帆宣 (6196)-兆豐-鹿港券商分點個股進出

台股 » 個股 » 帆宣 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

帆宣

(6196)

可現股當沖

股價
154.0
漲跌
▼0.5
漲幅
-0.32%
成交量
522張
產業
上市其他電子類股
666人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

帆宣 (6196)籌碼相關－兆豐-鹿港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-鹿港券商分點個股進出
兆豐-鹿港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	2	154.75	1	154.50	154.00	1	1,776	0.06%
2024/05/30	0	0.00	1	154.50	154.50	-1	1,792	-0.06%
2024/05/29	1	156.50	0	0.00	156.50	1	1,822	0.05%
2024/05/24	1.2	158.58	0	0.00	156.50	1.2	1,944	0.06%
2024/05/22	0.1	156.50	0	0.00	156.00	0.1	2,036	0.00%
2024/05/17	0	0.00	1	157.00	157.00	-1	2,182	-0.05%
2024/05/13	1	157.50	0	0.00	154.00	1	2,461	0.04%
2024/05/02	0	0.00	1	157.00	157.00	-1	2,558	-0.04%
2024/04/23	0	0.00	1	152.00	152.50	-1	2,738	-0.04%
2024/04/19	1	153.00	0	0.00	154.50	1	2,730	0.04%
2024/04/18	1	162.50	1	162.00	163.50	0	2,680	0.00%
2024/04/17	0	0.00	1	165.00	167.00	-1	2,672	-0.04%
2024/04/15	0	171.00	0	0.00	171.00	0	2,711	0.00%
2024/04/12	2	176.50	0	0.00	172.50	2	2,697	0.07%
2024/04/10	1	172.50	4	176.75	174.50	-3	2,632	-0.11%
2024/04/09	1	166.50	3	171.67	174.00	-2	2,514	-0.08%
2024/04/08	2	167.00	0	0.00	166.50	2	2,454	0.08%
2024/04/03	2	168.50	0	0.00	169.00	2	2,458	0.08%
2024/04/02	2	163.25	5	167.20	176.50	-3	2,409	-0.12%
2024/04/01	0	0.00	1	164.00	162.50	-1	2,251	-0.04%
2024/03/29	1	163.50	0.1	164.00	163.50	0.9	2,236	0.04%
2024/03/27	0	0.00	3	163.83	164.00	-3	2,172	-0.14%
2024/03/26	1.1	159.58	2	164.00	160.00	-0.9	2,139	-0.04%
2024/03/25	1	163.00	1	164.50	162.00	0	2,120	0.00%
2024/03/22	0	0.00	0.2	161.00	161.00	-0.2	2,091	-0.01%
2024/03/19	2	160.50	0.1	160.50	160.50	1.9	2,056	0.09%
2024/03/12	0	0.00	1	160.00	159.50	-1	2,002	-0.05%
2024/03/07	2	160.00	0	0.00	159.50	2	1,945	0.10%
2024/03/06	0	0.00	2	162.50	163.50	-2	1,904	-0.11%
2024/03/04	3	161.50	0	0.00	160.50	3	1,852	0.16%
2024/03/01	3	159.67	0.1	160.00	158.50	2.9	1,824	0.16%
2024/02/29	3	158.83	1	159.00	159.00	2	1,803	0.11%
2024/02/27	6	166.58	3	160.00	160.00	3	1,782	0.17%
2024/02/26	1	161.00	0	0.00	161.00	1	1,691	0.06%
2024/02/23	0.1	164.00	3	162.33	159.50	-2.9	1,657	-0.17%
2024/02/22	2	159.25	7	158.21	159.50	-5	1,570	-0.32%
2024/02/21	5	152.50	0	0.00	155.00	5	1,533	0.33%
2024/02/20	0.2	157.00	2	153.50	154.00	-1.9	1,500	-0.12%
2024/02/19	5	160.70	1.4	159.78	159.00	3.7	1,435	0.25%
2024/02/16	3	163.17	2.1	164.38	162.50	0.9	1,398	0.06%
2024/02/15	2	155.50	7	153.57	158.00	-5	1,259	-0.40%
2024/02/05	0.2	143.50	0	0.00	144.50	0.2	1,134	0.01%
2024/02/02	1	145.00	0.5	145.50	144.50	0.5	1,126	0.04%
2024/02/01	1	144.50	0	0.00	145.00	1	1,115	0.09%
2024/01/23	0	0.00	1	145.00	146.50	-1	951	-0.11%
2024/01/19	0	0.00	4	145.50	145.00	-4	913	-0.44%
2024/01/09	0	0.00	11	143.23	142.00	-11	713	-1.54%
2024/01/08	1	141.00	1	141.00	141.00	0	642	0.00%
2024/01/05	7	141.00	1	140.00	139.50	6	620	0.97%
2024/01/02	2	140.00	0	0.00	140.50	2	591	0.34%
2023/12/29	5	140.30	0	0.00	140.50	5	572	0.87%
2023/12/28	0	0.00	0	140.00	139.50	0	531	0.00%
2023/12/22	0	0.00	5	133.50	133.00	-5	514	-0.97%
2023/12/18	0.1	135.50	0	0.00	135.50	0.1	503	0.02%
2023/12/15	1	134.50	1	135.00	134.50	0	504	0.00%
2023/12/08	5	132.50	0	0.00	132.00	5	492	1.01%
2023/11/28	0	0.00	4	133.75	134.00	-4	481	-0.83%
2023/11/24	0	0.00	1	135.50	135.00	-1	480	-0.21%
2023/11/23	4	136.50	0	0.00	135.50	4	479	0.84%
2023/11/22	0.2	135.00	0	0.00	134.50	0.2	471	0.03%
2023/11/21	0	0.00	1	136.00	136.00	-1	466	-0.21%
2023/11/15	1	134.50	0	0.00	134.50	1	452	0.22%
2023/11/14	0	0.00	0.1	133.50	133.00	-0.1	455	-0.02%
2023/11/06	1	134.50	0	0.00	134.50	1	501	0.20%
2023/11/02	1	132.50	0	132.50	132.50	1	532	0.19%
2023/11/01	0.1	130.50	0	0.00	130.50	0.1	571	0.02%
2023/10/23	0	0.00	1	136.50	135.50	-1	946	-0.11%
2023/10/20	1	136.50	0	0.00	137.00	1	1,023	0.10%
2023/10/19	1	135.50	0	0.00	136.50	1	1,045	0.10%
2023/10/17	0	0.00	1	138.50	138.00	-1	1,104	-0.09%
2023/10/16	0	139.00	0	0.00	139.00	0	1,118	0.00%
2023/10/12	1	142.00	0	0.00	142.00	1	1,130	0.09%
2023/10/02	0	0.00	2	138.50	140.50	-2	1,171	-0.17%
2023/09/27	0.2	134.00	0	0.00	134.50	0.2	1,177	0.01%
2023/09/21	0	0.00	2	134.50	135.00	-2	1,214	-0.16%
2023/09/20	1	136.50	0	0.00	136.50	1	1,219	0.08%
2023/09/15	1	141.00	0	0.00	140.00	1	1,248	0.08%
2023/09/14	1	142.00	0	0.00	141.00	1	1,259	0.08%
2023/09/07	1	138.00	1	139.00	138.50	0	1,584	0.00%
2023/09/05	1	140.00	0	0.00	139.00	1	1,696	0.06%
2023/08/24	0.1	136.50	0	0.00	136.50	0.1	1,696	0.01%
2023/08/22	0	0.00	1	134.50	134.00	-1	1,721	-0.06%
2023/08/18	0	0.00	0.5	137.00	138.00	-0.5	1,714	-0.03%
2023/08/14	1.2	135.33	0	0.00	135.00	1.2	1,686	0.07%
2023/08/11	0	0.00	3	141.67	140.50	-3	1,672	-0.18%
2023/08/09	0	0.00	1	144.50	144.00	-1	1,654	-0.06%
2023/08/08	1	146.00	2	143.50	143.50	-1	1,639	-0.06%
2023/08/07	3	150.00	1	150.00	150.00	2	1,613	0.12%
2023/08/04	2	146.75	3	148.83	149.00	-1	1,571	-0.06%
2023/08/02	0	0.00	1	139.00	139.00	-1	1,498	-0.07%
