和椿 (6215)-兆豐-鹿港券商分點個股進出

台股 » 個股 » 和椿 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

和椿

(6215)

可現股當沖

股價
57.3
漲跌
▲1.6
漲幅
+2.87%
成交量
12,357張
產業
上市其他電子類股▼1.66%
154人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

和椿 (6215)籌碼相關－兆豐-鹿港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-鹿港券商分點個股進出
兆豐-鹿港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	3	57.43	3	56.50	57.30	0	9,665	0.00%
2024/05/30	0	0.00	3	55.57	55.70	-3	9,467	-0.03%
2024/05/29	7	56.91	9	56.42	56.30	-2	9,333	-0.02%
2024/05/28	21	55.66	7	55.80	55.40	14	9,129	0.15%
2024/05/27	0	0.00	0.1	54.60	54.60	-0.1	8,644	0.00%
2024/05/24	4	49.58	1	49.75	49.70	3	8,500	0.04%
2024/05/23	3	50.18	1	48.60	48.95	2	8,397	0.02%
2024/05/22	0	0.00	2	52.75	52.00	-2	8,259	-0.02%
2024/05/21	8.1	51.77	9	52.11	51.70	-0.9	8,029	-0.01%
2024/05/20	7	52.17	16	52.71	51.20	-9	7,821	-0.12%
2024/05/17	10	49.51	23	50.14	51.30	-13	7,405	-0.18%
2024/05/16	31	50.63	7	51.31	48.80	24	7,100	0.34%
2024/05/15	10	50.72	9	49.51	50.50	1	6,705	0.01%
2024/05/14	3	47.97	6	47.79	47.70	-3	6,117	-0.05%
2024/05/13	0	0.00	6	45.51	45.50	-6	5,893	-0.10%
2024/05/10	12	46.93	14	45.99	47.30	-2	5,825	-0.03%
2024/05/09	3	46.42	1	47.60	45.85	2	5,668	0.04%
2024/05/08	1	45.85	11	48.64	45.85	-10	5,517	-0.18%
2024/05/07	6	43.99	7	44.91	46.25	-1	4,924	-0.02%
2024/05/06	2	43.33	0	0.00	42.05	2	4,720	0.04%
2024/05/03	2	44.75	4	44.18	44.40	-2	4,641	-0.04%
2024/05/02	12	43.94	0	0.00	43.10	12	4,513	0.27%
2024/04/30	8	44.74	3	43.80	43.75	5	4,421	0.11%
2024/04/29	30	48.58	34	47.03	44.85	-4	4,271	-0.09%
2024/04/26	16	44.18	3	45.48	45.65	13	3,684	0.35%
2024/04/25	9	41.26	11	41.03	41.50	-2	3,495	-0.06%
2024/04/24	18	41.28	23	41.15	41.30	-5	3,367	-0.15%
2024/04/23	1	37.55	7	38.69	39.50	-6	3,049	-0.20%
2024/04/22	4	36.33	0	0.00	35.95	4	2,941	0.14%
2024/04/19	0	0.00	4	38.33	38.35	-4	2,901	-0.14%
2024/04/18	11	38.00	1	37.90	37.50	10	2,835	0.35%
2024/04/17	1	37.30	0	37.75	37.45	1	2,790	0.04%
2024/04/16	4	36.36	5	36.30	36.10	-1	2,751	-0.04%
2024/04/15	12	38.28	23	38.51	37.20	-11	2,714	-0.41%
2024/04/12	11	40.64	1	40.10	39.90	10	2,640	0.38%
2024/04/11	15	40.70	6	40.42	39.90	9	2,528	0.36%
2024/04/10	4	44.96	35	46.22	43.65	-31	2,318	-1.34%
2024/04/09	27	43.55	7	43.72	43.75	20	1,928	1.04%
2024/04/08	5	36.92	48	38.12	39.80	-43	1,878	-2.29%
2024/04/03	6	36.07	44	36.39	36.20	-38	1,644	-2.31%
2024/04/02	7	34.72	5	34.70	34.70	2	1,501	0.13%
2024/04/01	7	34.99	61	35.76	35.40	-54	1,410	-3.83%
2024/03/28	2	35.88	9	33.98	35.30	-7	1,279	-0.55%
2024/03/27	10	35.55	12	36.06	35.60	-2	1,143	-0.17%
2024/03/26	6	33.62	17	35.04	34.00	-11	901	-1.22%
2024/03/25	0	0.00	1	31.30	32.45	-1	641	-0.16%
2024/03/21	1	31.35	22	30.86	31.00	-21	524	-4.01%
2024/03/20	28	31.16	15	33.00	30.30	13	486	2.67%
2024/03/13	12	28.32	0	0.00	28.20	12	289	4.15%
2024/03/12	10	28.65	0	0.00	28.70	10	285	3.50%
2024/03/08	16	27.80	0	0.00	27.90	16	283	5.65%
2024/03/07	0	29.40	2	28.65	28.50	-2	276	-0.72%
2024/03/04	12	29.55	1	29.10	29.10	11	255	4.31%
2024/02/27	27	29.67	0	0.00	29.85	27	230	11.73%
2024/02/26	0	30.00	0	0.00	29.55	0	221	0.00%
