	-15	855	-1.75%
2021/03/18	8	8.00	13	7.99	8.00	-5	829	-0.60%
2021/03/17	54	8.01	37	7.97	8.00	17	830	2.05%
2021/03/16	99	8.11	27	8.08	8.04	72	823	8.75%
2021/03/15	94	8.01	57	8.00	8.02	37	815	4.54%
2021/03/12	82	7.86	21	7.91	7.88	61	798	7.64%
2021/03/11	20	7.77	8	7.80	7.74	12	790	1.52%
2021/03/10	84	7.71	4	7.73	7.73	80	792	10.09%
2021/03/09	22	7.72	18	7.65	7.73	4	795	0.50%
2021/03/08	31	7.72	41	7.70	7.72	-10	800	-1.25%
2021/03/05	8	7.79	25	7.77	7.79	-17	803	-2.11%
2021/03/04	113	7.81	216	7.82	7.84	-103	811	-12.69%	大買/大賣/鉅額交易
2021/03/03	16	7.93	0	0.00	7.95	16	820	1.95%
2021/03/02	299.2	8.01	106.2	7.98	7.89	193	819	23.56%	大買/大賣/鉅額交易
2021/02/26	26	7.76	173	7.68	7.77	-147	801	-18.35%	大賣/鉅額交易
2021/02/25	14	7.79	85	7.74	7.81	-71	799	-8.88%
2021/02/24	46	7.79	137	7.77	7.83	-91	796	-11.43%	大賣/
2021/02/23	173	7.76	60	7.84	7.84	113	786	14.37%	大買/鉅額交易
2021/02/22	84	7.56	21	7.62	7.60	63	774	8.13%
2021/02/19	12	7.42	244	7.34	7.42	-232	767	-30.24%	大賣/鉅額交易
2021/02/18	12	7.40	123	7.38	7.43	-111	762	-14.55%	大賣/鉅額交易
2021/02/17	8	7.41	9	7.44	7.43	-1	759	-0.13%
2021/02/05	81	7.36	237	7.33	7.40	-156	757	-20.59%	大賣/鉅額交易
2021/02/04	36	7.42	9	7.45	7.42	27	751	3.59%
2021/02/03	97	7.37	55	7.36	7.40	42	751	5.59%
2021/02/02	4	7.45	12	7.41	7.43	-8	741	-1.08%
2021/02/01	26	7.59	11	7.58	7.43	15	739	2.03%
2021/01/29	29	7.74	0	0.00	7.72	29	734	3.95%
2021/01/28	77	7.80	157	7.71	7.81	-80	731	-10.94%	大賣/
2021/01/27	7.4	7.85	13	7.86	7.87	-5.6	725	-0.78%
2021/01/26	52	7.91	40	7.91	7.85	12	724	1.66%
2021/01/25	49.6	7.84	50	7.85	7.81	-0.4	715	-0.05%
2021/01/22	124	7.74	133	7.74	7.80	-9	710	-1.27%	大買/大賣/
2021/01/21	40	7.81	12	7.82	7.80	28	705	3.97%
2021/01/20	148	7.95	8	7.85	7.80	140	699	20.02%	大買/鉅額交易
2021/01/19	162	8.09	67	8.11	8.09	95	673	14.10%	大買/
2021/01/18	60	7.81	15	7.92	7.89	45	646	6.96%
2021/01/15	162	8.11	25	7.99	7.92	137	641	21.34%	大買/鉅額交易
2021/01/14	112	7.93	70	8.03	8.08	42	618	6.79%	大買/
2021/01/13	4	7.78	78	7.75	7.78	-74	581	-12.72%
2021/01/12	17	7.69	100	7.71	7.72	-83	578	-14.34%
2021/01/11	13	7.79	89	7.74	7.79	-76	577	-13.15%
2021/01/08	28	7.86	45	7.86	7.86	-17	582	-2.92%