2023/07/31	3.1	146.73	0.1	146.00	142.50	3.1	1,470	0.21%
2023/07/28	0.1	150.95	2	145.25	150.50	-1.9	1,418	-0.14%
2023/07/27	2.1	149.26	6	145.33	148.00	-3.9	1,334	-0.29%
2023/07/26	1	141.00	0	0.00	141.50	1	1,209	0.08%
2023/07/25	3	142.17	1	139.00	139.00	2	1,179	0.17%
2023/07/24	0	0.00	1	132.00	137.50	-1	1,103	-0.09%
2023/07/20	2	135.75	1	139.50	134.50	1	1,084	0.09%
2023/07/19	0	0.00	3	130.83	131.00	-3	1,029	-0.29%
2023/07/18	0	0.00	3	134.00	134.00	-3	1,037	-0.29%
2023/07/14	1	138.50	0	0.00	139.00	1	1,027	0.10%
2023/07/12	0	0.00	1	134.50	135.00	-1	1,025	-0.10%
2023/07/07	2	142.00	0	0.00	141.00	2	1,037	0.19%
2023/07/06	3	142.50	1	142.50	143.00	2	1,037	0.19%
2023/07/05	3	143.17	1	142.00	142.00	2	1,025	0.19%
2023/07/04	1	142.50	1	143.50	142.50	0	1,023	0.00%
2023/07/03	2	143.00	2	144.50	144.50	0	1,020	0.00%
2023/06/30	1	140.00	1	141.00	141.50	0	1,013	0.00%
2023/06/29	1	140.00	1	139.00	139.00	0	1,009	0.00%
2023/06/28	1	139.50	2	139.50	139.50	-1	1,007	-0.10%
2023/06/27	1	143.00	0	0.00	138.50	1	1,006	0.10%
2023/06/21	1	143.50	0	0.00	146.50	1	1,015	0.10%
2023/06/19	1.1	145.50	0	0.00	144.00	1.1	1,045	0.11%
2023/06/15	5	148.10	0	0.00	147.50	5	999	0.50%
2023/06/14	2	146.75	1	146.50	145.50	1	955	0.10%
2023/06/13	1	147.00	0	0.00	148.50	1	920	0.11%
2023/06/12	1	139.50	1	148.00	151.00	0	706	0.00%
2023/06/09	1	136.50	1	137.00	137.50	0	624	0.00%
2023/06/07	0	0.00	0.1	134.00	135.00	-0.1	605	-0.02%
2023/06/05	0	0.00	3	132.00	132.50	-3	633	-0.47%
2023/05/26	0	0.00	1.1	132.05	131.50	-1.1	721	-0.15%
2023/04/28	0	0.00	0.1	129.50	129.50	-0.1	949	-0.01%
2023/04/25	0.1	127.00	0	0.00	126.00	0.1	955	0.01%
2023/04/21	1	133.50	1	129.50	129.50	0	959	0.00%
2023/04/19	0.1	130.50	0	0.00	130.50	0.1	956	0.01%
2023/04/18	2.1	129.10	1	130.00	129.50	1.1	956	0.11%
2023/04/17	1.1	132.05	1	133.00	132.00	0.1	947	0.01%
2023/04/13	1	134.00	0	0.00	134.00	1	964	0.10%
2023/04/12	1	135.00	0.1	137.50	136.00	0.9	956	0.10%
2023/04/06	0	0.00	1	134.50	135.00	-1	895	-0.11%
2023/03/31	0.1	134.00	10	133.10	133.50	-9.9	887	-1.12%
2023/03/30	1	132.00	0	0.00	132.50	1	884	0.11%
2023/03/16	0	0.00	2	124.50	124.50	-2	880	-0.23%
2023/03/09	0	0.00	3	131.00	130.50	-3	1,047	-0.29%
2023/03/08	0	0.00	1	136.50	132.00	-1	1,049	-0.10%
2023/03/07	0	0.00	1	132.00	132.00	-1	1,013	-0.10%
2023/03/06	1	131.00	0	0.00	131.50	1	1,015	0.10%
2023/03/03	1	132.50	3	131.50	131.50	-2	1,062	-0.19%
2023/03/02	1	128.50	0	0.00	130.00	1	1,090	0.09%
2023/03/01	12	129.88	12	128.54	128.00	0	1,085	0.00%
2023/02/20	1	129.50	0	0.00	127.00	1	1,247	0.08%
2023/02/15	2	126.00	0	0.00	126.00	2	1,323	0.15%
2023/02/14	3	128.50	0	0.00	127.00	3	1,317	0.23%
2023/02/02	2	134.00	4	132.75	130.50	-2	1,280	-0.16%
2023/01/13	0	0.00	1	124.50	119.50	-1	1,151	-0.09%
2023/01/12	1	121.50	0	0.00	122.00	1	1,139	0.09%
2023/01/09	0	0.00	10	122.00	122.50	-10	1,125	-0.89%
2023/01/06	0	0.00	2	119.00	121.00	-2	1,117	-0.18%
2023/01/04	0	0.00	1	118.00	118.00	-1	1,140	-0.09%
2023/01/03	1	119.00	0	0.00	119.00	1	1,141	0.09%
2022/12/09	1	125.00	0	0.00	123.50	1	1,133	0.09%
2022/12/07	1	124.00	3	125.83	124.00	-2	1,139	-0.18%
2022/12/05	1	124.50	0	0.00	125.00	1	1,058	0.09%
2022/12/01	0	0.00	4	120.50	121.00	-4	1,014	-0.39%
2022/11/28	0	0.00	3	119.00	119.00	-3	984	-0.30%
2022/11/25	11	122.32	14	120.68	120.00	-3	975	-0.31%
2022/11/24	2	120.75	0	0.00	121.50	2	905	0.22%
2022/11/23	3	118.00	2	117.50	117.50	1	850	0.12%
2022/11/22	0	0.00	0	117.00	116.50	0	847	0.00%
2022/11/21	0	116.50	0	0.00	116.00	0	853	0.00%
2022/11/18	6	116.67	2	116.75	114.50	4	857	0.47%
2022/11/17	0	0.00	0	119.00	117.50	0	811	0.00%
2022/11/16	1	122.89	0	0.00	120.00	1	765	0.14%
2022/11/15	1	116.00	16	113.81	117.00	-15	687	-2.18%
2022/11/14	22	109.45	12	109.46	109.00	10	642	1.56%
2022/11/11	4	108.00	2	109.00	109.00	2	631	0.32%
2022/11/09	1	105.50	1	104.50	105.00	0	660	0.00%
2022/11/08	1	102.50	0	0.00	102.00	1	662	0.15%
2022/11/02	2	100.75	0	0.00	100.00	2	665	0.30%
2022/10/24	1	100.00	0	0.00	98.60	1	658	0.15%
2022/10/14	1	101.50	0	0.00	100.50	1	694	0.14%
2022/10/13	1	100.50	0	0.00	96.90	1	699	0.14%
2022/10/11	1	104.50	1	105.50	106.50	0	684	0.00%
2022/09/16	1	128.00	0	0.00	125.00	1	756	0.13%
2022/09/15	1	131.50	0	0.00	126.00	1	753	0.13%
2022/09/14	1	123.00	1	123.50	127.50	0	727	0.00%
2022/08/29	2	118.00	2	119.25	122.00	0	701	0.00%
2022/08/23	0	0.00	1	123.00	123.50	-1	682	-0.15%
2022/08/18	0	0.00	10	121.50	122.50	-10	753	-1.33%
2022/08/16	10	123.00	0	0.00	120.00	10	740	1.35%
2022/08/15	0	0.00	1	120.00	119.50	-1	706	-0.14%
2022/07/22	1	112.00	1	112.00	112.00	0	774	0.00%
2022/07/21	0	0.00	1	114.50	115.00	-1	777	-0.13%
2022/07/20	0	0.00	3	108.33	109.50	-3	761	-0.39%
2022/07/19	1	107.00	0	0.00	107.00	1	761	0.13%
2022/07/15	1	107.00	0	0.00	107.00	1	759	0.13%
2022/07/14	1	104.00	0	0.00	105.00	1	759	0.13%
2022/07/12	1	103.00	0	0.00	100.50	1	778	0.13%
2022/07/08	0	0.00	5	106.00	109.50	-5	785	-0.64%
2022/07/05	5	103.00	0	0.00	105.50	5	807	0.62%
