旺矽 (6223)-兆豐-鹿港券商分點個股進出

台股 » 個股 » 旺矽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

旺矽

(6223)

可現股當沖

股價
482.0
漲跌
▼11.5
漲幅
-2.33%
成交量
2,862張
產業
上櫃半導體類股
654人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

旺矽 (6223)籌碼相關－兆豐-鹿港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-鹿港券商分點個股進出
兆豐-鹿港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	0	0.00	9.4	490.55	482.00	-9.4	4,048	-0.23%
2024/05/30	1	498.00	5	493.80	493.50	-4	4,075	-0.10%
2024/05/29	7	484.79	2	493.25	492.00	5	4,074	0.12%
2024/05/28	3	507.17	0	0.00	495.50	3	4,055	0.07%
2024/05/27	1.4	498.43	3	498.33	497.50	-1.6	4,023	-0.04%
2024/05/24	2	489.00	5.7	496.19	509.00	-3.7	4,016	-0.09%
2024/05/23	2	473.25	2	465.25	470.00	0	3,919	0.00%
2024/05/22	1	479.00	1	478.00	477.00	0	3,910	0.00%
2024/05/21	0	0.00	4	440.63	443.50	-4	3,937	-0.10%
2024/05/20	15	434.70	2	427.00	426.50	13	4,002	0.32%
2024/05/17	1	435.00	1	438.00	440.00	0	3,967	0.00%
2024/05/15	0	0.00	3	435.17	424.00	-3	4,007	-0.07%
2024/05/14	5	426.00	1	440.50	436.00	4	4,046	0.10%
2024/05/13	0	0.00	9	427.89	429.00	-9	4,014	-0.22%
2024/05/10	5	434.60	6	440.58	430.50	-1	4,014	-0.02%
2024/05/09	0	0.00	5	446.40	447.50	-5	3,968	-0.13%
2024/05/08	1	412.00	2	423.50	425.00	-1	3,899	-0.03%
2024/05/07	2	409.50	1	412.00	412.00	1	3,865	0.03%
2024/05/06	15	409.47	4	400.38	398.00	11	3,823	0.29%
2024/05/03	1	430.00	6	422.67	406.50	-5	3,771	-0.13%
2024/05/02	1.2	439.83	12.3	431.24	427.50	-11.1	3,736	-0.30%
2024/04/30	2	441.75	2	437.50	443.00	0	3,719	0.00%
2024/04/29	2.3	423.00	9	419.44	431.00	-6.7	3,637	-0.18%
2024/04/26	6	407.92	10.1	405.75	402.00	-4.1	3,591	-0.11%
2024/04/25	21	384.14	0	0.00	381.00	21	3,604	0.58%
2024/04/24	1	401.50	11.1	402.93	402.50	-10.1	3,615	-0.28%
2024/04/23	2	383.75	8	387.44	386.00	-6	3,577	-0.17%
2024/04/22	15.1	374.45	10	380.45	368.50	5.1	3,573	0.14%
2024/04/19	1	397.00	10	394.70	397.50	-9	3,606	-0.25%
2024/04/18	4	398.63	3	398.00	393.50	1	3,626	0.03%
2024/04/17	3	397.83	10	403.30	414.00	-7	3,632	-0.19%
2024/04/16	5	377.50	1	386.50	376.50	4	3,740	0.11%
2024/04/15	0.5	396.00	0	0.00	390.50	0.5	3,875	0.01%
2024/04/12	3	389.33	12	399.08	408.00	-9	3,809	-0.24%
2024/04/11	3	353.33	7	363.35	371.00	-4	3,735	-0.11%
2024/04/10	1	341.50	9	342.39	337.50	-8	3,738	-0.21%
2024/04/09	5	330.50	1	341.00	325.00	4	3,756	0.11%
2024/04/08	1	320.00	2	323.50	324.00	-1	3,908	-0.03%
2024/04/03	0	0.00	3	326.83	324.00	-3	3,918	-0.08%