2021/01/07	3	7.89	37	7.90	7.89	-34	575	-5.91%
2021/01/06	55	7.79	73	7.77	7.77	-18	564	-3.19%
2021/01/05	9	7.89	61	7.89	7.89	-52	559	-9.30%
2021/01/04	77	7.97	41	7.89	7.90	36	553	6.50%
2020/12/31	26	7.91	63	7.99	8.02	-37	554	-6.67%
2020/12/30	62	7.94	27	7.90	7.96	35	538	6.50%
2020/12/29	34	7.97	68	8.05	7.99	-34	524	-6.49%
2020/12/28	390	8.07	73	8.13	8.03	317	505	62.71%	大買/鉅額交易
2020/12/25	398	7.75	276	7.87	7.86	122	455	26.78%	大買/大賣/鉅額交易
2020/12/24	320	7.42	0	0.00	7.42	320	391	81.64%	大買/鉅額交易
2020/12/04	0	0.00	42	7.19	7.19	-42	516	-8.13%
2020/12/03	0	0.00	147	7.23	7.18	-147	524	-28.03%	大賣/鉅額交易
2020/12/01	84	7.35	0	0.00	7.31	84	524	16.01%
2020/11/30	0	0.00	27	7.28	7.28	-27	525	-5.14%
2020/11/27	100	7.22	2	7.19	7.19	98	518	18.92%
2020/11/26	0	0.00	46	7.08	7.12	-46	504	-9.11%
2020/11/25	60	7.07	0	0.00	7.07	60	503	11.92%
2020/11/19	0	0.00	0	7.00	6.90	0	531	0.00%
2020/11/16	20	6.71	0	0.00	6.75	20	535	3.73%
2020/10/27	0	0.00	2	7.02	7.01	-2	555	-0.36%
2020/10/26	2	7.09	0	0.00	7.10	2	554	0.36%
2020/10/16	0	0.00	5	6.98	6.98	-5	543	-0.92%
2020/10/13	0	0.00	0	7.10	7.06	0	532	0.00%
2020/10/12	0	0.00	0	7.14	7.10	0	528	0.00%
2020/10/08	0	0.00	442	7.20	7.19	-442	527	-83.82%	大賣/鉅額交易
2020/10/07	80	7.28	69	7.25	7.32	11	513	2.14%
2020/10/06	14	7.30	10	7.31	7.30	4	515	0.78%
2020/10/05	17	7.20	23	7.21	7.17	-6	521	-1.15%
2020/09/30	6	7.34	40	7.34	7.33	-34	524	-6.48%
2020/09/29	88	7.42	85	7.35	7.41	3	537	0.56%
2020/09/28	50	7.48	35	7.43	7.45	15	592	2.53%
2020/09/25	199	7.63	174	7.56	7.52	25	616	4.05%	大買/大賣/
2020/09/24	189	7.88	255	7.88	7.99	-66	575	-11.47%	大買/大賣/
2020/09/23	334	7.63	63	7.71	7.64	271	518	52.23%	大買/鉅額交易
2020/09/22	15	7.49	43	7.38	7.48	-28	492	-5.69%
2020/09/21	108	7.41	200	7.69	7.64	-92	482	-19.08%	大買/大賣/
2020/09/18	24	7.23	213	7.19	7.25	-189	455	-41.49%	大賣/鉅額交易
2020/09/17	41	7.25	49	7.22	7.26	-8	452	-1.77%
2020/09/16	63	7.24	90	7.22	7.30	-27	452	-5.97%
2020/09/15	117	7.29	0	0.00	7.28	117	450	25.95%	大買/鉅額交易
2020/09/14	11	7.21	7	7.15	7.19	4	451	0.89%
2020/09/11	87	7.16	340	7.16	7.18	-253	452	-55.86%	大賣/鉅額交易
2020/09/10	119	7.40	194	7.37	7.41	-75	447	-16.76%	大買/大賣/
2020/09/09	50	7.43	40	7.40	7.47	10	433	2.31%