2022/06/22	0	0.00	1	114.00	112.00	-1	785	-0.13%
2022/06/21	0	0.00	1	116.00	118.50	-1	775	-0.13%
2022/06/20	1	119.50	3	119.17	114.50	-2	777	-0.26%
2022/05/27	4	133.38	3	131.50	132.00	1	954	0.10%
2022/05/24	1	124.00	1	125.50	122.50	0	932	0.00%
2022/05/12	0	0.00	1	121.50	120.00	-1	1,047	-0.10%
2022/05/11	1	119.50	1	120.50	123.00	0	1,054	0.00%
2022/04/20	1	132.00	1	132.50	132.50	0	1,727	0.00%
2022/04/06	1	152.00	0	0.00	150.50	1	4,323	0.02%
2022/04/01	1	152.00	1	153.00	156.50	0	4,384	0.00%
2022/03/29	3	158.00	1	157.50	157.50	2	4,680	0.04%
2022/03/23	1	159.50	0	0.00	158.00	1	5,022	0.02%
2022/03/18	0	0.00	2	158.50	160.50	-2	5,145	-0.04%
2022/03/17	1	157.00	2	156.00	156.00	-1	5,185	-0.02%
2022/03/16	1	152.50	1	151.00	151.50	0	5,441	0.00%
2022/03/15	6	150.25	6	152.17	152.00	0	5,741	0.00%
2022/03/11	2	151.50	1	152.50	152.50	1	5,852	0.02%
2022/03/10	1	154.00	1	153.00	153.50	0	5,899	0.00%
2022/03/09	1	149.00	1	148.50	148.50	0	6,033	0.00%
2022/03/07	1	143.00	1	145.00	144.50	0	6,110	0.00%
2022/02/24	1	151.50	4	151.38	147.00	-3	6,540	-0.05%
2022/02/23	2	155.75	0	0.00	154.50	2	6,561	0.03%
2022/02/22	3	157.67	1	161.50	157.00	2	6,660	0.03%
2022/02/21	1	165.00	0	0.00	165.50	1	6,716	0.01%
2022/02/18	0	0.00	2	160.00	161.00	-2	6,951	-0.03%
2022/02/14	1	155.00	1	157.00	158.00	0	8,184	0.00%
2022/02/11	1	162.00	0	0.00	161.50	1	8,406	0.01%
2022/02/09	0	0.00	1	166.00	165.50	-1	8,393	-0.01%
2022/02/08	1	163.00	0	0.00	164.50	1	8,379	0.01%
2022/01/26	0	0.00	2	162.50	161.50	-2	8,356	-0.02%
2022/01/21	1	161.00	8	165.00	161.00	-7	8,350	-0.08%
2022/01/19	0	0.00	1	165.00	171.00	-1	8,270	-0.01%
2022/01/18	2	169.75	1	169.50	169.00	1	8,222	0.01%
2022/01/17	2	174.00	2	172.00	173.50	0	8,172	0.00%
2022/01/14	3.4	173.03	5.1	172.94	171.00	-1.7	8,151	-0.02%
2022/01/13	6	175.25	2	174.25	175.50	4	8,036	0.05%
2022/01/12	2	180.00	2	179.00	178.50	0	7,845	0.00%
2022/01/11	11.1	176.20	5	174.40	174.00	6.1	7,685	0.08%
2022/01/10	3	177.50	8.1	178.22	183.50	-5.1	7,646	-0.07%
2022/01/07	5	173.20	9	173.44	173.50	-4	7,551	-0.05%
2022/01/06	4.1	176.56	5	177.30	180.00	-0.9	7,403	-0.01%
2022/01/05	8	178.63	2	175.25	173.50	6	7,219	0.08%
2022/01/04	2	172.75	2	172.75	174.00	0	6,938	0.00%
2022/01/03	8	184.25	7	183.36	176.00	1	6,776	0.01%
2021/12/30	17	184.88	29	186.40	182.00	-12	6,451	-0.19%
2021/12/29	17	174.94	21	170.05	177.50	-4	5,685	-0.07%
2021/12/28	2	163.75	0	0.00	161.50	2	5,376	0.04%
2021/12/27	3	162.50	3	162.50	163.00	0	5,321	0.00%
2021/12/24	6	160.17	6	159.92	158.50	0	5,279	0.00%
2021/12/23	13	165.00	6	162.67	166.00	7	5,144	0.14%
2021/12/21	1	162.50	5	160.10	160.00	-4	5,052	-0.08%
2021/12/20	3	158.83	6	160.67	159.00	-3	4,964	-0.06%
2021/12/17	1	155.00	10	155.00	155.00	-9	4,954	-0.18%
2021/12/16	1	151.00	4	153.25	154.50	-3	4,909	-0.06%
2021/12/15	3	151.00	0	0.00	152.50	3	4,847	0.06%
2021/12/14	12	148.58	1	149.00	148.00	11	4,823	0.23%
2021/12/13	2	156.00	1	157.50	152.00	1	4,766	0.02%
2021/12/10	9	160.78	1	160.50	160.50	8	4,673	0.17%
2021/12/09	8	163.63	36	163.07	160.50	-28	4,402	-0.64%
2021/12/08	1	160.00	0	0.00	156.00	1	4,097	0.02%
2021/12/07	12	154.63	2	153.00	153.00	10	4,001	0.25%
2021/12/06	6	156.75	3	157.00	156.50	3	3,953	0.08%
2021/12/03	0	0.00	3	155.33	156.00	-3	3,906	-0.08%
2021/12/02	2	153.50	3	153.33	152.50	-1	3,764	-0.03%
2021/12/01	1	149.00	1	153.00	155.00	0	3,714	0.00%
2021/11/30	2	149.25	4	148.88	151.50	-2	3,675	-0.05%
2021/11/29	3	144.67	0	0.00	145.50	3	3,617	0.08%
2021/11/26	1	145.00	11	146.09	145.00	-10	3,581	-0.28%
2021/11/25	13	151.19	4.4	155.66	151.00	8.6	3,537	0.24%
2021/11/24	3.4	148.41	1	150.00	150.00	2.4	3,333	0.07%
2021/11/23	10	143.50	0	0.00	148.50	10	3,274	0.31%
2021/11/22	12	150.25	2	150.50	150.00	10	3,231	0.31%
2021/11/18	0	0.00	4	152.50	153.50	-4	3,065	-0.13%
2021/11/17	12	159.79	13	159.50	154.00	-1	2,970	-0.03%
2021/11/16	43	157.77	45	154.31	153.50	-2	2,715	-0.07%
2021/11/15	4	154.75	10	157.50	157.50	-6	2,421	-0.25%
2021/11/12	15	146.27	10	145.20	143.50	5	2,201	0.23%
2021/11/11	4	131.50	12	135.25	138.00	-8	1,786	-0.45%
2021/11/10	4	127.63	6	127.75	125.50	-2	1,480	-0.14%
2021/11/09	0	0.00	1	118.00	118.00	-1	1,242	-0.08%
2021/11/02	1	116.50	0	0.00	116.50	1	1,264	0.08%
2021/10/21	1	115.00	0	0.00	113.50	1	1,451	0.07%
2021/10/18	2	113.50	1	115.50	112.00	1	1,690	0.06%
2021/10/15	0	0.00	1	116.00	117.00	-1	1,576	-0.06%
2021/10/04	1	111.50	1	112.50	111.00	0	1,591	0.00%
2021/09/30	1	111.50	4	112.63	113.00	-3	1,568	-0.19%
2021/09/29	3	111.83	3	112.67	112.00	0	1,564	0.00%
2021/09/27	1	120.00	0	0.00	122.50	1	1,516	0.07%
2021/09/24	2	121.75	1	120.00	121.50	1	1,463	0.07%
2021/09/17	1	113.50	1	114.50	116.00	0	1,366	0.00%
2021/09/16	0	0.00	3	113.00	113.00	-3	1,383	-0.22%
2021/09/15	0	0.00	2	113.50	114.00	-2	1,394	-0.14%
2021/09/14	2	114.50	7	114.50	113.50	-5	1,395	-0.36%
2021/09/13	1	116.50	0	0.00	115.00	1	1,396	0.07%
2021/09/10	2	116.50	0	0.00	116.50	2	1,393	0.14%
2021/09/09	2	115.50	0	0.00	115.50	2	1,391	0.14%