2024/02/22	2	29.57	2	29.30	29.40	0	210	0.00%
2024/02/21	0	0.00	2	28.40	28.40	-2	203	-0.98%
2024/02/20	10	28.20	0	0.00	28.25	10	202	4.95%
2024/02/19	29	28.47	0	0.00	28.45	29	198	14.61%
2024/02/16	0	28.75	0	0.00	28.40	0	193	0.00%
2024/02/15	10	27.55	1	28.15	28.45	9	181	4.95%
2024/02/02	22	26.53	0	26.75	26.35	22	161	13.63%
2024/01/30	20	26.29	0	0.00	26.10	20	154	12.95%
2024/01/29	1	26.50	1	26.25	26.40	0	152	0.00%
2024/01/22	0	26.00	0	0.00	25.80	0	135	0.00%
2024/01/11	0	0.00	1	25.60	25.65	-1	128	-0.78%
2023/12/29	1	25.45	0	0.00	25.40	1	117	0.85%
2023/12/19	0	0.00	1	24.45	24.45	-1	88	-1.12%
2023/11/29	0	26.50	0	0.00	25.20	0	84	0.00%
2023/10/24	0	23.90	0	0.00	23.50	0	115	0.00%
2023/10/23	0	0.00	0	23.60	23.60	0	122	-0.01%
2023/10/19	0	0.00	0	23.95	24.10	0	136	0.00%
2023/10/13	0	0.00	0	24.15	24.25	0	149	0.00%
2023/10/12	0	0.00	0	25.00	24.25	0	152	0.00%
2023/10/06	0	0.00	0	24.30	24.30	0	161	0.00%
2023/10/05	0	0.00	0	24.15	24.60	0	170	0.00%
2023/09/14	0	0.00	1	24.85	24.85	-1	255	-0.39%
2023/09/12	0	0.00	1	24.25	24.20	-1	305	-0.33%
2023/09/07	1	24.70	0	0.00	24.85	1	344	0.29%
2023/09/01	1	25.10	1	25.45	24.90	0	395	0.00%
2023/08/30	0	25.00	0	0.00	24.75	0	452	0.00%
2023/08/21	0	0.00	0	26.75	24.20	0	771	0.00%
2023/08/16	1	24.15	0	0.00	24.10	1	778	0.13%
2023/07/27	0	0.00	1	26.95	26.85	-1	806	-0.12%
2023/07/25	0	0.00	7	26.30	26.30	-7	805	-0.87%
2023/06/19	0	0.00	3	29.75	29.55	-3	896	-0.33%
2023/06/16	4	31.14	0	0.00	30.50	4	881	0.45%
2023/06/15	9	32.46	4	32.31	32.20	5	853	0.59%
2023/06/14	1	31.30	0	0.00	31.10	1	834	0.12%
2023/06/09	0	0.00	5	32.00	32.00	-5	811	-0.62%
2023/06/08	2	32.08	1	31.90	31.65	1	801	0.12%
2023/06/07	1	32.35	2	32.58	32.60	-1	797	-0.13%
2023/06/06	3	32.27	1	32.00	32.30	2	799	0.25%
2023/06/05	6	32.98	1	32.85	33.10	5	782	0.64%
2023/06/02	6	33.38	0	0.00	33.50	6	756	0.79%
2023/06/01	1	33.30	2	33.03	33.30	-1	624	-0.16%
2023/05/30	0	0.00	1	29.35	29.20	-1	484	-0.21%
2023/05/17	1	27.25	4	27.35	27.15	-3	543	-0.55%
2023/05/16	0	0.00	5	26.98	26.95	-5	553	-0.90%
2023/05/04	0	0.00	0	28.40	29.00	0	724	0.00%
2023/04/25	0	0.00	1	29.60	29.50	-1	761	-0.13%
2023/04/24	1	30.20	1	30.50	30.20	0	757	0.00%
2023/04/20	5	29.82	6	30.59	29.80	-1	754	-0.13%
2023/04/12	0	0.00	5	27.60	27.60	-5	986	-0.51%
2023/04/06	0	27.95	0	0.00	27.10	0	975	0.00%
2023/03/31	0	0.00	2	27.10	26.95	-2	974	-0.21%
2023/03/17	1	26.70	1	26.80	26.75	0	945	0.00%
2023/03/15	0	26.25	0	0.00	26.00	0	936	0.00%
2023/03/03	0	0.00	5	27.10	27.20	-5	898	-0.56%
2023/03/01	0	27.20	0	27.20	27.30	0	889	0.00%
2023/02/24	0	0.00	0	27.10	26.90	0	879	0.00%
2023/02/22	0	0.00	0	26.60	27.15	0	866	0.00%
2023/02/21	10	27.45	14	26.65	26.65	-4	845	-0.47%
2023/02/20	15	27.07	6	26.60	26.55	9	839	1.07%
2023/02/15	5	26.00	4	26.85	26.85	1	823	0.12%
2023/02/14	0	0.00	5	25.77	26.35	-5	794	-0.63%
2023/02/10	1	25.90	1	25.90	25.65	0	776	0.00%
2023/02/09	14	27.19	5	27.45	27.05	9	753	1.20%
2023/02/08	3	26.23	2	25.80	26.60	1	655	0.15%
2023/02/06	0	24.30	0	0.00	24.05	0	612	0.00%
2023/02/03	1	24.65	0	0.00	24.30	1	607	0.16%
2023/01/12	0	0.00	25	23.20	23.15	-25	511	-4.89%