2020/09/08	138	7.44	136	7.42	7.49	2	434	0.46%	大買/大賣/
2020/09/07	153	7.35	132	7.32	7.33	21	427	4.91%	大買/大賣/
2020/09/04	101	7.21	127	7.18	7.24	-26	420	-6.18%	大買/大賣/
2020/09/03	8	7.30	35	7.36	7.30	-27	427	-6.31%
2020/09/02	113	7.27	16	7.18	7.26	97	423	22.90%	大買/
2020/09/01	187	7.27	6	7.28	7.25	181	432	41.89%	大買/鉅額交易
2020/08/31	58	7.11	0	0.00	7.13	58	432	13.42%
2020/08/28	137	7.16	52	7.13	7.10	85	432	19.67%	大買/
2020/08/27	378	7.04	0	0.00	7.17	378	425	88.93%	大買/鉅額交易
2020/08/20	1	6.75	0	0.00	6.75	1	396	0.25%
2020/08/07	0	0.00	96	7.09	7.11	-96	399	-24.01%
2020/08/06	0	0.00	2	7.20	7.20	-2	406	-0.49%
2020/08/05	24	7.21	0	0.00	7.24	24	410	5.84%
2020/08/04	74	7.31	0	0.00	7.26	74	423	17.46%
2020/07/16	0	0.00	5	7.19	7.19	-5	444	-1.12%
2020/07/10	0	0.00	0.2	7.30	7.34	-0.2	453	-0.04%
2020/07/08	0	0.00	24	7.50	7.55	-24	435	-5.51%
2020/07/07	29	7.95	2	8.05	7.72	27	423	6.37%
2020/07/06	0	0.00	1	7.50	7.68	-1	372	-0.27%
2020/06/15	0	0.00	1	6.80	6.78	-1	325	-0.31%
2020/06/11	1	7.00	0	0.00	6.91	1	329	0.30%
2020/06/10	0	0.00	1	7.70	7.14	-1	333	-0.30%
2020/06/08	0	0.00	2	7.10	7.08	-2	344	-0.58%
2020/06/03	1	6.65	0	0.00	6.71	1	337	0.30%
2020/05/21	1	6.69	0	0.00	6.67	1	338	0.30%
2020/04/29	0	0.00	5	6.08	6.09	-5	283	-1.76%
2020/04/23	4	5.92	0	0.00	5.79	4	305	1.31%
2020/04/22	1	5.76	0	0.00	5.85	1	308	0.32%
2020/04/21	1	5.94	0	0.00	5.76	1	316	0.32%
2020/04/17	1	6.05	0	0.00	6.03	1	315	0.32%
2020/04/10	1	5.79	0	0.00	6.09	1	304	0.33%
2020/04/09	0	5.81	0	0.00	5.80	0	301	0.00%
2020/04/08	1	5.40	0	0.00	5.55	1	293	0.34%
2020/01/30	1	7.01	0	0.00	6.98	1	364	0.27%
2020/01/06	2	7.67	0	0.00	7.64	2	321	0.62%
2019/12/31	0	0.00	92	7.82	7.81	-92	323	-28.41%
2019/12/30	0	0.00	2	7.89	7.89	-2	320	-0.62%
2019/12/27	0	0.00	10	7.95	7.96	-10	321	-3.11%
2019/12/26	84	8.05	1	8.10	7.96	83	315	26.33%
2019/12/11	0	0.00	1	8.00	7.98	-1	297	-0.34%
2019/12/10	0	0.00	11	7.84	8.05	-11	301	-3.65%
2019/12/04	10	8.06	0	0.00	8.11	10	293	3.40%
2019/11/18	0	0.00	17	7.57	7.67	-17	262	-6.48%
2019/11/15	0	0.00	3	7.46	7.44	-3	261	-1.15%
2019/11/13	0	0.00	5	7.44	7.42	-5	266	-1.88%
2019/11/06	0	0.00	1	7.35	7.35	-1	335	-0.30%