2021/09/03	5	117.40	0	0.00	118.00	5	1,374	0.36%
2021/09/01	1	112.00	1	114.00	115.50	0	1,350	0.00%
2021/08/24	0	0.00	1	114.50	114.50	-1	1,285	-0.08%
2021/08/19	1	115.50	0	0.00	110.50	1	1,276	0.08%
2021/08/18	0	0.00	1	110.50	110.00	-1	1,256	-0.08%
2021/08/16	0	0.00	1	106.00	107.00	-1	1,251	-0.08%
2021/08/13	1	108.00	0	0.00	108.00	1	1,246	0.08%
2021/08/02	0	0.00	2	112.50	112.50	-2	1,272	-0.16%
2021/07/30	6	111.50	0	0.00	111.00	6	1,281	0.47%
2021/07/29	1	112.50	0	0.00	114.50	1	1,270	0.08%
2021/07/28	0	0.00	3	110.00	112.50	-3	1,263	-0.24%
2021/07/27	40	117.95	40	119.56	114.50	0	1,242	0.00%
2021/07/26	29	124.24	7	124.93	126.50	22	1,043	2.11%
2021/07/23	0	0.00	5	127.30	128.00	-5	958	-0.52%
2021/07/22	0	0.00	1	116.50	116.50	-1	838	-0.12%
2021/07/21	0	0.00	1	112.50	113.50	-1	819	-0.12%
2021/07/15	1	117.50	1	117.00	118.50	0	844	0.00%
2021/07/14	1	118.00	0	0.00	118.00	1	821	0.12%
2021/07/12	0	0.00	0.3	115.00	116.00	-0.3	821	-0.04%
2021/07/09	0	0.00	1	109.50	110.00	-1	830	-0.12%
2021/07/08	0	0.00	1	112.00	112.00	-1	884	-0.11%
2021/07/07	0	0.00	1.1	112.00	110.50	-1.1	922	-0.12%
2021/07/06	0	0.00	2	111.50	111.50	-2	1,002	-0.20%
2021/07/02	0	0.00	5	110.00	110.50	-5	1,044	-0.48%
2021/07/01	0	0.00	1	107.50	107.50	-1	1,102	-0.09%
2021/06/29	0	0.00	0.1	111.00	109.00	-0.1	1,212	-0.01%
2021/06/18	0	0.00	1	110.00	107.00	-1	1,222	-0.08%
2021/06/16	2	105.50	0	0.00	105.50	2	1,227	0.16%
2021/06/08	0	0.00	7	101.50	101.00	-7	1,237	-0.57%
2021/06/07	7	101.43	0.2	101.50	102.00	6.8	1,247	0.54%
2021/06/04	4	102.50	12	102.00	102.00	-8	1,253	-0.64%
2021/06/03	4	103.00	5	103.00	104.00	-1	1,269	-0.08%
2021/06/02	2	103.50	1	102.50	101.50	1	1,278	0.08%
2021/05/28	3	102.00	3	102.50	102.50	0	1,296	0.00%
2021/05/27	3	100.67	0	0.00	100.00	3	1,301	0.23%
2021/05/26	4	100.88	1	101.00	100.00	3	1,311	0.23%
2021/05/25	2	99.10	1	100.50	100.00	1	1,317	0.08%
2021/05/24	2	95.70	0	0.00	96.40	2	1,325	0.15%
2021/05/19	1	94.10	0	0.00	96.10	1	1,363	0.07%
2021/05/18	7	92.41	1	94.60	93.90	6	1,368	0.44%
2021/05/17	2	92.95	5	90.96	89.00	-3	1,372	-0.22%
2021/05/14	3	97.80	0	0.00	96.50	3	1,363	0.22%
2021/05/13	0	0.00	2	95.70	96.10	-2	1,365	-0.15%
2021/05/12	9	97.18	5	96.92	94.60	4	1,359	0.29%
2021/05/11	5	104.50	1	109.50	104.00	4	1,337	0.30%
2021/05/07	1	115.50	1.3	115.10	115.00	-0.3	1,349	-0.02%
2021/05/06	1	112.50	1	113.50	112.00	0	1,375	0.00%
2021/04/29	0	0.00	2	120.00	119.00	-2	1,865	-0.11%
2021/04/28	2	117.00	1	116.00	116.00	1	2,093	0.05%
2021/04/27	1	116.00	1	117.50	116.50	0	2,144	0.00%
2021/04/26	2	116.50	0	0.00	116.00	2	2,240	0.09%
2021/04/22	1	117.50	1	120.50	116.50	0	2,561	0.00%
2021/04/20	1	118.50	0.3	119.00	118.50	0.7	2,635	0.03%
2021/04/16	0	0.00	1	123.00	120.50	-1	2,706	-0.04%
2021/04/15	1	122.00	1	122.00	122.00	0	2,685	0.00%
2021/04/13	0	0.00	2	122.25	118.00	-2	2,743	-0.07%
2021/04/12	6	123.33	2	126.75	122.00	4	2,727	0.15%
2021/04/09	1	120.00	8	120.31	121.00	-7	2,677	-0.26%
2021/04/08	2	121.00	28	120.55	121.00	-26	2,686	-0.97%
2021/04/07	4	120.50	2	122.50	121.00	2	2,686	0.07%
2021/04/06	32	119.25	5	120.90	121.00	27	2,644	1.02%
2021/04/01	1	114.00	0	0.00	113.50	1	2,578	0.04%
2021/03/22	0	0.00	2	110.50	112.00	-2	2,630	-0.08%
2021/03/17	0	0.00	0.1	109.00	108.50	-0.1	2,671	0.00%
2021/03/16	0	0.00	1	108.00	108.00	-1	2,707	-0.04%
2021/03/15	0.1	108.50	0	0.00	108.50	0.1	2,803	0.00%
2021/03/12	1	109.00	0	0.00	109.00	1	2,897	0.03%
2021/03/10	1	105.50	1	105.50	106.00	0	2,913	0.00%
2021/03/09	3	104.00	1	107.00	104.00	2	2,924	0.07%
2021/03/08	0	0.00	1	107.50	107.00	-1	2,933	-0.03%
2021/03/05	1	111.00	0	0.00	110.00	1	2,944	0.03%
2021/03/02	1	115.00	0	0.00	113.50	1	3,158	0.03%
2021/02/25	0	0.00	27	117.00	116.50	-27	3,202	-0.84%
2021/02/24	2	118.25	0	0.00	116.50	2	3,208	0.06%
2021/02/22	0	0.00	2	118.50	117.50	-2	3,219	-0.06%
2021/02/19	0	0.00	1	117.00	117.00	-1	3,228	-0.03%
2021/02/17	1	116.50	5	116.70	116.50	-4	3,354	-0.12%
2021/02/05	3	113.33	0	0.00	113.00	3	3,382	0.09%
2021/02/03	0	0.00	2	116.00	113.50	-2	3,402	-0.06%
2021/02/02	0	0.00	1	115.00	114.50	-1	3,428	-0.03%
2021/01/29	2	115.00	10	115.25	113.50	-8	3,475	-0.23%
2021/01/28	5	117.50	10	117.50	116.00	-5	3,463	-0.14%
2021/01/26	9	123.89	8	121.06	120.50	1	3,426	0.03%
2021/01/25	6	125.42	8	124.00	124.00	-2	3,369	-0.06%
2021/01/22	17	127.91	5	131.30	127.50	12	3,298	0.36%
2021/01/21	13	126.04	15	125.90	130.50	-2	2,918	-0.07%
2021/01/20	2	119.25	1	119.00	119.00	1	2,657	0.04%
2021/01/19	32	125.42	6	124.75	123.00	26	2,601	1.00%
2021/01/18	3	123.33	0	0.00	121.50	3	2,501	0.12%
2021/01/15	8	123.13	4	123.25	118.00	4	2,363	0.17%
2021/01/14	3.1	117.74	10	120.00	118.00	-6.9	2,176	-0.32%
2021/01/13	1.3	118.00	0	0.00	119.00	1.3	2,130	0.06%
2021/01/12	2.1	115.27	0	0.00	114.50	2.1	2,086	0.10%
2021/01/11	0	0.00	4	118.88	119.00	-4	2,053	-0.19%
2021/01/08	8.1	114.81	0	0.00	114.50	8.1	2,064	0.39%
2021/01/07	2.1	118.73	14	119.11	117.00	-12	2,052	-0.58%
2021/01/06	0.1	115.00	0	0.00	115.50	0.1	1,984	0.01%