2023/01/10	0	0.00	1	24.15	24.45	-1	476	-0.21%
2023/01/09	34	24.75	9	24.81	24.65	25	444	5.62%
2023/01/06	2	23.55	3	23.88	24.20	-1	294	-0.34%
2022/12/26	1	20.00	0	0.00	20.00	1	130	0.77%
2022/12/01	0	21.75	0	0.00	21.50	0	172	0.00%
2022/11/30	0	20.80	0	0.00	21.40	0	178	0.00%
2022/11/25	0	21.00	0	0.00	20.50	0	187	0.00%
2022/11/24	0	20.85	0	0.00	20.65	0	190	0.00%
2022/11/09	0	0.00	2	20.05	20.10	-2	229	-0.87%
2022/11/08	2	20.10	0	0.00	20.10	2	235	0.85%
2022/10/31	0	19.75	0	0.00	19.70	0	270	0.00%
2022/10/12	0	21.90	0	0.00	20.10	0	289	0.00%
2022/10/11	0	20.35	0	0.00	20.05	0	294	0.00%
2022/09/23	0	0.00	0	21.90	21.45	0	333	0.00%
2022/09/22	0	0.00	0	21.95	21.70	0	339	0.00%
2022/09/01	0	0.00	1	24.80	24.75	-1	658	-0.15%
2022/08/19	0	0.00	10	25.07	25.00	-10	627	-1.59%
2022/08/15	0	0.00	20	24.41	24.40	-20	602	-3.32%
2022/08/12	0	0.00	15	23.77	24.15	-15	593	-2.53%
2022/08/10	0	0.00	0	22.40	22.70	0	559	0.00%
2022/08/09	0	0.00	20	22.60	22.65	-20	559	-3.57%
2022/08/05	0	0.00	1	22.40	22.40	-1	563	-0.18%
2022/08/03	0	22.15	0	0.00	22.10	0	568	0.00%
2022/07/12	5	20.15	0	0.00	19.95	5	576	0.87%
2022/07/08	60	22.76	0	0.00	22.80	60	569	10.54%
2022/07/06	0	0.00	0	22.00	21.75	0	551	0.00%
2022/07/01	2	22.10	1	22.45	21.80	1	548	0.18%
2022/06/23	0	0.00	2	23.25	23.30	-2	517	-0.39%
2022/06/15	3	27.47	0	0.00	27.00	3	450	0.67%
2022/06/14	0	0.00	1	27.15	27.40	-1	431	-0.23%
2022/06/13	3	27.93	3	27.78	27.70	0	418	0.00%
2022/06/10	4	26.41	3	25.70	26.95	1	298	0.33%
2022/06/08	0	24.50	0	24.20	24.35	0	210	0.00%
2022/06/07	0	0.00	1	24.20	24.20	-1	214	-0.47%
2022/05/17	0	0.00	5	23.50	23.70	-5	260	-1.92%
2022/05/16	0	0.00	5.1	23.16	23.15	-5.1	266	-1.90%
2022/05/06	0.1	24.95	0	0.00	24.30	0.1	280	0.02%
2022/05/05	0	0.00	0	24.60	24.45	0	280	0.00%
2022/05/04	0	0.00	1	24.20	24.20	-1	277	-0.36%
2022/04/25	2	24.80	0	0.00	24.80	2	268	0.75%
2022/04/21	0	0.00	10	25.60	25.65	-10	273	-3.66%
2022/04/12	0	0.00	10	25.51	25.45	-10	304	-3.28%
2022/04/07	0	0.00	3	26.40	26.20	-3	315	-0.95%
2022/04/01	3	27.10	0	0.00	26.90	3	316	0.95%
2022/03/17	0	27.20	0	0.00	27.10	0	361	0.00%
2022/03/16	0	0.00	1	27.50	26.65	-1	387	-0.26%
2022/03/14	0	27.95	0	0.00	26.70	0	406	0.00%
2022/03/11	1	26.15	0	0.00	26.20	1	414	0.24%
2022/03/07	2	25.55	0	0.00	25.55	2	431	0.46%
2022/03/04	5	26.55	0	0.00	26.20	5	449	1.11%
2022/03/03	1	26.45	0	0.00	26.40	1	461	0.22%
2022/03/02	0	0.00	0	27.45	26.30	0	523	0.00%
2022/02/25	0	0.00	0	26.35	25.85	0	568	0.00%
2022/02/16	0	0.00	1	27.50	27.65	-1	625	-0.16%
2022/02/14	2	27.13	0	0.00	26.80	2	665	0.30%
2022/02/10	0	0.00	0	27.20	27.45	0	674	0.00%
2022/02/09	0	0.00	1	27.15	27.20	-1	674	-0.15%
2022/01/24	0	0.00	1	25.45	25.70	-1	702	-0.14%
2022/01/21	1	25.90	0	0.00	25.90	1	712	0.14%
2022/01/11	1	27.20	0	0.00	26.75	1	721	0.14%
2022/01/07	4	28.50	0	0.00	28.50	4	707	0.57%
2021/12/30	0	0.00	1	30.25	30.30	-1	729	-0.14%
2021/12/29	0	0.00	0	29.95	29.80	0	723	0.00%
2021/12/16	1	29.60	0	29.95	29.85	1	762	0.13%
2021/12/14	3	29.37	0	0.00	29.10	3	777	0.39%
2021/12/10	2	30.45	0	0.00	30.30	2	761	0.26%
2021/12/09	2	32.20	1	32.75	32.00	1	736	0.14%