2024/04/02	2	329.50	4	329.13	327.00	-2	3,928	-0.05%
2024/04/01	1	316.50	0	0.00	321.00	1	3,891	0.03%
2024/03/29	0	0.00	3	310.50	312.00	-3	3,872	-0.08%
2024/03/28	4	306.13	0	0.00	304.50	4	3,889	0.10%
2024/03/27	2	305.75	5	310.20	309.00	-3	3,883	-0.08%
2024/03/26	6	308.42	3	313.00	307.00	3	3,882	0.08%
2024/03/25	4	313.50	2	310.00	310.00	2	3,910	0.05%
2024/03/22	4	309.13	1	313.00	313.00	3	3,915	0.08%
2024/03/21	0	0.00	6	315.58	311.00	-6	3,914	-0.15%
2024/03/20	3	318.17	0	0.00	317.00	3	3,910	0.08%
2024/03/19	1	324.50	0	0.00	324.50	1	3,939	0.03%
2024/03/18	0	0.00	11	322.14	327.00	-11	3,902	-0.28%
2024/03/15	2	310.50	11	313.77	312.50	-9	3,867	-0.23%
2024/03/14	7	302.43	1	303.00	300.50	6	3,825	0.16%
2024/03/13	8	309.75	0	0.00	306.00	8	3,812	0.21%
2024/03/12	1	324.00	4	321.50	320.00	-3	3,767	-0.08%
2024/03/11	4	291.00	0	0.00	302.00	4	3,706	0.11%
2024/03/08	5	294.30	33	298.85	289.00	-28	3,654	-0.77%
2024/03/07	13	323.77	31	322.10	321.00	-18	3,551	-0.51%
2024/03/06	8	324.63	0	0.00	323.50	8	3,530	0.23%
2024/03/05	7	332.36	2	327.50	331.50	5	3,564	0.14%
2024/03/04	0	0.00	2	334.75	333.00	-2	3,509	-0.06%
2024/03/01	3	323.17	0	0.00	326.00	3	3,483	0.09%
2024/02/29	0	0.00	0.1	329.00	323.00	-0.1	3,473	0.00%
2024/02/27	0	0.00	20	324.75	322.00	-20	3,465	-0.58%
2024/02/26	3.1	325.15	5	328.30	320.00	-1.9	3,478	-0.05%
2024/02/23	1	346.00	4	342.50	340.00	-3	3,439	-0.09%
2024/02/22	2	331.75	2	335.75	339.50	0	3,400	0.00%
2024/02/21	0	0.00	6	312.58	327.50	-6	3,281	-0.18%
2024/02/20	2	295.50	0	0.00	298.00	2	3,245	0.06%
2024/02/16	1	305.50	3	304.17	305.50	-2	3,264	-0.06%
2024/02/15	0	0.00	2	297.75	298.00	-2	3,261	-0.06%
2024/02/05	9	274.56	1	275.00	275.00	8	3,275	0.24%
2024/02/02	6	278.50	6	278.83	278.50	0	3,359	0.00%
2024/02/01	46	279.66	3	277.50	278.50	43	3,349	1.28%
2024/01/31	7	278.36	2	276.50	276.50	5	3,354	0.15%
2024/01/29	31	263.68	0	0.00	265.50	31	3,396	0.91%
2024/01/26	0	0.00	3	261.00	260.50	-3	3,450	-0.09%
2024/01/25	7	262.71	3	259.50	259.50	4	3,461	0.12%
2024/01/24	1	264.00	1	268.50	263.50	0	3,457	0.00%
2024/01/23	31	268.29	0	0.00	267.00	31	3,452	0.90%
2024/01/22	12	270.92	13	270.31	272.00	-1	3,432	-0.03%
2024/01/19	13	264.04	8	269.94	263.50	5	3,380	0.15%
2024/01/18	6	261.00	0	0.00	255.00	6	3,269	0.18%
2024/01/17	6	262.50	7.1	262.31	261.50	-1.1	3,219	-0.04%
2024/01/16	4	264.75	3	266.67	265.00	1	3,187	0.03%
2024/01/15	5	265.50	7	263.36	265.00	-2	3,135	-0.06%