2021/01/05	1	114.00	0	0.00	113.50	1	1,955	0.05%
2021/01/04	1.4	115.07	0	0.00	116.50	1.4	2,054	0.07%
2020/12/31	1.1	114.23	0	0.00	116.50	1.1	2,071	0.05%
2020/12/29	1	114.50	0	0.00	113.50	1	2,038	0.05%
2020/12/28	2	113.25	2	114.00	113.50	0	2,047	0.00%
2020/12/25	0	0.00	1	110.00	110.50	-1	2,020	-0.05%
2020/12/24	0	0.00	1	110.00	109.50	-1	2,038	-0.05%
2020/12/23	1	108.50	3	110.00	109.50	-2	2,037	-0.10%
2020/12/22	2	105.75	2	109.00	106.00	0	2,034	0.00%
2020/12/21	0	0.00	1	105.50	106.00	-1	2,054	-0.05%
2020/12/17	0	0.00	2	108.50	108.50	-2	2,060	-0.10%
2020/12/15	1	108.50	3	108.67	108.00	-2	2,198	-0.09%
2020/12/14	3	111.50	0	0.00	111.00	3	2,188	0.14%
2020/12/10	1	115.50	0	0.00	113.50	1	2,224	0.04%
2020/12/09	7	116.64	0	0.00	117.00	7	2,205	0.32%
2020/12/08	1	118.00	5	116.10	118.00	-4	2,130	-0.19%
2020/12/07	0	0.00	2	112.50	112.00	-2	2,073	-0.10%
2020/12/02	1	113.00	0	0.00	113.50	1	2,157	0.05%
2020/12/01	1	110.50	1	109.50	113.00	0	2,168	0.00%
2020/11/30	1	111.50	1	113.50	112.00	0	2,171	0.00%
2020/11/27	0	0.00	1	118.00	114.50	-1	2,160	-0.05%
2020/11/26	9	114.06	5	113.50	114.50	4	2,035	0.20%
2020/11/25	2	112.25	3	113.00	111.00	-1	2,077	-0.05%
2020/11/24	3	112.50	7	111.00	111.00	-4	2,197	-0.18%
2020/11/23	1	112.50	2	112.00	112.50	-1	2,617	-0.04%
2020/11/20	1	112.50	0	0.00	112.00	1	2,829	0.04%
2020/11/18	3	111.50	7	111.71	112.00	-4	2,906	-0.14%
2020/11/17	4	111.13	3	110.50	110.00	1	2,951	0.03%
2020/11/16	8	113.69	6	112.50	112.50	2	2,987	0.07%
2020/11/13	2	107.50	2	110.50	111.00	0	2,908	0.00%
2020/11/12	2	109.50	2	108.50	107.50	0	2,892	0.00%
2020/11/11	2	109.00	2	109.00	108.50	0	2,900	0.00%
2020/11/10	4	109.13	0	0.00	107.50	4	2,916	0.14%
2020/11/09	2	107.75	3.1	110.52	111.00	-1.1	2,959	-0.04%
2020/11/02	0	0.00	4	100.00	100.50	-4	3,229	-0.12%
2020/10/30	2	102.00	0	0.00	101.50	2	3,381	0.06%
2020/10/28	4	103.00	0	0.00	102.00	4	3,487	0.11%
2020/10/26	0	0.00	1	103.50	103.50	-1	3,706	-0.03%
2020/10/23	1	104.00	0	0.00	104.50	1	3,954	0.03%
2020/10/16	2	109.00	0	0.00	107.50	2	5,445	0.04%
2020/10/15	2	109.00	0.1	110.50	110.50	1.9	5,445	0.03%
2020/10/13	0	0.00	1	110.00	109.00	-1	5,593	-0.02%
2020/10/12	1	111.00	0	0.00	110.50	1	5,661	0.02%
2020/10/08	0	0.00	8.6	107.67	109.50	-8.6	5,701	-0.15%
2020/09/25	0.1	101.00	1	105.00	100.00	-0.9	6,383	-0.01%
2020/09/22	0	0.00	11	102.50	102.00	-11	6,761	-0.16%
2020/09/21	2	103.25	0	0.00	103.00	2	6,864	0.03%
2020/09/18	5	106.90	4	107.25	107.00	1	6,860	0.01%
2020/09/17	0.2	104.00	0	0.00	104.00	0.2	6,801	0.00%
2020/09/16	5	102.60	2	103.00	102.00	3	6,799	0.04%
2020/09/15	2	101.75	0	0.00	101.50	2	6,786	0.03%
2020/09/14	10	104.50	3	104.33	104.50	7	6,762	0.10%
2020/09/11	4	102.38	1	104.00	102.00	3	6,757	0.04%
2020/09/10	1	102.50	0	0.00	103.00	1	6,746	0.01%
2020/09/09	1	100.50	1	102.00	106.50	0	6,733	0.00%
2020/09/08	1	105.50	1	107.00	104.00	0	6,728	0.00%
2020/09/07	2	106.00	0	0.00	104.00	2	6,735	0.03%
2020/09/03	2	110.75	3	109.50	108.50	-1	6,756	-0.01%
2020/09/02	1	112.00	1	110.50	110.00	0	7,007	0.00%
2020/08/31	3	111.00	1	112.50	112.00	2	7,035	0.03%
2020/08/28	5	108.00	9	108.61	113.00	-4	6,965	-0.06%
2020/08/27	16	118.66	15.6	117.78	116.00	0.4	6,843	0.01%
2020/08/26	3	116.17	14	117.21	119.00	-11	6,438	-0.17%
2020/08/25	1	108.00	3	108.17	108.50	-2	6,257	-0.03%
2020/08/21	1.1	100.05	1	98.40	102.50	0.1	6,346	0.00%
2020/08/20	3	96.63	3	96.63	95.60	0	6,334	0.00%
2020/08/19	1	103.00	0	0.00	102.50	1	6,482	0.02%
2020/08/17	5.1	107.70	0	0.00	107.50	5.1	6,578	0.08%
2020/08/14	0	0.00	2	107.75	108.50	-2	6,652	-0.03%
2020/08/13	3	109.00	3	111.00	106.00	0	6,622	0.00%
2020/08/12	5	103.90	5	103.90	110.00	0	6,552	0.00%
2020/08/11	7	109.93	0	0.00	109.00	7	6,493	0.11%
2020/08/10	1	116.50	1	116.50	116.00	0	6,522	0.00%
2020/08/07	1.2	117.50	2	117.50	119.00	-0.8	6,507	-0.01%
2020/08/06	4.1	122.22	2	120.50	119.50	2.1	6,516	0.03%
2020/08/05	3	120.67	17	119.94	119.00	-14	6,502	-0.22%
2020/08/04	2	115.25	0.7	115.00	114.50	1.3	6,440	0.02%
2020/08/03	4	114.38	0	0.00	113.50	4	6,399	0.06%
2020/07/31	0	0.00	2	116.00	118.00	-2	6,355	-0.03%
2020/07/29	5	113.00	2	113.00	114.50	3	6,175	0.05%
2020/07/28	9	128.17	6.1	126.75	116.00	2.9	5,977	0.05%
2020/07/27	9	123.94	13.8	123.94	125.50	-4.8	5,458	-0.09%
2020/07/24	2	112.50	15	112.83	114.50	-13	5,096	-0.26%
2020/07/23	1	106.00	10	104.50	104.50	-9	4,738	-0.19%
2020/07/22	1	103.00	0	0.00	103.00	1	4,684	0.02%
2020/07/21	1.1	101.64	2	102.75	104.50	-1	4,631	-0.02%
2020/07/20	1	98.60	0	0.00	98.10	1	4,580	0.02%
2020/07/17	0	0.00	1	105.50	102.00	-1	4,544	-0.02%
2020/07/16	7	104.07	1.1	106.81	102.00	6	4,447	0.13%
2020/07/15	1	106.50	1	108.00	107.50	0	4,375	0.00%
2020/07/14	11	106.05	0	0.00	104.00	11	4,360	0.25%
2020/07/13	1.1	107.92	12	111.13	106.00	-10.9	4,321	-0.25%
2020/07/10	13	109.15	5.1	107.25	106.00	7.9	4,256	0.19%
2020/07/09	0	0.00	9	103.50	105.50	-9	3,955	-0.23%
2020/07/08	0.1	95.80	2	92.80	96.00	-1.9	3,875	-0.05%
2020/07/07	5	91.60	21	90.84	90.90	-16	3,824	-0.42%
