艾華 (6204)-兆豐-鹿港券商分點個股進出

台股 » 個股 » 艾華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

艾華

(6204)

可現股當沖

股價
152.0
漲跌
▲10.0
漲幅
+7.04%
成交量
1,710張
產業
上櫃電子零組件類股
73人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

艾華 (6204)籌碼相關－兆豐-鹿港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-鹿港券商分點個股進出
兆豐-鹿港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	1	142.00	1	142.00	152.00	0	590	0.00%
2024/05/29	2	147.50	0	0.00	146.50	2	582	0.34%
2024/05/27	3	139.00	0	0.00	142.00	3	576	0.52%
2024/05/17	1	132.50	1	134.50	133.00	0	730	0.00%
2024/05/16	1	133.50	1	131.50	131.50	0	737	0.00%
2024/05/10	0	0.00	2	132.00	134.50	-2	791	-0.25%
2024/05/06	1	129.00	1	131.00	128.00	0	789	0.00%
2024/04/29	1	125.00	1	127.00	124.00	0	808	0.00%
2024/04/26	2	124.75	1	124.00	123.00	1	812	0.12%
2024/04/22	0	0.00	1	112.50	112.00	-1	821	-0.12%
2024/04/19	0	0.00	16	118.28	115.50	-16	839	-1.91%
2024/04/17	0	0.00	2	127.00	126.00	-2	853	-0.23%
2024/04/16	1	128.00	2	126.00	124.00	-1	874	-0.11%
2024/04/09	5	148.80	0	0.00	147.00	5	918	0.54%
2024/03/28	1	148.00	0	0.00	149.00	1	1,124	0.09%
2024/03/27	1	144.50	0	0.00	142.00	1	1,136	0.09%
2024/03/26	1	145.50	1	146.00	144.50	0	1,148	0.00%
2024/03/25	0	0.00	2	147.00	147.00	-2	1,149	-0.17%
2024/03/20	2	145.00	0	0.00	145.50	2	1,193	0.17%
2024/03/19	4	143.13	0	0.00	144.50	4	1,229	0.33%
2024/03/12	2	148.25	0	0.00	147.00	2	1,191	0.17%
2024/03/11	1	146.50	1	147.50	146.50	0	1,182	0.00%
2024/03/07	0	0.00	3	143.00	140.00	-3	1,153	-0.26%
2024/03/06	5	149.50	2	148.00	146.00	3	1,144	0.26%
2024/03/05	2	149.75	0	0.00	147.00	2	1,152	0.17%
2024/03/01	4	150.63	0.1	145.00	146.00	3.9	1,279	0.30%
2024/02/27	4	154.50	5	155.00	152.00	-1	1,344	-0.07%
2024/02/26	0	0.00	5	165.50	162.00	-5	1,364	-0.37%
2024/02/23	16	158.38	17	159.00	158.00	-1	1,361	-0.07%
2024/02/22	0	0.00	6	151.75	154.00	-6	1,314	-0.46%
2024/02/21	0	0.00	1	139.00	140.00	-1	1,275	-0.08%
2024/02/16	0	0.00	1	134.00	135.50	-1	1,251	-0.08%
2024/02/15	10	133.00	0	0.00	134.50	10	1,249	0.80%
2024/02/05	0.1	127.00	1	127.00	128.00	-0.9	1,222	-0.07%
2024/01/25	1	126.00	0	0.00	125.50	1	1,233	0.08%
2024/01/23	0	0.00	1	124.00	125.00	-1	1,222	-0.08%
2024/01/22	2	123.00	0	0.00	123.50	2	1,218	0.16%
2024/01/19	1	121.50	0	0.00	120.00	1	1,212	0.08%
2024/01/18	3	121.33	0	0.00	120.50	3	1,210	0.25%