2024/01/12	1	251.50	2	251.00	251.50	-1	3,050	-0.03%
2024/01/11	1	252.00	0.2	252.00	252.00	0.8	3,000	0.03%
2024/01/10	23	256.15	22	252.89	257.50	1	2,971	0.03%
2024/01/09	10.3	242.07	13	251.81	254.00	-2.7	2,809	-0.10%
2024/01/08	1	231.00	1	232.50	231.00	0	2,649	0.00%
2024/01/05	2	226.25	2	228.00	225.50	0	2,687	0.00%
2024/01/04	7	230.29	1.4	228.93	231.50	5.6	2,738	0.21%
2024/01/03	3	236.00	3	237.83	239.00	0	2,700	0.00%
2024/01/02	2.4	231.31	5	233.40	234.00	-2.6	2,616	-0.10%
2023/12/29	0	0.00	0	217.50	217.50	0	2,431	0.00%
2023/12/28	5	214.50	5	215.99	216.00	0	2,439	0.00%
2023/12/27	1	211.00	0	211.50	211.00	1	2,442	0.04%
2023/12/20	1	219.50	1	213.50	213.50	0	2,573	0.00%
2023/12/15	3	216.50	2	218.00	215.50	1	2,650	0.04%
2023/12/11	2	209.50	7	209.36	209.50	-5	2,895	-0.17%
2023/12/08	1	209.50	4	212.50	208.50	-3	2,904	-0.10%
2023/12/06	2	209.00	0	0.00	208.50	2	3,000	0.07%
2023/12/01	2	219.00	1	216.00	216.00	1	3,152	0.03%
2023/11/30	4	218.13	0	0.00	219.00	4	3,267	0.12%
2023/11/29	3	216.67	5	216.90	216.00	-2	3,261	-0.06%
2023/11/28	7	211.71	4	214.13	215.00	3	3,291	0.09%
2023/11/27	3	210.83	3	212.00	208.50	0	3,303	0.00%
2023/11/24	1	215.00	1	216.00	214.50	0	3,315	0.00%
2023/11/21	0	0.00	2	223.75	223.00	-2	3,345	-0.06%
2023/11/20	2	222.50	4	222.75	223.00	-2	3,361	-0.06%
2023/11/17	3	226.00	0	0.00	224.50	3	3,381	0.09%
2023/11/16	1	226.50	1	222.00	226.00	0	3,327	0.00%
2023/11/15	15	223.30	16	222.69	223.50	-1	3,324	-0.03%
2023/11/14	1	222.00	2	221.25	223.00	-1	3,341	-0.03%
2023/11/13	2	224.50	5	225.80	226.50	-3	3,348	-0.09%
2023/11/10	0	0.00	0.1	218.00	218.00	-0.1	3,294	0.00%
2023/11/08	0	0.00	1	212.00	215.00	-1	3,273	-0.03%
2023/11/06	1	210.50	3	210.50	211.50	-2	3,438	-0.06%
2023/11/03	3	201.50	2	201.50	203.00	1	3,443	0.03%
2023/10/26	2	194.00	0	0.00	192.00	2	3,713	0.05%
2023/10/24	0	196.00	0	0.00	198.50	0	3,931	0.00%
2023/10/23	5	194.50	5	193.20	193.50	0	4,031	0.00%
2023/10/20	5	192.40	4	191.50	193.50	1	4,176	0.02%
2023/10/19	1	197.50	2	197.76	194.00	-1	4,201	-0.02%
2023/10/18	2	201.00	1	204.50	201.00	1	4,193	0.02%
2023/10/17	0	0.00	1	207.00	207.00	-1	4,181	-0.02%
2023/10/16	0	0.00	400	206.37	207.00	-400	4,288	-9.33%	大賣/鉅額交易
2023/10/13	205	214.03	5	215.20	214.50	200	4,308	4.64%	大買/鉅額交易
2023/10/12	200	211.84	0	205.50	211.50	200	4,323	4.63%	大買/鉅額交易
2023/10/11	1	201.00	0	0.00	198.00	1	4,416	0.02%
2023/10/06	0	0.00	0	209.50	205.50	0	4,503	0.00%
2023/10/05	0	0.00	0	208.00	206.50	0	4,529	0.00%