2020/07/06	6	92.78	2	93.50	92.60	4	3,817	0.11%
2020/07/03	1	93.80	0	0.00	91.40	1	3,805	0.03%
2020/07/02	13	92.35	2	91.70	91.40	11	3,738	0.29%
2020/07/01	0	0.00	12	88.27	88.40	-12	3,562	-0.34%
2020/06/30	0	0.00	2	82.50	85.40	-2	3,388	-0.06%
2020/06/29	1	80.40	0	0.00	81.10	1	3,278	0.03%
2020/06/24	6	82.52	9	82.94	82.70	-3	3,266	-0.09%
2020/06/23	1	81.60	1	81.00	80.90	0	3,233	0.00%
2020/06/22	0	0.00	1	81.20	81.50	-1	3,238	-0.03%
2020/06/19	1	81.60	0	0.00	81.10	1	3,258	0.03%
2020/06/18	3	81.53	1	81.30	81.60	2	3,268	0.06%
2020/06/17	2	81.90	1	81.40	81.30	1	3,267	0.03%
2020/06/16	5	82.34	0	0.00	81.50	5	3,290	0.15%
2020/06/15	22	82.43	22	82.13	81.20	0	3,293	0.00%
2020/06/12	4	80.40	6	80.00	80.70	-2	3,257	-0.06%
2020/06/11	3	80.37	7	80.54	79.80	-4	3,253	-0.12%
2020/06/10	18	82.83	0	0.00	82.00	18	3,239	0.56%
2020/06/09	25	84.13	19	84.72	83.20	6	3,229	0.19%
2020/06/05	0	0.00	1	80.00	79.60	-1	3,026	-0.03%
2020/06/03	2	79.80	8	79.80	79.60	-6	3,037	-0.20%
2020/06/02	26	81.41	17	80.68	80.20	9	3,023	0.30%
2020/06/01	1	80.80	2	81.05	80.60	-1	3,010	-0.03%
2020/05/29	1	80.00	3	80.83	81.90	-2	2,978	-0.07%
2020/05/28	3	81.53	0	0.00	80.50	3	2,939	0.10%
2020/05/27	2	78.60	1	79.10	79.20	1	2,822	0.04%
2020/05/26	2	79.30	4	80.65	78.60	-2	2,804	-0.07%
2020/05/25	3	74.83	3	76.03	76.50	0	2,606	0.00%
2020/05/22	4	75.68	3	76.23	75.30	1	2,557	0.04%
2020/05/21	1	74.90	4	75.83	76.20	-3	2,512	-0.12%
2020/05/20	1	70.60	0	0.00	70.60	1	2,477	0.04%
2020/05/19	1	70.20	1	70.50	70.60	0	2,634	0.00%
2020/05/18	5	70.60	5	71.44	69.20	0	2,642	0.00%
2020/05/15	10	74.37	3	73.97	72.10	7	2,644	0.26%
2020/05/14	1	76.90	0	0.00	74.50	1	2,569	0.04%
2020/05/13	0	0.00	1	76.90	77.80	-1	2,537	-0.04%
2020/05/12	2	75.50	2	77.40	76.00	0	2,508	0.00%
2020/05/11	1	73.20	6	75.27	77.00	-5	2,486	-0.20%
2020/05/07	1	72.00	1	72.70	72.00	0	2,450	0.00%
2020/05/06	2	71.95	1	71.60	71.20	1	2,468	0.04%
2020/05/04	4	73.25	0	0.00	73.00	4	2,478	0.16%
2020/04/30	11	73.87	13	74.57	74.50	-2	2,457	-0.08%
2020/04/29	1	71.40	0	0.00	71.00	1	2,406	0.04%
2020/04/28	2	71.40	0	0.00	71.30	2	2,428	0.08%
2020/04/27	0	0.00	3	70.67	70.90	-3	2,434	-0.12%
2020/04/23	2	68.15	0	0.00	67.80	2	2,481	0.08%
2020/04/22	2	65.60	2	68.00	67.80	0	2,488	0.00%
2020/04/21	1	67.80	0	0.00	66.10	1	2,483	0.04%
2020/04/20	3	70.47	0	0.00	70.20	3	2,541	0.12%
2020/04/17	6	74.07	6	74.73	71.20	0	2,561	0.00%
2020/04/16	1	68.20	0.1	72.00	69.10	0.9	2,429	0.04%
2020/04/14	3	67.73	0	0.00	67.40	3	2,439	0.12%
2020/04/10	0	0.00	2	66.80	66.20	-2	2,454	-0.08%
2020/04/08	1	60.80	2	61.40	64.00	-1	2,452	-0.04%
2020/03/30	1	53.40	0	0.00	55.70	1	2,599	0.04%
2020/03/27	2	59.20	0	0.00	55.50	2	2,666	0.08%
2020/03/26	2	57.30	1	55.70	57.00	1	2,717	0.04%
2020/03/25	4	57.13	2	57.80	56.80	2	2,836	0.07%
2020/03/20	1	51.20	2	51.60	51.00	-1	3,292	-0.03%
2020/03/19	6	49.58	6	50.20	47.90	0	3,348	0.00%
2020/03/18	1	53.80	0	0.00	53.20	1	3,810	0.03%
2020/03/17	2	54.50	3	55.97	53.00	-1	4,218	-0.02%
2020/03/16	7	61.10	7	61.39	57.80	0	4,502	0.00%
2020/03/13	1	57.20	1	56.70	61.70	0	4,494	0.00%
2020/03/12	2	63.70	5	61.90	61.70	-3	4,473	-0.07%
2020/03/09	1	72.50	0	0.00	70.00	1	4,410	0.02%
2020/03/06	6	74.90	11	74.75	74.50	-5	4,460	-0.11%
2020/03/04	1	75.90	0	0.00	76.30	1	4,747	0.02%
2020/03/03	6	79.07	1	77.20	77.20	5	4,796	0.10%
2020/02/27	0	0.00	2	79.95	77.20	-2	5,124	-0.04%
2020/02/26	4	82.15	1	82.60	81.50	3	5,435	0.06%
2020/02/25	1	83.60	0	0.00	83.20	1	5,499	0.02%
2020/02/24	0	0.00	4	84.80	84.00	-4	5,499	-0.07%
2020/02/21	2	87.70	1	88.60	87.10	1	5,475	0.02%
2020/02/20	9	88.17	15	88.25	88.70	-6	5,445	-0.11%
2020/02/17	0	0.00	10	85.60	86.00	-10	5,409	-0.18%
2020/02/13	0	0.00	24	85.05	84.10	-24	5,378	-0.45%
2020/02/12	0	0.00	1	85.30	85.60	-1	5,400	-0.02%
2020/02/11	2	84.40	1	84.70	84.70	1	5,371	0.02%
2020/02/04	0	0.00	1	82.40	81.20	-1	5,531	-0.02%
2020/01/30	0	0.00	3	78.00	77.10	-3	5,887	-0.05%
2020/01/17	1	86.90	1	85.00	85.60	0	5,907	0.00%
2020/01/16	0	0.00	1	84.60	84.00	-1	5,916	-0.02%
2020/01/15	1	86.10	0	0.00	85.00	1	5,958	0.02%
2020/01/14	14	87.31	12	86.23	85.50	2	6,067	0.03%
2020/01/10	1	81.80	0	0.00	81.80	1	6,432	0.02%
2020/01/07	0	0.00	1	80.60	80.60	-1	6,372	-0.02%
2020/01/06	1	83.80	1	83.40	82.40	0	6,330	0.00%
2020/01/02	3	86.90	0	0.00	86.30	3	6,236	0.05%
2019/12/30	1	87.00	0	0.00	86.00	1	6,163	0.02%
2019/12/27	29	87.87	6	87.37	88.00	23	6,103	0.38%
2019/12/26	6	84.95	5	85.36	84.70	1	6,002	0.02%
2019/12/25	3	86.30	1	86.30	86.10	2	5,959	0.03%
2019/12/24	3	86.50	0	0.00	86.30	3	5,921	0.05%
2019/12/20	6	87.25	4	87.43	86.30	2	5,760	0.03%
2019/12/19	16	90.13	13	89.86	90.10	3	5,626	0.05%
2019/12/18	0	0.00	14	92.88	93.50	-14	5,518	-0.25%
2019/12/17	8	87.83	7	88.36	89.00	1	5,196	0.02%
2019/12/16	23	87.86	2	86.75	87.00	21	5,144	0.41%
2019/12/13	5	91.80	3	90.93	87.00	2	5,050	0.04%
2019/12/12	12	85.12	54	86.08	88.70	-42	4,555	-0.92%
2019/12/11	4	78.23	39	78.71	80.70	-35	4,124	-0.85%