2021/12/08	1	31.90	2	32.35	32.50	-1	714	-0.14%
2021/12/07	1	31.60	0	0.00	31.80	1	708	0.14%
2021/12/02	2	31.15	0	0.00	30.95	2	720	0.28%
2021/12/01	9	31.94	1	32.05	31.80	8	723	1.11%
2021/11/29	16	29.34	16	29.87	30.75	0	719	0.00%
2021/11/26	2	32.58	0	0.00	30.60	2	718	0.28%
2021/11/25	0	0.00	2	32.28	32.65	-2	672	-0.30%
2021/11/23	1	30.35	0	0.00	30.30	1	646	0.15%
2021/11/22	0	0.00	1	30.90	31.10	-1	664	-0.15%
2021/11/18	0	0.00	1	32.15	31.20	-1	708	-0.14%
2021/11/16	0	0.00	1	31.35	31.30	-1	726	-0.14%
2021/11/15	0	0.00	1	30.95	31.50	-1	723	-0.14%
2021/11/12	1	29.80	0	0.00	30.00	1	721	0.14%
2021/11/11	1	30.30	0	0.00	30.00	1	735	0.14%
2021/11/05	1	28.80	0	0.00	28.45	1	790	0.13%
2021/11/03	0	0.00	0	28.85	28.70	0	858	0.00%
2021/11/02	0	0.00	1	28.75	28.10	-1	869	-0.12%
2021/10/29	0	0.00	1	27.65	28.40	-1	899	-0.11%
2021/10/28	1	27.50	1	27.90	27.70	0	927	0.00%
2021/10/26	0	0.00	1	27.10	27.15	-1	1,044	-0.10%
2021/10/25	1	26.65	0	0.00	27.00	1	1,084	0.09%
2021/10/21	1	26.95	1	27.55	26.80	0	1,310	0.00%
2021/10/20	1	27.05	0	0.00	27.25	1	1,528	0.07%
2021/10/19	0	0.00	3	27.22	27.15	-3	1,882	-0.16%
2021/10/18	1	26.40	0	0.00	26.35	1	1,958	0.05%
2021/10/15	0	0.00	1	26.75	26.75	-1	2,066	-0.05%
2021/10/14	1	25.30	0	0.00	26.05	1	2,231	0.04%
2021/10/12	2	26.53	0	0.00	26.20	2	2,715	0.07%
2021/10/07	0	0.00	3	27.27	27.50	-3	3,058	-0.10%
2021/10/06	0	0.00	1	26.00	26.00	-1	3,223	-0.03%
2021/10/04	1	25.80	0	0.00	26.50	1	3,483	0.03%
2021/09/30	1	27.25	0	0.00	27.40	1	3,567	0.03%
2021/09/29	2	26.88	0	0.00	26.60	2	3,581	0.06%
2021/09/17	1	28.30	0	0.00	28.35	1	3,755	0.03%
2021/09/15	1	28.70	0	0.00	28.70	1	3,781	0.03%
2021/09/13	1	29.25	0	0.00	29.25	1	3,822	0.03%
2021/09/10	1	29.25	0	0.00	29.30	1	3,837	0.03%
2021/09/07	3	29.93	0	0.00	29.55	3	3,855	0.08%
2021/09/06	0	0.00	4	30.15	30.45	-4	3,847	-0.10%
2021/09/02	4	32.83	0	0.00	31.60	4	3,843	0.10%
2021/08/16	0	0.00	1	29.95	30.95	-1	3,878	-0.03%
2021/08/13	1	30.65	0	0.00	30.55	1	3,857	0.03%
2021/08/11	0	0.00	4	32.00	31.85	-4	3,815	-0.10%
2021/08/10	1	31.50	3	32.77	32.50	-2	3,809	-0.05%
2021/08/06	1	33.60	0	0.00	33.55	1	3,783	0.03%
2021/08/05	1	33.25	0	0.00	33.25	1	3,799	0.03%
2021/08/04	1	33.65	0	0.00	33.60	1	3,825	0.03%
2021/08/03	6	33.79	0	0.00	34.30	6	3,837	0.16%
2021/08/02	0	0.00	1	34.50	34.70	-1	3,869	-0.03%
2021/07/30	17	33.46	17	32.23	32.20	0	3,907	0.00%
2021/07/29	1	33.65	0	0.00	33.90	1	3,982	0.03%
2021/07/28	7	33.45	2	33.55	33.20	5	3,959	0.13%
2021/07/27	2	36.25	2	37.90	35.50	0	3,891	0.00%
2021/07/26	17	36.84	73	37.00	37.10	-56	3,766	-1.49%
2021/07/23	16	38.69	23	38.44	39.25	-7	3,549	-0.20%
2021/07/22	13	35.90	11	36.51	35.70	2	3,200	0.06%
2021/07/21	3	36.28	2	35.08	35.50	1	3,128	0.03%
2021/07/20	11	36.64	14	36.37	36.00	-3	3,037	-0.10%
2021/07/19	6	36.00	2	36.53	35.75	4	2,877	0.14%
2021/07/16	7	36.23	5	37.66	36.70	2	2,779	0.07%
2021/07/15	9	33.18	14	33.34	35.85	-5	2,426	-0.21%
2021/07/14	9	33.27	3	33.87	32.60	6	2,516	0.24%
2021/07/13	22	34.78	17	35.22	35.90	5	2,325	0.21%
2021/07/12	7	32.75	0	32.75	32.75	7	2,162	0.32%
2021/07/09	1	28.95	11	29.68	29.80	-10	2,132	-0.47%