2023/10/04	2	204.75	0	0.00	205.50	2	4,558	0.04%
2023/10/03	4	210.50	4	212.63	209.00	0	4,556	0.00%
2023/09/28	2	205.25	1	207.50	205.00	1	4,594	0.02%
2023/09/27	6	205.08	5	203.10	205.50	1	4,638	0.02%
2023/09/22	1	207.00	2	210.25	212.00	-1	4,854	-0.02%
2023/09/21	3	208.67	1	211.50	207.00	2	4,855	0.04%
2023/09/20	4	217.75	204	215.50	212.50	-200	4,812	-4.16%	大賣/鉅額交易
2023/09/19	2	214.25	2	216.50	216.00	0	4,785	0.00%
2023/09/18	1	213.00	2	213.75	212.50	-1	4,750	-0.02%
2023/09/15	2	219.75	2	219.25	217.50	0	4,789	0.00%
2023/09/14	1	216.00	3.1	216.07	219.00	-2.1	4,687	-0.04%
2023/09/12	5	210.20	5	211.40	210.00	0	4,745	0.00%
2023/09/11	1	206.00	0	0.00	205.00	1	4,753	0.02%
2023/09/08	2	210.50	2	212.00	214.00	0	4,732	0.00%
2023/09/07	201	213.28	13	212.31	213.50	188	4,749	3.96%	大買/鉅額交易
2023/09/06	2	208.00	305	209.32	208.50	-303	4,754	-6.37%	大賣/鉅額交易
2023/09/05	302	204.76	3	209.00	210.00	299	4,819	6.20%	大買/鉅額交易
2023/09/01	1	192.50	1	191.50	191.50	0	4,882	0.00%
2023/08/31	1	196.00	1	197.00	197.00	0	4,881	0.00%
2023/08/30	0	194.00	0	0.00	194.50	0	4,947	0.00%
2023/08/28	4	195.25	4	195.00	192.00	0	4,945	0.00%
2023/08/25	2	193.25	0	0.00	191.00	2	4,953	0.04%
2023/08/24	1	194.00	3	195.00	193.00	-2	5,016	-0.04%
2023/08/23	4	192.50	0	0.00	191.00	4	5,105	0.08%
2023/08/21	0	0.00	0	199.00	196.00	0	5,429	0.00%
2023/08/18	1	198.00	0	0.00	197.00	1	5,480	0.02%
2023/08/17	1	199.00	2	201.50	202.00	-1	5,579	-0.02%
2023/08/16	2	197.50	2	193.00	198.50	0	5,784	0.00%
2023/08/15	0	0.00	2	192.50	192.00	-2	5,884	-0.03%
2023/08/14	0	0.00	1	189.50	189.50	-1	5,911	-0.02%
2023/08/11	3	197.67	1	200.50	196.50	2	5,957	0.03%
2023/08/10	1	185.00	0	0.00	187.00	1	5,894	0.02%
2023/08/09	2	198.75	1	197.50	197.50	1	5,826	0.02%
2023/08/08	1	190.00	2	192.00	191.00	-1	5,773	-0.02%
2023/08/04	1	190.50	0	0.00	190.50	1	5,737	0.02%
2023/08/01	3	200.50	4	202.13	203.00	-1	5,673	-0.02%
2023/07/31	3	211.67	5	211.70	205.00	-2	5,619	-0.04%
2023/07/28	8	206.50	6	207.83	212.00	2	5,473	0.04%
2023/07/27	2	201.00	5	199.40	202.00	-3	5,305	-0.06%
2023/07/26	2	202.00	2	197.00	198.50	0	5,255	0.00%
2023/07/25	5.1	198.16	2.1	202.78	198.00	3	5,153	0.06%
2023/07/24	1	190.50	1	186.50	186.50	0	5,008	0.00%
2023/07/21	1	188.00	3	186.00	187.50	-2	4,981	-0.04%
2023/07/20	3	186.17	3	186.33	185.50	0	4,973	0.00%
2023/07/19	2	189.75	0	0.00	187.00	2	4,947	0.04%
2023/07/18	0	0.00	2	184.00	182.50	-2	4,886	-0.04%
2023/07/17	2	187.75	1	186.50	183.00	1	4,872	0.02%