2019/12/10	8	73.53	5	74.00	73.40	3	3,806	0.08%
2019/12/06	0	0.00	5	73.00	73.60	-5	3,759	-0.13%
2019/12/05	3	72.50	3	73.00	72.70	0	3,730	0.00%
2019/12/03	1	73.90	20	74.00	73.80	-19	3,659	-0.52%
2019/12/02	4	75.40	8	75.18	73.50	-4	3,577	-0.11%
2019/11/29	10	73.93	8	74.20	73.50	2	3,316	0.06%
2019/11/28	1	74.50	1	74.40	74.40	0	3,237	0.00%
2019/11/27	10	72.80	0	0.00	72.90	10	3,171	0.32%
2019/11/26	45	74.95	22	74.65	73.80	23	3,098	0.74%
2019/11/25	7	69.76	14	70.74	71.20	-7	2,789	-0.25%
2019/11/22	5	64.80	6	65.70	66.20	-1	2,431	-0.04%
2019/11/21	2	63.30	2	64.10	64.60	0	2,344	0.00%
2019/11/19	10	65.00	21	64.70	63.70	-11	2,301	-0.48%
2019/11/18	32	65.19	15	65.95	65.70	17	2,263	0.75%
2019/11/15	15	63.13	5	63.74	64.20	10	2,163	0.46%
2019/11/13	1	62.10	0	0.00	62.20	1	2,094	0.05%
2019/11/12	9	63.17	9	63.07	63.10	0	2,079	0.00%
2019/11/11	10	62.32	14	62.34	62.80	-4	2,064	-0.19%
2019/11/08	1	64.40	1	64.90	64.00	0	2,014	0.00%
2019/11/07	71	67.12	99	64.82	65.30	-28	1,977	-1.42%
2019/11/06	39	66.37	30	66.37	66.00	9	1,901	0.47%
2019/11/04	24	66.76	11	66.27	66.50	13	1,785	0.73%
2019/11/01	19	64.64	9	65.44	64.50	10	1,684	0.59%
2019/10/31	15	64.76	19	64.91	64.80	-4	1,645	-0.24%
2019/10/30	13	62.83	13	62.88	64.20	0	1,490	0.00%
2019/10/29	3	61.97	6	63.40	63.50	-3	1,389	-0.22%
2019/10/28	7	58.73	5	59.10	59.10	2	1,182	0.17%
2019/10/25	10	59.14	10	59.34	59.50	0	1,149	0.00%
2019/10/24	12	59.15	11	59.30	59.80	1	1,111	0.09%
2019/10/23	4	58.73	5	58.12	59.10	-1	1,038	-0.10%
2019/10/22	9	59.30	5	59.80	59.40	4	1,005	0.40%
2019/10/21	13	57.98	13	58.67	58.50	0	878	0.00%
2019/10/18	2	56.35	37	56.44	56.90	-35	639	-5.47%
2019/10/17	1	51.60	2	51.50	51.80	-1	421	-0.24%
2019/10/16	1	48.80	1	49.15	49.25	0	407	0.00%
2019/09/27	5	50.00	0	0.00	50.00	5	418	1.20%
2019/09/26	1	51.00	0	0.00	51.00	1	413	0.24%
2019/09/19	0	0.00	3	51.10	51.30	-3	370	-0.81%
2019/09/18	0	0.00	3	49.70	49.80	-3	345	-0.87%
2019/09/12	3	49.18	0	0.00	48.95	3	348	0.86%
2019/09/11	0	0.00	1	49.70	49.20	-1	351	-0.28%
2019/09/10	1	49.10	0	0.00	49.25	1	349	0.29%
2019/09/06	0	0.00	3	49.67	49.55	-3	351	-0.85%
2019/09/04	0	0.00	1	49.80	49.85	-1	355	-0.28%
2019/09/02	2	49.10	0	0.00	49.10	2	361	0.55%
2019/08/30	2	49.20	3	49.37	49.35	-1	362	-0.28%
2019/08/21	0	0.00	1	50.30	50.50	-1	381	-0.26%
2019/08/20	2	49.60	0	0.00	49.50	2	381	0.52%
2019/08/14	1	48.55	0	0.00	48.45	1	373	0.27%
2019/08/05	2	49.55	0	0.00	49.20	2	386	0.52%
2019/08/02	6	50.02	1	50.30	50.30	5	387	1.29%
2019/07/30	3	53.50	0	0.00	52.10	3	395	0.76%
2019/07/29	0	0.00	3	53.37	54.00	-3	398	-0.75%
2019/07/25	0	0.00	1	53.50	53.80	-1	390	-0.26%
2019/07/24	2	53.95	1	53.30	53.70	1	388	0.26%
2019/07/23	2	52.30	2	52.15	52.10	0	366	0.00%
2019/07/22	3	51.50	1	52.70	52.70	2	370	0.54%
2019/07/19	0	0.00	2	52.55	51.70	-2	362	-0.55%
2019/07/12	1	53.00	0	0.00	52.80	1	462	0.22%
2019/06/06	1	49.40	0	0.00	48.50	1	626	0.16%
2019/05/24	0	0.00	1	49.35	49.10	-1	656	-0.15%
2019/05/22	0	0.00	1	49.45	49.35	-1	673	-0.15%
2019/05/09	5	53.40	5	52.00	52.10	0	787	0.00%
2019/04/30	1	53.70	6	53.70	53.90	-5	769	-0.65%
2019/04/29	1	54.20	0	0.00	53.50	1	772	0.13%
2019/04/24	0	0.00	5	56.86	56.70	-5	771	-0.65%
2019/04/23	6	56.12	5	56.38	56.60	1	752	0.13%
2019/04/22	1	56.70	0	0.00	56.60	1	752	0.13%
2019/04/19	8	57.46	5	57.20	57.50	3	750	0.40%
2019/04/18	12	59.51	25	59.71	58.10	-13	742	-1.75%
2019/04/17	4	56.90	20	57.77	57.90	-16	650	-2.46%
2019/04/15	0	0.00	1	55.50	55.50	-1	606	-0.16%
2019/04/12	0	0.00	8	55.55	55.20	-8	607	-1.32%
2019/04/11	18	55.21	0	0.00	55.20	18	601	2.99%
2019/04/09	33	56.66	0	0.00	56.40	33	579	5.70%
2019/04/08	10	56.60	4	56.10	56.80	6	563	1.06%
2019/04/03	0	0.00	6	55.50	55.50	-6	536	-1.12%
2019/04/01	10	55.00	0	0.00	54.50	10	516	1.93%
2019/03/21	0	0.00	2	54.20	54.20	-2	512	-0.39%
2019/03/18	2	53.90	0	0.00	54.40	2	504	0.40%
2019/03/14	4	53.90	0	0.00	53.80	4	504	0.79%
2019/03/12	4	54.30	0	0.00	54.30	4	506	0.79%
2019/02/27	1	54.20	0	0.00	54.60	1	530	0.19%
2019/02/26	5	56.60	5	56.40	56.10	0	533	0.00%
2019/02/25	7	56.00	5	56.60	56.50	2	580	0.34%
2019/02/22	0	0.00	2	56.40	56.00	-2	573	-0.35%
2019/02/21	1	56.10	0	0.00	56.70	1	575	0.17%
2019/02/20	3	55.60	2	55.50	56.00	1	568	0.18%
2019/02/19	2	57.70	0	0.00	56.20	2	555	0.36%
2019/02/18	0	0.00	1	53.90	56.80	-1	532	-0.19%
2019/01/30	0	0.00	2	50.50	50.70	-2	497	-0.40%
2019/01/29	3	51.50	0	0.00	50.50	3	495	0.61%
2019/01/25	6	51.45	6	51.50	51.50	0	499	0.00%
2019/01/22	3	50.60	0	0.00	50.70	3	497	0.60%
2019/01/18	0	0.00	1	50.50	50.50	-1	491	-0.20%
2019/01/17	6	50.83	0	0.00	50.00	6	499	1.20%
2019/01/16	1	50.50	0	0.00	50.50	1	498	0.20%
2019/01/15	7	49.09	0	0.00	49.15	7	485	1.44%
2019/01/14	0	0.00	1	49.10	49.15	-1	488	-0.20%
2019/01/02	0	0.00	1	48.25	47.05	-1	495	-0.20%
2018/12/28	1	47.70	0	0.00	47.85	1	494	0.20%
2018/12/27	4	47.80	0	0.00	47.65	4	503	0.79%
2018/12/24	9	48.42	0	0.00	48.30	9	504	1.79%
2018/12/20	5	49.00	0	0.00	48.00	5	501	1.00%
2018/12/19	5	50.10	0	0.00	49.30	5	497	1.01%