2021/07/08	51	26.00	1	26.90	27.10	50	1,959	2.55%
2021/07/07	0	0.00	1	25.40	25.45	-1	1,986	-0.05%
2021/07/06	1	25.40	1	25.75	25.40	0	1,988	0.00%
2021/07/05	2	25.58	4	25.83	25.90	-2	2,011	-0.10%
2021/07/02	0	0.00	3	24.55	24.70	-3	1,986	-0.15%
2021/07/01	2	24.75	2	25.05	24.10	0	1,982	0.00%
2021/06/30	2	24.63	0	0.00	24.50	2	1,974	0.10%
2021/06/29	3	25.50	1	25.50	24.60	2	1,956	0.10%
2021/06/28	2	24.63	10	25.18	25.15	-8	1,974	-0.41%
2021/06/25	0	0.00	4	24.25	23.90	-4	1,922	-0.21%
2021/06/24	4	24.40	0	0.00	24.35	4	1,955	0.20%
2021/06/23	7	24.14	1	23.55	24.25	6	2,081	0.29%
2021/06/21	0	0.00	11	23.21	23.15	-11	2,119	-0.52%
2021/06/16	0	0.00	0	21.00	22.95	0	2,129	0.00%
2021/06/11	1	23.05	0	0.00	23.00	1	2,199	0.05%
2021/06/10	0	0.00	0	22.85	23.35	0	2,212	0.00%
2021/06/08	11	23.21	1	23.15	23.05	10	2,262	0.44%
2021/06/07	1	24.25	2	24.22	24.25	-1	2,219	-0.05%
2021/06/01	0	0.00	1	22.40	22.65	-1	2,225	-0.04%
2021/05/31	0	0.00	1	22.25	22.00	-1	2,246	-0.04%
2021/05/27	0	0.00	0	21.95	21.80	0	2,416	0.00%
2021/05/26	0	0.00	12	21.85	22.50	-12	2,451	-0.49%
2021/05/25	0	0.00	1	21.95	21.65	-1	2,632	-0.04%
2021/05/18	0	0.00	0	19.50	20.30	0	2,775	0.00%
2021/05/17	5	18.70	2	18.75	18.85	3	2,762	0.11%
2021/05/14	5	20.70	5	20.70	20.70	0	2,740	0.00%
2021/05/13	7	21.04	0	0.00	20.90	7	2,727	0.26%
2021/05/12	1	23.15	30	21.59	22.20	-29	2,706	-1.07%
2021/05/10	0	0.00	10	25.15	24.55	-10	2,663	-0.38%
2021/05/06	11	24.81	0	0.00	23.90	11	2,620	0.42%
2021/05/05	0	0.00	4	22.70	22.70	-4	2,590	-0.15%
2021/05/04	0	0.00	0	20.10	20.65	0	2,703	0.00%
2021/05/03	0	0.00	0	22.25	22.30	0	2,972	0.00%
2021/04/22	0	0.00	5	23.30	23.05	-5	3,085	-0.16%
2021/04/13	0	0.00	3	24.80	23.80	-3	2,777	-0.11%
2021/04/08	0	0.00	3	24.13	23.70	-3	2,603	-0.12%
2021/04/07	1	24.05	0	0.00	23.95	1	2,585	0.04%
2021/03/31	8	23.47	7	23.64	23.45	1	2,573	0.04%
2021/03/26	2	25.40	2	25.35	24.20	0	2,467	0.00%
2021/03/25	1	23.70	0	0.00	25.15	1	2,337	0.04%
2021/03/24	5	22.95	0	0.00	22.90	5	2,259	0.22%
2021/03/23	1	22.85	0	0.00	22.80	1	2,250	0.04%
2021/03/22	10	23.80	0	0.00	23.40	10	2,238	0.45%
2021/03/19	14	23.60	14	23.75	23.70	0	2,221	0.00%
2021/03/17	1	24.35	1	24.55	23.45	0	2,182	0.00%
2021/03/12	2	22.90	3	23.00	22.90	-1	2,078	-0.05%
2021/03/09	1	21.90	0	0.00	21.80	1	2,003	0.05%
2021/03/08	3	22.70	3	22.33	22.35	0	1,964	0.00%
2021/03/05	1	22.70	6	22.97	22.50	-5	1,950	-0.26%
2021/03/04	1	23.30	8	23.27	23.25	-7	1,928	-0.36%
2021/03/03	8	24.34	5	23.92	24.15	3	1,896	0.16%
2021/02/25	10	23.20	17	23.39	22.75	-7	1,646	-0.43%
2021/02/05	0	0.00	0	16.85	16.95	0	1,258	0.00%
2021/02/04	1	17.25	0	17.30	17.00	1	1,253	0.08%
2021/02/03	4	17.20	0	0.00	17.20	4	1,245	0.32%
2021/02/01	4	17.55	0	0.00	17.25	4	1,225	0.33%
2021/01/29	6	19.30	0	0.00	18.25	6	1,191	0.50%
2021/01/28	1	19.15	0	0.00	19.80	1	1,119	0.09%
2021/01/27	5	19.95	4	19.78	19.80	1	1,057	0.09%
2021/01/26	2	19.98	9	19.93	19.20	-7	951	-0.74%
2021/01/25	5	18.70	0	0.00	18.95	5	817	0.61%
2021/01/22	7	18.19	17	18.59	18.70	-10	525	-1.90%
2021/01/15	0	0.00	10	16.95	16.65	-10	357	-2.79%