2023/07/14	6	184.17	4	188.38	186.50	2	4,816	0.04%
2023/07/13	0.1	178.45	3	179.50	178.00	-2.9	4,702	-0.06%
2023/07/12	1	176.00	0	0.00	175.00	1	4,646	0.02%
2023/07/11	0	0.00	1	177.00	177.00	-1	4,729	-0.02%
2023/07/06	3	178.00	0	0.00	176.50	3	4,912	0.06%
2023/07/05	1	178.00	1	179.50	179.50	0	4,885	0.00%
2023/07/04	16.1	176.20	15	178.77	181.50	1.1	4,836	0.02%
2023/07/03	1	185.00	1	187.50	186.00	0	4,712	0.00%
2023/06/30	2	172.75	0	0.00	173.50	2	4,621	0.04%
2023/06/27	0	0.00	1	174.00	169.50	-1	4,723	-0.02%
2023/06/20	0	0.00	1	173.00	173.00	-1	5,389	-0.02%
2023/06/16	2	170.00	2	170.00	169.50	0	5,760	0.00%
2023/06/15	1	172.00	1	173.00	172.50	0	5,629	0.00%
2023/06/14	1	171.50	0	0.00	171.00	1	5,576	0.02%
2023/06/13	0	0.00	1	174.50	171.50	-1	5,539	-0.02%
2023/06/12	3	170.50	2	166.00	169.00	1	5,470	0.02%
2023/06/09	2	166.25	1	168.50	169.50	1	5,411	0.02%
2023/06/08	1	171.00	0	0.00	170.00	1	5,290	0.02%
2023/06/07	1	174.50	3	171.17	177.00	-2	5,236	-0.04%
2023/06/06	1	164.50	1	166.50	165.00	0	5,157	0.00%
2023/06/05	2	168.75	2	168.00	168.00	0	5,138	0.00%
2023/06/02	1	163.50	1	163.00	164.00	0	5,058	0.00%
2023/05/31	2	167.75	4	163.38	163.00	-2	5,042	-0.04%
2023/05/30	1	166.50	1	164.50	167.00	0	4,973	0.00%
2023/05/29	2	163.50	3	164.33	162.50	-1	4,880	-0.02%
2023/05/26	5	164.60	4	163.63	163.00	1	4,792	0.02%
2023/05/25	1	159.00	2	156.50	159.50	-1	4,585	-0.02%
2023/05/23	5	150.10	9	153.61	154.50	-4	4,413	-0.09%
2023/05/22	6	151.83	0	0.00	147.00	6	4,268	0.14%
2023/05/19	1	144.50	6	147.50	147.00	-5	3,996	-0.13%
2023/05/18	2	141.25	2	142.75	142.00	0	3,851	0.00%
2023/05/17	1	141.00	1	141.00	141.00	0	3,785	0.00%
2023/05/16	0	0.00	10	140.75	142.00	-10	3,684	-0.27%
2023/05/12	0	0.00	1	136.00	136.00	-1	3,609	-0.03%
2023/05/11	2	133.50	21	133.98	133.50	-19	3,594	-0.53%
2023/05/09	0	0.00	1	138.50	136.00	-1	3,739	-0.03%
2023/05/08	7	136.43	1	135.00	134.50	6	3,751	0.16%
2023/05/05	15	134.30	1	132.00	134.50	14	3,757	0.37%
2023/05/04	1	129.00	0	132.00	130.50	1	3,765	0.03%
2023/05/02	0	0.00	1	131.00	131.50	-1	3,830	-0.03%
2023/04/28	1	128.00	1	127.50	128.50	0	3,866	0.00%
2023/04/25	1	125.00	1	126.50	124.00	0	3,835	0.00%
2023/04/24	1	129.50	0	0.00	129.50	1	3,798	0.03%
2023/04/21	3	130.67	2	132.00	128.50	1	3,808	0.03%
2023/04/20	5	136.10	4	137.38	135.00	1	3,883	0.03%
2023/04/19	1	137.00	1	138.00	138.00	0	3,863	0.00%
2023/04/18	4	140.13	0	0.00	138.00	4	3,838	0.10%