2024/01/17	1	124.50	0	0.00	124.50	1	1,205	0.08%
2024/01/16	2	127.75	1	128.00	126.50	1	1,203	0.08%
2024/01/10	3	129.67	3	130.83	126.00	0	1,195	0.00%
2024/01/09	0	0.00	1	123.50	124.50	-1	1,178	-0.08%
2024/01/08	3	126.00	3	123.50	123.50	0	1,177	0.00%
2024/01/05	0	0.00	1	126.50	126.00	-1	1,173	-0.09%
2024/01/03	1	129.00	0	0.00	130.00	1	1,181	0.08%
2024/01/02	1	129.00	0	0.00	128.00	1	1,226	0.08%
2023/12/29	2	136.25	5	140.20	136.50	-3	1,242	-0.24%
2023/12/28	2	129.25	1	132.50	131.00	1	1,137	0.09%
2023/12/25	3	119.67	3	120.50	123.00	0	1,084	0.00%
2023/12/22	0	0.00	2	118.50	119.00	-2	1,067	-0.19%
2023/12/21	1	114.50	0	0.00	110.50	1	1,067	0.09%
2023/12/20	1	110.00	0	0.00	109.00	1	1,056	0.09%
2023/12/18	3	116.00	3	114.00	114.00	0	1,028	0.00%
2023/12/15	2	119.00	0	0.00	117.50	2	1,015	0.20%
2023/12/14	4	128.00	2	128.50	130.50	2	973	0.21%
2023/12/13	2	110.00	1	113.00	119.00	1	922	0.11%
2023/12/08	1	114.50	0	0.00	114.50	1	909	0.11%
2023/12/01	0	0.00	1	118.50	117.50	-1	914	-0.11%
2023/11/29	2	114.75	2	116.00	121.00	0	914	0.00%
2023/11/28	4	110.75	3	114.50	113.50	1	863	0.12%
2023/11/24	25	101.00	25	95.92	99.20	0	728	0.00%
2023/11/22	0	0.00	2	88.70	88.70	-2	625	-0.32%
2023/11/16	0	0.00	2	81.30	83.60	-2	615	-0.33%
2023/11/15	0	0.00	1	81.50	79.00	-1	605	-0.17%
2023/11/14	2	79.00	0	0.00	80.20	2	605	0.33%
2023/11/13	3	79.13	3	79.07	79.50	0	598	0.00%
2023/11/09	1	76.80	0	0.00	76.80	1	622	0.16%
2023/11/07	1	78.20	0	0.00	78.70	1	626	0.16%
2023/11/03	2	79.75	2	80.50	78.50	0	666	0.00%
2023/11/02	1	71.50	3	76.53	77.50	-2	636	-0.31%
2023/10/31	4	74.45	0	0.00	72.50	4	615	0.65%
2023/10/19	1	80.00	1	76.80	79.10	0	582	0.00%
2023/10/18	0	0.00	1	78.80	78.50	-1	560	-0.18%
2023/10/17	1	76.40	0	0.00	73.60	1	539	0.19%
2023/10/11	4	81.50	4	81.85	77.40	0	502	0.00%
2023/10/06	0	0.00	1	78.60	85.50	-1	473	-0.21%
2023/10/05	3	80.80	1	80.70	80.80	2	409	0.49%
2023/10/03	0	0.00	1	70.50	70.60	-1	360	-0.28%
2023/10/02	1	68.00	0	0.00	68.50	1	351	0.28%
2023/09/28	1	68.60	10	69.00	69.10	-9	344	-2.61%
2023/09/27	0	0.00	1	68.80	69.00	-1	332	-0.30%
2023/09/26	10	67.72	1	68.20	67.30	9	305	2.95%
2023/09/19	1	59.60	0	0.00	59.00	1	269	0.37%
2023/09/06	0	0.00	1	65.50	64.60	-1	246	-0.41%
2023/09/05	1	66.10	0	0.00	66.00	1	238	0.42%
2023/09/04	2	60.90	2	60.70	62.00	0	224	0.00%