2019/10/29	5	7.38	0	0.00	7.37	5	449	1.11%
2019/10/18	11	7.38	0	0.00	7.38	11	650	1.69%
2019/10/09	7	7.45	0	0.00	7.38	7	670	1.04%
2019/09/27	2	7.58	0	0.00	7.58	2	700	0.29%
2019/09/20	0	0.00	3	7.66	7.66	-3	725	-0.41%
2019/09/12	0	0.00	2	7.72	7.73	-2	727	-0.27%
2019/09/11	1	7.59	3	7.60	7.56	-2	723	-0.28%
2019/09/10	3	7.43	0	0.00	7.52	3	722	0.41%
2019/09/06	5	7.83	0	0.00	7.84	5	710	0.70%
2019/08/22	10	8.04	0	0.00	7.93	10	708	1.41%
2019/08/14	1	7.86	12	7.84	7.81	-11	701	-1.57%
2019/08/13	2	7.88	0	0.00	8.05	2	676	0.30%
2019/08/12	1	8.38	0	0.00	8.30	1	668	0.15%
2019/08/07	0	0.00	3	8.13	8.13	-3	652	-0.46%
2019/08/05	1	8.20	0	0.00	8.20	1	650	0.15%
2019/08/02	1	8.66	0	0.00	8.54	1	639	0.16%
2019/08/01	0	0.00	1	8.70	8.76	-1	625	-0.16%
2019/07/30	0	0.00	5	8.69	8.54	-5	594	-0.84%
2019/07/29	1	8.52	5	8.64	8.57	-4	593	-0.67%
2019/07/26	11	8.51	5	8.59	8.59	6	589	1.02%
2019/07/25	5	8.56	8	8.67	8.62	-3	573	-0.52%
2019/07/24	1	8.47	7	8.66	8.66	-6	561	-1.07%
2019/07/23	10	8.55	15	8.66	8.54	-5	548	-0.91%
2019/07/22	0	0.00	22	8.40	8.47	-22	519	-4.23%
2019/07/10	0	0.00	2	7.69	7.70	-2	686	-0.29%
2019/07/08	0	0.00	1	7.70	7.73	-1	764	-0.13%
2019/07/02	0	0.00	4	7.57	7.68	-4	1,114	-0.36%
2019/06/28	0	0.00	2	7.36	7.38	-2	1,517	-0.13%
2019/06/20	1	7.33	1	7.35	7.34	0	1,785	0.00%
2019/06/13	1	7.40	0	0.00	7.33	1	1,784	0.06%
2019/06/06	5	7.15	0	0.00	7.15	5	1,779	0.28%
2019/06/05	1	7.27	0	0.00	7.27	1	1,775	0.06%
2019/05/16	0	0.00	5	7.96	7.86	-5	1,761	-0.28%
2019/05/15	5	8.00	0	0.00	7.96	5	1,761	0.28%
2019/05/08	2	8.07	0	0.00	8.03	2	1,732	0.12%
2019/04/30	0	0.00	1	7.95	7.85	-1	1,689	-0.06%
2019/04/29	18	8.16	0	0.00	8.01	18	1,672	1.08%
2019/04/26	3	8.30	0	0.00	8.28	3	1,652	0.18%
2019/04/25	0	0.00	3	8.39	8.39	-3	1,640	-0.18%
2019/04/24	10	8.42	0	0.00	8.41	10	1,633	0.61%
2019/04/23	10	8.42	0	0.00	8.43	10	1,621	0.62%
2019/04/22	13	8.57	2	8.61	8.57	11	1,611	0.68%
2019/04/19	20	8.24	23	8.55	8.90	-3	1,560	-0.19%
2019/04/18	15	8.36	0	0.00	8.25	15	1,484	1.01%
2019/04/16	10	8.52	0	0.00	8.40	10	1,440	0.69%
2019/04/12	20	9.00	3	8.96	9.05	17	1,343	1.27%
2019/04/11	3	9.21	0	0.00	9.08	3	1,288	0.23%