2021/01/14	0	0.00	1	17.05	16.90	-1	352	-0.28%
2020/12/25	2	17.13	3	16.90	16.80	-1	348	-0.29%
2020/12/24	1	16.55	0	0.00	16.50	1	329	0.30%
2020/12/22	10	16.33	0	0.00	15.90	10	344	2.90%
2020/11/26	10	16.35	0	0.00	16.40	10	504	1.98%
2020/11/19	0	0.00	0	17.35	15.70	0	739	0.00%
2020/11/16	0	0.00	2	15.85	15.95	-2	745	-0.27%
2020/11/10	0	0.00	1	15.55	15.60	-1	753	-0.13%
2020/11/09	1	15.40	0	0.00	15.40	1	757	0.13%
2020/10/27	2	15.60	0	0.00	15.60	2	772	0.26%
2020/10/13	0	0.00	0	16.00	15.35	0	777	0.00%
2020/10/12	0	0.00	1	15.25	15.70	-1	780	-0.13%
2020/09/29	1	15.35	0	0.00	15.25	1	837	0.12%
2020/09/17	2	16.95	2	16.88	17.00	0	802	0.00%
2020/09/02	8	17.94	9	17.91	18.00	-1	687	-0.15%
2020/08/31	3	18.33	2	18.20	18.20	1	637	0.16%
2020/08/28	13	17.45	15	17.28	17.65	-2	542	-0.37%
2020/08/19	5	15.50	0	0.00	15.40	5	440	1.13%
2020/08/11	0	0.00	1	14.70	14.55	-1	466	-0.21%
2020/08/04	1	15.20	0	0.00	15.30	1	500	0.20%
2020/07/31	0	0.00	0.2	14.70	14.80	-0.2	497	-0.04%
2020/07/27	0	0.00	3	14.68	14.60	-3	499	-0.60%
2020/07/21	1	15.35	0	0.00	15.35	1	498	0.20%
2020/07/20	0	0.00	1	15.20	15.20	-1	497	-0.20%
2020/07/15	3	15.65	0	0.00	15.40	3	488	0.61%
2020/07/10	0	0.00	20	16.00	14.65	-20	463	-4.32%
2020/07/09	2	14.90	13	14.87	15.10	-11	359	-3.06%
2020/07/08	10	14.85	5	14.85	14.90	5	360	1.39%
2020/07/06	6	15.43	0	0.00	15.45	6	351	1.71%
2020/07/03	10	15.30	0	0.00	15.35	10	348	2.87%
2020/07/02	10	15.38	0	0.00	15.35	10	346	2.89%
2020/06/10	0	0.00	4	15.25	15.25	-4	348	-1.15%
2020/06/08	2	16.05	0	0.00	16.05	2	349	0.57%
2020/06/04	4	15.74	8	15.76	15.70	-4	344	-1.16%
2020/05/28	0	0.00	1	15.25	15.05	-1	326	-0.31%
2020/05/27	1	16.40	2	16.25	16.00	-1	311	-0.32%
2020/05/26	2	15.55	0	0.00	15.75	2	295	0.68%
2020/05/22	1	15.70	2	15.75	15.75	-1	307	-0.32%
2020/05/21	1	15.90	0	0.00	15.80	1	305	0.33%
2020/05/20	4	16.03	0	0.00	16.00	4	297	1.34%
2020/05/19	11	15.80	20	15.89	15.90	-9	283	-3.17%
2020/05/18	2	15.15	0	0.00	15.15	2	256	0.78%
2020/05/15	0	0.00	3	14.80	14.95	-3	253	-1.18%
2020/05/14	3	15.05	0	0.00	14.80	3	250	1.20%
2020/05/13	0	0.00	1	14.75	15.20	-1	244	-0.41%
2020/05/11	3	15.15	11	15.08	15.15	-8	219	-3.65%
2020/04/20	0	0.00	10	13.20	13.10	-10	190	-5.24%
2020/03/27	0	12.10	0	0.00	11.05	0	171	0.00%
2020/03/25	12	10.92	0	0.00	10.80	12	169	7.07%
2020/03/17	3	10.35	0	0.00	10.25	3	195	1.54%
2020/03/13	10	11.48	0	0.00	11.85	10	194	5.15%
2020/02/26	7	14.00	0	0.00	14.55	7	165	4.24%
2020/02/24	3	13.90	0	0.00	14.00	3	147	2.03%
2020/02/03	0	0.00	3	13.25	13.45	-3	153	-1.96%
2020/01/31	0	0.00	65	13.89	14.00	-65	152	-42.69%
2019/12/13	0	0.00	1	16.15	16.10	-1	183	-0.54%
2019/12/11	0	0.00	1	15.70	15.70	-1	152	-0.66%
2019/11/14	1	14.70	0	0.00	14.75	1	216	0.46%
2019/11/05	3	15.25	0	0.00	15.30	3	226	1.33%
2019/09/09	0	0.00	1	16.10	16.20	-1	247	-0.40%
2019/08/27	0	0.00	5	15.30	15.15	-5	204	-2.44%
2019/08/12	3	15.20	0	0.00	15.45	3	224	1.34%
2019/08/07	10	15.10	0	0.00	15.05	10	225	4.44%
2019/07/17	2	16.35	0	0.00	16.30	2	299	0.67%
2019/07/03	1	16.50	0	0.00	16.20	1	341	0.29%
2019/06/28	0	0.00	1	16.90	16.80	-1	428	-0.23%
2019/06/12	0	0.00	1	16.55	16.55	-1	507	-0.20%