2023/08/30	0	0.00	4	55.60	55.90	-4	207	-1.93%
2023/08/29	0	0.00	1	55.10	55.00	-1	205	-0.49%
2023/08/24	1	55.60	0	0.00	54.50	1	197	0.51%
2023/08/21	2	75.80	0	0.00	74.00	2	164	1.22%
2023/08/16	4	74.50	1	74.70	74.80	3	138	2.17%
2023/05/11	0	0.00	0.1	55.60	55.80	-0.1	36	-0.38%
2023/05/10	0.1	54.50	0	0.00	55.60	0.1	36	0.38%
2023/04/10	4	55.00	0	0.00	55.10	4	34	11.62%
2022/09/27	1	46.90	1	48.40	48.40	0	14	0.00%
2022/08/29	1	51.70	1	53.00	53.00	0	19	0.00%
2022/08/25	0	0.00	0.1	54.30	54.10	-0.1	19	-0.52%
2022/06/30	2	48.50	2	48.00	48.10	0	24	0.00%
2022/06/15	3	56.10	3	57.00	57.30	0	44	0.00%
2022/06/07	0	0.00	1	60.00	60.20	-1	50	-1.97%
2022/04/19	0.1	58.80	0	0.00	58.80	0.1	59	0.17%
2022/03/22	1	73.10	0	0.00	73.30	1	45	2.20%
2022/03/11	1	70.50	0	0.00	70.70	1	35	2.85%
2022/03/07	0	0.00	1	71.40	72.40	-1	32	-3.10%
2022/03/02	1	70.10	0	0.00	70.00	1	29	3.39%
2021/11/26	0	0.00	1	73.10	73.50	-1	90	-1.10%
2021/11/17	0	0.00	1	73.50	73.90	-1	90	-1.11%
2021/11/16	0	0.00	1	73.50	73.40	-1	89	-1.12%
2021/11/04	1	76.00	0	0.00	75.40	1	83	1.20%
2021/10/29	1	92.50	0	0.00	91.90	1	85	1.17%
2021/10/13	1	93.50	0	0.00	91.00	1	36	2.71%
2021/09/13	0	0.00	1	92.60	92.60	-1	45	-2.22%
2021/08/10	1	95.00	0	0.00	93.00	1	86	1.16%
2021/08/05	0	0.00	2	103.75	98.00	-2	93	-2.14%
2021/07/21	0	0.00	1	87.00	88.60	-1	97	-1.02%
2021/07/01	0	0.00	2	90.55	89.30	-2	100	-2.00%
2021/06/23	0	0.00	1	88.70	88.60	-1	101	-0.98%
2021/06/22	2	92.15	1	92.30	91.90	1	105	0.95%
2021/06/17	1	97.10	0	0.00	96.70	1	110	0.91%
2021/06/10	1	100.00	0	0.00	101.00	1	108	0.92%
2021/06/09	1	100.50	0	0.00	101.00	1	108	0.92%
2021/06/08	2	101.75	0	0.00	101.50	2	108	1.84%
2021/05/28	2	115.00	3	117.00	117.00	-1	96	-1.03%
2021/05/27	0	0.00	1	114.00	113.50	-1	94	-1.06%
2021/05/26	2	112.50	0	0.00	114.00	2	92	2.17%
2021/05/24	0	0.00	2	105.75	106.50	-2	89	-2.23%
2021/05/18	0	0.00	1	102.50	103.00	-1	82	-1.21%
2021/05/14	1	101.00	0	0.00	103.00	1	76	1.32%
2021/05/11	1	104.00	0	0.00	104.50	1	68	1.47%
2021/05/10	1	104.50	0	0.00	106.00	1	65	1.52%
2020/11/12	1	93.00	1	95.00	94.80	0	260	0.00%
2020/10/30	1	95.60	1	92.00	92.00	0	240	0.00%
2020/10/08	0	0.00	1	80.60	83.00	-1	189	-0.53%
2020/10/06	1	78.80	0	0.00	77.20	1	192	0.52%
2020/09/24	6	74.00	6	75.25	72.40	0	188	0.00%
2020/09/22	0	0.00	0.5	79.00	79.50	-0.5	189	-0.28%