2023/04/17	2	141.00	3	142.50	142.50	-1	3,803	-0.03%
2023/04/14	3	142.50	3	141.00	140.00	0	3,739	0.00%
2023/04/13	8	138.38	5	137.40	136.50	3	3,639	0.08%
2023/04/12	4	138.88	8	140.81	141.50	-4	3,592	-0.11%
2023/04/11	0	0.00	15	136.47	135.50	-15	3,426	-0.44%
2023/04/10	1	133.00	0	0.00	133.00	1	3,410	0.03%
2023/04/07	0	0.00	2	134.50	134.50	-2	3,429	-0.06%
2023/04/06	6	131.83	0	0.00	132.00	6	3,418	0.18%
2023/03/31	1	135.00	0	0.00	135.00	1	3,427	0.03%
2023/03/30	1	135.50	0	0.00	137.00	1	3,412	0.03%
2023/03/29	2	137.75	0	0.00	134.50	2	3,425	0.06%
2023/03/28	3	142.33	1	138.00	136.00	2	3,412	0.06%
2023/03/27	3	143.33	1	144.50	143.00	2	3,333	0.06%
2023/03/24	4	143.63	3	143.83	146.00	1	3,268	0.03%
2023/03/23	14	145.93	12	147.08	144.00	2	3,118	0.06%
2023/03/22	2	136.00	31	139.24	143.00	-29	2,602	-1.11%
2023/03/21	2	127.25	12	127.96	130.00	-10	2,330	-0.43%
2023/03/17	2	118.75	0	0.00	118.00	2	2,358	0.08%
2023/03/16	2	116.50	0	0.00	117.50	2	2,409	0.08%
2023/03/15	0	120.50	0	0.00	119.00	0	2,473	0.00%
2023/03/14	2	118.75	0	0.00	119.50	2	2,520	0.08%
2023/03/13	6	119.50	2	120.50	121.00	4	2,563	0.16%
2023/03/10	4	120.50	7	121.50	120.00	-3	2,660	-0.11%
2023/03/09	1	127.00	0	0.00	124.00	1	2,908	0.03%
2023/03/08	0	0.00	3	125.50	126.50	-3	3,030	-0.10%
2023/03/07	1	124.50	0	0.00	124.50	1	3,050	0.03%
2023/03/03	5	121.60	0	0.00	121.00	5	3,226	0.15%
2023/03/02	2	123.50	0	0.00	122.50	2	3,233	0.06%
2023/03/01	0	124.00	0	0.00	125.00	0	3,266	0.00%
2023/02/24	0	0.00	7	125.50	123.50	-7	3,335	-0.21%
2023/02/23	1	121.00	4	124.25	125.50	-3	3,438	-0.09%
2023/02/22	11	120.14	0	0.00	120.50	11	3,456	0.32%
2023/02/21	0	0.00	3	125.00	125.00	-3	3,537	-0.08%
2023/02/16	0	0.00	6	122.00	122.50	-6	3,709	-0.16%
2023/02/15	1	118.50	0	0.00	119.50	1	3,742	0.03%
2023/02/14	0	0.00	1	122.00	121.00	-1	3,751	-0.03%
2023/02/13	0	0.00	3	120.67	120.50	-3	3,767	-0.08%
2023/02/10	8	120.69	1	120.50	120.50	7	3,816	0.18%
2023/02/09	2	126.00	0	0.00	124.50	2	3,799	0.05%
2023/02/08	7	126.36	2	126.00	126.00	5	3,780	0.13%
2023/02/07	0	0.00	5	123.50	123.00	-5	3,673	-0.14%
2023/02/06	18	117.89	2	118.00	118.50	16	3,613	0.44%
2023/02/02	1	126.50	1	125.00	124.50	0	3,525	0.00%
2023/02/01	1	125.00	2	124.75	124.50	-1	3,484	-0.03%
2023/01/30	1	120.50	3	121.17	120.50	-2	3,408	-0.06%
2023/01/17	0	0.00	1	113.50	116.50	-1	3,355	-0.03%
2023/01/16	2	113.50	7	113.50	113.00	-5	3,344	-0.15%
2023/01/13	0	0.00	2	115.50	114.00	-2	3,335	-0.06%