2019/06/11	1	16.50	0	0.00	16.75	1	520	0.19%
2019/06/04	0	0.00	1	16.30	16.20	-1	618	-0.16%
2019/06/03	0	0.00	30	16.14	16.15	-30	641	-4.68%
2019/05/31	0	0.00	10	16.55	16.45	-10	681	-1.47%
2019/05/27	0	0.00	10	15.90	15.75	-10	855	-1.17%
2019/05/10	1	16.50	0	0.00	16.55	1	931	0.11%
2019/04/29	7	18.50	0	0.00	18.30	7	901	0.78%
2019/04/24	0	0.00	2	19.65	19.35	-2	910	-0.22%
2019/04/03	3	19.70	0	0.00	19.55	3	788	0.38%
2019/04/02	0	0.00	2	19.95	20.30	-2	775	-0.26%
2019/03/26	1	18.60	0	0.00	18.45	1	732	0.14%
2019/03/22	2	19.20	0	0.00	18.90	2	793	0.25%
2019/03/15	0	19.50	0	0.00	18.95	0	762	0.00%
2019/03/14	1	19.20	0	0.00	19.15	1	754	0.13%
2019/03/12	0	0.00	2	20.70	19.80	-2	737	-0.27%
2019/03/11	0	0.00	1	19.70	19.70	-1	706	-0.14%
2019/03/08	5	19.21	2	19.50	19.80	3	707	0.42%
2019/03/07	4	19.65	4	19.13	19.10	0	685	0.00%
2019/03/06	3	19.70	3	20.20	20.05	0	666	0.00%
2019/03/05	0	0.00	9	19.88	19.65	-9	629	-1.43%
2019/03/04	5	19.27	14	19.24	19.65	-9	602	-1.49%
2019/02/27	0	0.00	1	18.80	18.75	-1	560	-0.18%
2019/02/26	3	18.90	0	0.00	18.70	3	536	0.56%
2019/02/25	6	17.40	0	0.00	17.50	6	450	1.33%
2019/02/12	0	0.00	1	15.55	15.60	-1	408	-0.24%
2019/01/16	4	15.40	4	15.40	15.25	0	394	0.00%
2019/01/09	1	14.20	0	0.00	14.20	1	367	0.27%
2018/12/18	2	15.30	0	0.00	15.60	2	396	0.50%
2018/12/17	2	14.95	0	0.00	14.75	2	351	0.57%
2018/12/13	0	15.50	0	0.00	14.35	0	369	0.00%
2018/12/03	0	0.00	10	14.20	14.60	-10	348	-2.87%
2018/11/27	0	0.00	2	13.45	13.55	-2	332	-0.60%
2018/11/20	2	13.70	0	0.00	13.65	2	361	0.55%
2018/11/13	2	12.20	2	12.35	12.30	0	364	0.00%
2018/11/12	0	0.00	2	12.65	12.50	-2	364	-0.55%
2018/11/09	2	12.45	0	0.00	12.50	2	365	0.55%
2018/11/07	0	0.00	2	12.45	12.70	-2	389	-0.51%
2018/11/06	2	12.25	0	0.00	12.20	2	382	0.52%
2018/10/31	0	0.00	2	12.15	12.20	-2	386	-0.52%
2018/10/30	6	11.85	0	0.00	11.85	6	391	1.53%
2018/10/29	4	11.90	0	0.00	11.90	4	398	1.00%
2018/10/26	2	11.95	2	12.20	11.95	0	402	0.00%
2018/10/25	2	12.05	0	0.00	12.00	2	426	0.47%
2018/10/18	10	12.85	2	13.05	12.95	8	431	1.86%
2018/10/17	2	12.90	1	13.10	12.85	1	436	0.23%
2018/10/16	2	12.80	1	12.95	12.95	1	455	0.22%
2018/10/15	0	0.00	2	13.00	12.95	-2	467	-0.43%
2018/10/12	2	12.40	0	0.00	12.75	2	462	0.43%
2018/10/05	2	15.50	0	0.00	15.55	2	474	0.42%
2018/09/20	0	0.00	15	17.57	17.85	-15	491	-3.05%
2018/09/19	5	18.30	0	0.00	17.70	5	485	1.03%
2018/09/11	1	16.95	0	0.00	17.20	1	530	0.19%
2018/09/07	0	0.00	3	18.17	17.75	-3	667	-0.45%
2018/08/31	0	0.00	5	18.90	18.90	-5	897	-0.56%
2018/08/29	1	18.50	0	0.00	18.70	1	972	0.10%
2018/08/21	2	18.85	0	0.00	18.55	2	1,004	0.20%
2018/08/17	0	0.00	9	18.08	17.80	-9	997	-0.90%
2018/08/15	8	18.20	1	18.15	18.05	7	999	0.70%
2018/08/14	10	17.60	0	0.00	18.00	10	986	1.01%
2018/08/02	0	0.00	60	19.50	19.40	-60	1,030	-5.82%
2018/08/01	1	20.05	0	0.00	19.95	1	1,058	0.09%
2018/07/27	0	0.00	2	19.30	19.15	-2	1,091	-0.18%
2018/07/25	10	18.80	0	0.00	18.70	10	1,081	0.92%
2018/07/23	2	18.20	0	0.00	18.10	2	1,079	0.19%
2018/07/19	1	20.25	0	0.00	19.90	1	1,051	0.10%
2018/07/16	0	0.00	4	20.80	20.60	-4	1,060	-0.38%
2018/07/13	4	20.63	0	0.00	20.55	4	1,049	0.38%