2018/12/10	5	51.50	0	0.00	51.30	5	500	1.00%
2018/11/16	3	51.13	0	0.00	50.60	3	431	0.70%
2018/11/01	0	0.00	1	44.50	44.95	-1	462	-0.22%
2018/10/31	1	42.00	2	42.48	42.40	-1	462	-0.22%
2018/10/29	1	40.80	0	0.00	40.90	1	466	0.21%
2018/10/24	0	0.00	1	43.70	43.65	-1	471	-0.21%
2018/10/22	0	0.00	1	43.90	45.30	-1	481	-0.21%
2018/10/15	4	46.68	0	0.00	46.20	4	474	0.84%
2018/10/12	2	43.35	2	45.50	47.40	0	471	0.00%
2018/10/05	1	54.10	0	0.00	53.00	1	490	0.20%
2018/09/20	2	59.40	2	60.00	59.40	0	593	0.00%
2018/09/17	1	60.00	0	0.00	59.90	1	601	0.17%
2018/09/14	0	0.00	1	60.10	61.90	-1	605	-0.17%
2018/09/13	0	0.00	6	59.15	59.10	-6	608	-0.99%
2018/09/12	1	56.10	0	0.00	56.30	1	614	0.16%
2018/09/11	4	56.40	0	0.00	57.20	4	613	0.65%
2018/08/30	10	62.25	5	62.30	61.90	5	708	0.71%
2018/08/17	0	0.00	1	65.10	64.00	-1	933	-0.11%
2018/08/15	1	65.00	0	0.00	62.30	1	955	0.10%
2018/08/14	1	66.50	0	0.00	66.50	1	948	0.11%
2018/08/13	2	67.45	0	0.00	67.30	2	967	0.21%
2018/07/20	0	0.00	7	73.00	73.00	-7	1,547	-0.45%
2018/07/12	0	0.00	14	70.90	72.70	-14	1,662	-0.84%
2018/07/11	2	70.90	2	71.05	70.00	0	1,703	0.00%
2018/07/10	14	69.30	16	70.85	72.40	-2	1,719	-0.12%
2018/07/06	16	65.09	0	0.00	66.00	16	1,757	0.91%
2018/06/28	0	0.00	1	71.70	71.00	-1	2,245	-0.04%
2018/06/27	1	72.40	0	0.00	71.70	1	2,340	0.04%
2018/06/21	0	0.00	2	75.85	75.70	-2	2,589	-0.08%
2018/06/13	0	0.00	6	75.33	74.20	-6	2,847	-0.21%
2018/06/12	0	0.00	6	77.60	77.30	-6	2,859	-0.21%
2018/06/08	6	77.63	0	0.00	77.90	6	2,925	0.21%
2018/06/07	7	80.24	0.6	79.10	79.10	6.4	3,037	0.21%
2018/06/06	2	80.60	2	78.95	79.20	0	3,049	0.00%
2018/06/05	1	79.70	3	79.50	80.00	-2	3,040	-0.07%
2018/06/04	0	0.00	3	76.60	76.10	-3	2,995	-0.10%
2018/06/01	0	0.00	1	75.50	76.50	-1	3,010	-0.03%
2018/05/31	3	75.87	0	0.00	74.90	3	3,039	0.10%
2018/05/30	1	77.00	2	75.80	75.20	-1	3,082	-0.03%
2018/05/28	1	73.00	1	74.00	74.20	0	3,268	0.00%
2018/05/25	7	76.44	1	75.00	74.80	6	3,267	0.18%
2018/05/24	1	77.70	3	76.20	79.00	-2	3,286	-0.06%
2018/05/23	1	72.70	0	0.00	73.60	1	3,257	0.03%
2018/05/22	5	72.80	1	75.00	72.80	4	3,263	0.12%
2018/05/21	2	73.70	1	72.70	72.50	1	3,261	0.03%
2018/05/18	5	75.34	3	76.77	75.60	2	3,248	0.06%
2018/05/17	3	76.50	3	74.67	73.60	0	3,221	0.00%
2018/05/16	1	80.00	5	79.12	79.70	-4	3,166	-0.13%
2018/05/08	1	57.70	3	58.20	59.00	-2	3,009	-0.07%
2018/05/04	15	58.29	0	0.00	58.30	15	2,960	0.51%
2018/05/03	8	58.18	0	0.00	58.20	8	2,940	0.27%
2018/05/02	0	0.00	1	58.60	58.50	-1	2,919	-0.03%
2018/04/30	2	58.50	0	0.00	58.60	2	2,930	0.07%
2018/04/27	10	58.20	0	0.00	58.40	10	2,971	0.34%
2018/04/26	15	58.21	10	58.20	58.20	5	2,971	0.17%
2018/04/25	4	58.10	0	0.00	58.10	4	2,984	0.13%
2018/04/24	35	58.13	6	58.30	58.10	29	2,982	0.97%
2018/04/23	5	58.00	0	0.00	58.20	5	2,953	0.17%
2018/04/18	1	57.80	1	57.90	57.90	0	2,976	0.00%
2018/04/17	1	57.80	0	0.00	57.90	1	2,953	0.03%
2018/04/12	9	57.41	1	57.40	57.60	8	2,890	0.28%
2018/04/11	10	57.15	1	57.10	57.20	9	2,869	0.31%
2018/04/10	4	57.05	0	0.00	56.90	4	2,836	0.14%
2018/04/09	0	0.00	2	57.60	57.10	-2	2,781	-0.07%
2018/04/03	3	57.30	10	57.60	57.60	-7	2,713	-0.26%
2018/04/02	0	0.00	5	57.60	57.70	-5	2,627	-0.19%
2018/03/31	0	0.00	0.1	53.80	53.80	-0.1	2,393	0.00%
2018/03/30	2	49.15	4	48.89	48.95	-2	2,400	-0.08%
2018/03/29	5	48.12	2	47.80	47.50	3	2,329	0.13%
2018/03/28	1	47.50	0	0.00	47.85	1	2,328	0.04%
2018/03/27	1	49.15	3	48.75	47.50	-2	2,300	-0.09%
2018/03/26	2	48.30	5	48.02	48.70	-3	2,222	-0.13%
2018/03/23	2	46.93	1	47.00	46.95	1	2,161	0.05%
2018/03/21	2	47.18	2	47.35	46.90	0	2,072	0.00%
2018/03/20	0	0.00	1	46.00	46.60	-1	2,026	-0.05%
2018/03/19	6	45.93	7	46.23	45.80	-1	2,005	-0.05%
2018/03/16	0	0.00	5	45.02	45.00	-5	1,914	-0.26%
2018/03/15	0	0.00	12	45.14	45.20	-12	1,896	-0.63%
2018/03/13	11	44.66	10	45.00	44.70	1	1,864	0.05%
2018/03/12	4	43.45	0	0.00	43.65	4	1,751	0.23%
2018/03/08	0	0.00	4	42.95	42.95	-4	1,747	-0.23%
2018/03/06	3	43.28	0	0.00	42.75	3	1,713	0.18%
2018/03/05	0	0.00	5	43.73	43.25	-5	1,688	-0.30%
2018/03/02	1	42.60	4	42.76	42.80	-3	1,627	-0.18%
2018/03/01	11	42.70	4	42.90	42.60	7	1,578	0.44%
2018/02/22	0	0.00	10	39.80	40.00	-10	1,353	-0.74%
2018/02/07	10	38.95	0	0.00	38.70	10	1,348	0.74%
2018/02/06	6	38.97	0	0.00	38.20	6	1,330	0.45%
2018/02/05	3	39.25	0	0.00	39.75	3	1,303	0.23%
2018/02/02	0	0.00	1	40.20	40.00	-1	1,298	-0.08%
2018/02/01	0	0.00	1	40.25	40.30	-1	1,313	-0.08%
2018/01/31	1	40.25	0	0.00	40.20	1	1,336	0.07%
2018/01/30	1	41.20	6	41.55	40.65	-5	1,336	-0.37%
2018/01/29	0	0.00	5	41.15	40.75	-5	1,322	-0.38%
2018/01/25	1	41.15	2	41.30	40.70	-1	1,327	-0.08%
2018/01/23	2	41.78	7	42.15	41.70	-5	1,287	-0.39%
2018/01/19	1	41.00	0	0.00	41.00	1	1,230	0.08%
2018/01/18	1	40.80	1	40.70	40.50	0	1,209	0.00%
2018/01/16	0	0.00	1	41.15	40.85	-1	1,237	-0.08%
2018/01/12	0	0.00	1	40.00	39.85	-1	1,212	-0.08%
2018/01/08	16	40.29	10	40.45	40.10	6	1,292	0.46%
2018/01/05	8	40.03	5	40.15	40.10	3	1,297	0.23%
2018/01/03	0	0.00	5	40.10	39.80	-5	1,359	-0.37%