2023/01/12	0	0.00	12	114.13	113.50	-12	3,322	-0.36%
2023/01/11	2	116.50	17	114.59	114.00	-15	3,316	-0.45%
2023/01/10	19	119.11	4	120.50	116.50	15	3,292	0.46%
2023/01/09	11	117.50	10	118.00	117.50	1	3,162	0.03%
2023/01/06	5	118.10	5	117.30	118.50	0	3,148	0.00%
2023/01/05	20	117.75	1	117.50	117.50	19	3,147	0.60%
2023/01/04	11	117.77	3	117.33	118.00	8	3,118	0.26%
2023/01/03	0	0.00	3	117.67	118.00	-3	3,101	-0.10%
2022/12/30	0	0.00	6	113.50	112.50	-6	3,066	-0.20%
2022/12/29	6	114.42	0	0.00	115.00	6	3,042	0.20%
2022/12/28	1	120.00	0	0.00	115.00	1	3,029	0.03%
2022/12/27	5	117.40	5	118.20	119.00	0	2,989	0.00%
2022/12/26	0	0.00	2	115.00	114.00	-2	2,941	-0.07%
2022/12/21	1	116.50	0	0.00	113.00	1	2,874	0.03%
2022/12/16	0	0.00	10	117.00	117.00	-10	2,798	-0.36%
2022/12/14	2	117.00	0	0.00	118.50	2	2,771	0.07%
2022/12/09	30	121.33	20	119.25	116.50	10	2,615	0.38%
2022/12/08	0	0.00	1	130.00	129.00	-1	2,511	-0.04%
2022/12/07	10	130.00	10	125.60	125.50	0	2,460	0.00%
2022/12/06	1	131.00	0	0.00	130.00	1	2,392	0.04%
2022/12/05	10	129.50	10	130.00	130.50	0	2,338	0.00%
2022/12/02	12	128.38	16	128.72	129.50	-4	2,288	-0.17%
2022/12/01	8	124.87	7	126.00	126.50	1	2,176	0.05%
2022/11/30	5	113.00	5	115.00	119.50	0	1,891	0.00%
2022/11/28	6	112.00	2	111.00	111.00	4	1,690	0.24%
2022/11/25	9	112.67	18	112.72	112.50	-9	1,628	-0.55%
2022/11/24	1	108.00	1	108.00	109.00	0	1,512	0.00%
2022/11/23	10	107.50	14	108.75	109.00	-4	1,491	-0.27%
2022/11/22	8	107.75	6	108.92	108.50	2	1,453	0.14%
2022/11/21	12	108.08	11	107.64	107.50	1	1,380	0.07%
2022/11/16	12	97.59	13	103.59	102.50	-1	1,066	-0.09%
2022/11/10	1	93.00	1	94.20	94.00	0	853	0.00%
2022/10/31	0	81.90	0	0.00	84.70	0	813	0.00%
2022/10/28	0	0.00	2	82.80	81.30	-2	812	-0.25%
2022/10/27	0	82.43	0	0.00	83.40	0	826	0.00%
2022/10/24	2	82.30	0	0.00	81.60	2	845	0.24%
2022/10/12	0	80.80	0	0.00	81.20	0	905	0.00%
2022/10/11	0	82.20	0	0.00	81.70	0	921	0.00%
2022/10/03	0	82.10	0	0.00	83.40	0	977	0.00%
2022/09/30	0	81.95	0	0.00	82.70	0	996	0.00%
2022/09/28	0	0.00	6	81.70	80.00	-6	1,007	-0.60%
2022/09/20	2	92.90	0	0.00	93.00	2	1,064	0.19%
2022/09/16	2	93.10	0	0.00	93.10	2	1,088	0.18%
2022/09/15	0	0.00	1	95.60	93.40	-1	1,117	-0.09%
2022/09/14	3	93.80	0	0.00	93.80	3	1,148	0.26%
2022/09/07	1	88.00	1	88.60	88.50	0	1,205	0.00%
2022/09/06	1	91.00	1	90.00	89.10	0	1,211	0.00%
2022/08/31	0	0.00	1	96.00	97.30	-1	1,269	-0.08%
2022/08/30	1	93.30	0	0.00	93.30	1	1,293	0.08%