2018/07/10	9	18.90	0	0.00	19.10	9	1,076	0.84%
2018/07/04	5	19.80	0	0.00	19.75	5	1,116	0.45%
2018/06/26	2	20.85	2	20.90	20.60	0	1,167	0.00%
2018/06/22	1	21.65	0	0.00	21.35	1	1,185	0.08%
2018/06/20	1	22.65	0	0.00	22.50	1	1,194	0.08%
2018/06/15	0	0.00	3	24.00	24.00	-3	1,129	-0.27%
2018/06/14	8	23.71	10	23.99	23.70	-2	1,063	-0.19%
2018/06/13	0	0.00	1	21.50	22.65	-1	953	-0.10%
2018/06/11	7	22.69	1	22.70	22.40	6	1,071	0.56%
2018/06/06	3	21.37	4	21.48	21.55	-1	1,035	-0.10%
2018/06/05	5	20.73	0	0.00	20.60	5	993	0.50%
2018/06/04	2	21.00	7	20.95	20.80	-5	998	-0.50%
2018/05/28	1	20.70	0	0.00	20.70	1	1,069	0.09%
2018/05/16	8	19.50	5	19.40	19.40	3	1,459	0.21%
2018/05/14	0	0.00	5	20.35	20.40	-5	1,613	-0.31%
2018/05/08	12	21.20	0	0.00	21.00	12	1,813	0.66%
2018/05/02	0	0.00	0	19.80	19.40	0	2,472	0.00%
2018/04/27	0	0.00	0	19.95	19.05	0	3,067	0.00%
2018/04/19	10	20.30	7	20.39	20.40	3	4,173	0.07%
2018/04/16	0	21.30	0	0.00	20.10	0	4,219	0.00%
2018/04/09	1	22.30	0	0.00	21.65	1	4,301	0.02%
2018/04/03	3	22.65	0	0.00	22.60	3	4,322	0.07%
2018/03/27	1	24.15	1	24.70	24.05	0	4,336	0.00%
2018/03/26	11	23.41	0	0.00	23.55	11	4,359	0.25%
2018/03/23	0	0.00	1	24.30	23.55	-1	4,345	-0.02%
2018/03/22	7	25.30	8	25.31	25.30	-1	4,318	-0.02%
2018/03/21	1	25.60	0	0.00	25.25	1	4,299	0.02%
2018/03/20	0	28.50	0	0.00	25.60	0	4,298	0.00%
2018/03/16	5	26.52	6	26.29	26.35	-1	4,275	-0.02%
2018/03/14	0	0.00	2	25.70	25.40	-2	4,140	-0.05%
2018/03/13	1	25.90	0	0.00	26.05	1	4,133	0.02%
2018/03/12	0	26.90	0	0.00	26.05	0	4,132	0.00%
2018/03/08	1	25.90	1	26.15	26.20	0	4,095	0.00%
2018/03/06	0	0.00	23	26.40	26.20	-23	4,099	-0.56%
2018/03/05	2	27.00	8	27.19	26.40	-6	4,127	-0.15%
2018/03/02	5	27.80	0	0.00	27.50	5	4,198	0.12%
2018/02/27	24	28.55	0	0.00	27.90	24	4,263	0.56%
2018/02/26	0	0.00	3	27.85	27.60	-3	4,325	-0.07%
2018/02/23	3	28.90	20	28.81	28.25	-17	4,298	-0.40%
2018/02/22	0	0.00	2	28.50	28.35	-2	4,240	-0.05%
2018/02/21	2	26.83	2	27.30	26.95	0	4,158	0.00%
2018/02/12	4	25.75	0	0.00	25.35	4	4,115	0.10%
2018/02/09	12	25.03	10	25.80	25.70	2	4,096	0.05%
2018/02/08	0	0.00	5	26.67	26.45	-5	4,068	-0.12%
2018/02/07	9	26.74	2	26.95	26.40	7	4,040	0.17%
2018/02/06	27	25.54	1	27.35	25.30	26	3,976	0.65%
2018/02/05	1	27.20	1	25.95	27.85	0	3,917	0.00%
2018/02/02	2	26.80	50	27.66	26.45	-48	3,882	-1.24%
2018/02/01	10	28.15	2	28.20	28.05	8	3,856	0.21%
2018/01/31	11	28.68	0	0.00	28.10	11	3,846	0.29%
2018/01/30	19	28.42	2	28.53	28.85	17	3,795	0.45%
2018/01/29	1	29.70	23	28.96	28.50	-22	3,778	-0.58%
2018/01/26	71	28.73	31	28.84	28.80	40	3,743	1.07%
2018/01/25	2	27.25	9	27.73	28.00	-7	3,692	-0.19%
2018/01/24	41	26.51	45	26.91	26.30	-4	3,663	-0.11%
2018/01/23	12	24.49	4	25.11	25.60	8	3,256	0.25%
2018/01/22	4	22.99	1	23.40	23.30	3	3,114	0.10%
2018/01/19	0	23.85	6	23.49	23.20	-6	3,077	-0.19%
2018/01/17	15	24.73	3	23.98	24.60	12	2,987	0.40%
2018/01/16	1	24.80	5	24.28	24.60	-4	2,701	-0.15%
2018/01/15	23	23.12	6	23.66	24.20	17	2,555	0.67%
2018/01/04	0	0.00	5	20.60	20.80	-5	2,034	-0.25%
2018/01/03	43	20.82	38	20.85	20.80	5	2,019	0.25%