2020/09/15	0	0.00	11	63.98	62.80	-11	169	-6.48%
2020/09/11	0	0.00	1	59.00	59.00	-1	155	-0.64%
2020/09/10	1	57.00	0	0.00	57.30	1	151	0.66%
2020/09/09	0	0.00	1	50.20	56.40	-1	140	-0.71%
2020/09/08	3	54.00	2	53.20	51.30	1	135	0.74%
2020/09/04	0	0.00	1	48.60	51.80	-1	119	-0.84%
2020/09/03	1	47.15	0	0.00	47.15	1	114	0.88%
2020/07/13	2	38.60	2	39.50	38.40	0	113	0.00%
2020/07/01	3	37.63	3	38.00	36.60	0	89	0.00%
2020/03/10	0	0.00	1	23.05	23.70	-1	18	-5.30%
2020/01/31	1	22.40	0	0.00	22.40	1	20	4.95%
2020/01/14	0	0.00	1	24.45	24.45	-1	20	-4.92%
2020/01/10	1	23.80	0	0.00	23.80	1	18	5.31%
2020/01/09	0	0.00	1	24.45	23.95	-1	19	-5.11%
2020/01/08	1	23.90	0.6	23.85	24.10	0.4	18	1.92%
2019/09/04	0	0.00	1	21.45	21.35	-1	83	-1.20%
2019/08/23	1	21.50	0	0.00	21.45	1	84	1.18%
2019/08/05	0	0.00	1	22.35	22.35	-1	82	-1.21%
2019/08/02	1	21.95	0	0.00	22.00	1	81	1.22%
2019/08/01	1	22.15	1	22.45	22.45	0	81	0.00%
2019/07/30	1	23.55	1	22.80	23.55	0	67	0.00%
2019/05/28	1	21.45	0	0.00	21.65	1	165	0.60%
2019/04/17	0	0.00	14	24.20	23.80	-14	152	-9.17%
2019/03/06	14	21.40	0	0.00	21.40	14	69	20.09%
2018/11/28	2	19.70	2	19.70	19.55	0	118	0.00%
2018/08/22	0	0.00	1	23.25	23.10	-1	1,246	-0.08%
2018/08/17	1	24.60	0	0.00	24.00	1	1,235	0.08%
2018/08/14	0	0.00	1	23.40	23.40	-1	1,204	-0.08%
2018/08/07	2	25.55	0	0.00	25.70	2	1,179	0.17%
2018/07/30	1	25.90	0	0.00	25.70	1	1,155	0.09%
2018/07/24	2	28.68	2	29.33	29.10	0	1,120	0.00%
2018/07/23	0	0.00	2	29.43	29.45	-2	1,108	-0.18%
2018/07/20	2	28.85	1	28.35	27.85	1	1,086	0.09%
2018/07/17	1	31.75	1	31.45	29.50	0	1,052	0.00%
2018/07/13	1	32.65	0	0.00	32.20	1	1,022	0.10%
2018/07/12	5	32.40	6	33.12	33.20	-1	996	-0.10%
2018/07/10	2	33.95	1	32.80	32.65	1	917	0.11%
2018/07/09	4	39.81	24	38.86	35.25	-20	874	-2.29%
2018/07/06	10	37.70	3	37.00	37.60	7	786	0.89%
2018/07/05	3	39.70	10	40.01	39.50	-7	742	-0.94%
2018/07/03	2	34.85	0	0.00	34.40	2	506	0.40%
2018/07/02	4	34.20	7	32.40	33.55	-3	469	-0.64%
2018/06/29	13	35.12	0	0.00	33.50	13	438	2.97%
2018/06/28	0	0.00	6	33.65	33.65	-6	363	-1.65%
2018/06/25	0	0.00	2	29.55	30.00	-2	283	-0.70%
2018/06/22	6	26.90	0	0.00	27.50	6	246	2.43%
2018/06/12	2	29.70	0	0.00	28.95	2	195	1.02%
2018/03/30	0	0.00	2	24.00	23.85	-2	68	-2.91%
2018/03/29	2	23.08	0	0.00	23.80	2	65	3.04%