2019/04/10	0	0.00	15	9.11	9.32	-15	1,236	-1.21%
2019/04/09	5	9.22	3	9.29	9.28	2	1,152	0.17%
2019/04/08	9	9.25	0	0.00	9.18	9	1,039	0.87%
2019/04/03	24	8.98	0	0.00	9.27	24	908	2.64%
2019/04/02	2	9.16	6	8.75	9.17	-4	670	-0.60%
2019/04/01	10	8.12	0	0.00	8.37	10	485	2.06%
2019/03/26	0	0.00	2	7.85	8.24	-2	322	-0.62%
2019/03/25	0	0.00	2	7.77	7.77	-2	219	-0.91%
2019/03/04	0	7.19	0	0.00	7.12	0	187	0.00%
2019/02/26	1	7.20	0	0.00	7.13	1	185	0.54%
2019/02/18	0	0.00	1	7.25	7.29	-1	159	-0.63%
2019/01/28	0	6.82	0	0.00	6.80	0	163	0.00%
2019/01/22	1	6.73	0	0.00	6.75	1	150	0.66%
2018/12/13	0	6.86	0	0.00	6.80	0	154	0.00%
2018/11/28	1	6.90	0	0.00	6.83	1	143	0.70%
2018/11/21	1	6.79	0	0.00	6.80	1	144	0.69%
2018/10/24	1	6.40	0	0.00	6.42	1	137	0.73%
2018/09/26	0	0.00	20	6.86	6.89	-20	193	-10.34%
2018/09/19	0	0.00	10	6.87	6.84	-10	278	-3.59%
2018/09/17	0	0.00	10	6.90	6.93	-10	397	-2.51%
2018/08/23	0	0.00	3	7.15	7.13	-3	477	-0.63%
2018/08/15	0	0.00	4	7.18	7.18	-4	484	-0.83%
2018/07/11	3	6.83	0	0.00	6.80	3	489	0.61%
2018/07/05	0	0.00	1	7.11	7.11	-1	488	-0.20%
2018/06/28	0	0.00	4	7.92	7.94	-4	430	-0.93%
2018/06/27	1	8.00	0	0.00	7.93	1	414	0.24%
2018/06/07	0	0.00	1	7.50	7.53	-1	297	-0.34%
2018/06/04	1	7.09	5	7.05	7.15	-4	278	-1.44%
2018/05/14	0	0.00	1	6.28	6.31	-1	280	-0.36%
2018/05/02	0	0.00	0	6.44	6.46	0	277	-0.01%
2018/04/27	0	0.00	0	6.40	6.45	0	281	0.00%
2018/04/25	0	7.29	0	0.00	6.66	0	288	0.00%
2018/04/19	3	6.80	0	0.00	6.73	3	291	1.03%
2018/04/17	2	6.81	0	0.00	6.80	2	294	0.68%
2018/04/16	6	6.80	0	0.00	6.82	6	308	1.95%
2018/03/29	0	6.88	0	0.00	6.88	0	304	0.01%
2018/03/27	0	7.00	0	0.00	7.04	0	304	0.00%
2018/03/23	2	6.95	0	0.00	6.98	2	303	0.66%
2018/03/20	0	6.90	0	0.00	6.90	0	296	0.00%
2018/03/15	0	0.00	2	7.12	7.13	-2	295	-0.68%
2018/03/09	2	7.04	5.1	7.08	7.10	-3.1	309	-1.00%
2018/03/06	0	0.00	3	7.10	7.14	-3	323	-0.93%
2018/03/05	3	7.05	0	0.00	7.02	3	331	0.91%
2018/01/30	4	7.93	0	0.00	7.78	4	424	0.94%
2018/01/17	0	7.50	0	0.00	7.55	0	434	0.00%
2018/01/11	0	0.00	2	7.54	7.56	-2	445	-0.45%
2018/01/08	1	7.77	0	0.00	7.80	1	439	0.23%
2018/01/05	2	7.77	0	0.00	7.77	2	437	0.46%
2018/01/04	1	7.77	0	0.00	7.80	1	439	0.23%