2022/08/22	1	97.90	0	0.00	96.20	1	1,346	0.07%
2022/08/11	0	0.00	5	94.96	94.30	-5	1,399	-0.36%
2022/08/10	0	0.00	0	92.10	93.50	0	1,371	0.00%
2022/08/09	2	94.60	0	0.00	93.10	2	1,400	0.14%
2022/07/29	1	91.50	0	0.00	91.50	1	1,707	0.06%
2022/07/22	0	0.00	6	90.00	90.80	-6	1,691	-0.35%
2022/07/20	0	0.00	2	88.10	87.00	-2	1,667	-0.12%
2022/07/15	1	80.50	5	80.40	81.90	-4	1,632	-0.24%
2022/07/13	3	80.10	2	79.30	79.60	1	1,603	0.06%
2022/07/08	0	0.00	1	82.00	82.20	-1	1,600	-0.06%
2022/07/06	2	78.30	1	78.50	77.00	1	1,571	0.06%
2022/07/04	5	77.42	0	0.00	77.50	5	1,577	0.32%
2022/06/29	0	0.00	10	89.50	89.10	-10	1,503	-0.67%
2022/06/27	10	89.90	0	0.00	91.90	10	1,496	0.67%
2022/06/23	1	89.00	1	87.50	87.00	0	1,477	0.00%
2022/06/14	0	0.00	1	104.50	105.00	-1	1,320	-0.08%
2022/06/10	2	102.25	0	0.00	102.00	2	1,275	0.16%
2022/06/08	0	0.00	0	106.50	107.50	0	1,217	0.00%
2022/05/31	0	0.00	6	105.50	105.50	-6	1,165	-0.51%
2022/05/30	0	0.00	1	105.00	106.00	-1	1,153	-0.09%
2022/05/27	3	104.50	3	104.50	104.00	0	1,130	0.00%
2022/05/26	10	102.25	4	102.88	103.00	6	1,096	0.55%
2022/05/24	0	0.00	1	99.90	98.20	-1	1,066	-0.09%
2022/05/20	1	101.00	0	0.00	101.00	1	1,053	0.09%
2022/05/18	1	100.50	2	100.25	100.50	-1	1,026	-0.10%
2022/05/17	0	0.00	1	97.70	98.10	-1	1,001	-0.10%
2022/05/16	1	98.00	21	102.12	97.60	-20	975	-2.05%
2022/05/13	31	100.73	7	98.90	101.50	24	923	2.60%
2022/05/12	3	99.87	6	100.57	99.90	-3	783	-0.38%
2022/05/11	2	93.30	0	0.00	93.50	2	682	0.29%
2022/05/10	1	92.50	0	0.00	93.30	1	676	0.15%
2022/05/09	0	0.00	0	90.60	90.10	0	673	0.00%
2022/04/26	4	90.10	0	0.00	89.90	4	814	0.49%
2022/04/22	0	0.00	1	95.10	93.60	-1	1,073	-0.09%
2022/04/20	4	95.33	0	0.00	95.70	4	1,407	0.28%
2022/04/19	0	0.00	2	94.10	94.20	-2	1,435	-0.14%
2022/04/15	1	91.50	0	0.00	91.10	1	1,529	0.07%
2022/04/14	1	94.50	0	0.00	94.10	1	1,545	0.06%
2022/04/12	0	96.00	0	0.00	95.20	0	1,576	0.00%
2022/04/11	0	95.93	0	0.00	95.60	0	1,633	0.00%
2022/04/06	0	0.00	1	101.50	102.00	-1	1,631	-0.06%
2022/03/28	0	102.50	0	0.00	102.50	0	1,729	0.00%
2022/03/25	1	105.00	0	0.00	104.00	1	1,742	0.06%
2022/03/23	2	105.75	0	0.00	104.00	2	1,786	0.11%
2022/03/22	1	104.50	0	0.00	105.00	1	1,831	0.05%
2022/03/21	0	0.00	1	103.00	103.00	-1	1,834	-0.05%
2022/03/17	0	101.50	0	0.00	102.50	0	1,847	0.00%
2022/03/14	0	101.00	0	0.00	100.50	0	1,886	0.00%
2022/03/10	1	103.50	0	0.00	102.00	1	1,901	0.05%
2022/03/09	1	98.60	0	0.00	98.50	1	1,910	0.05%
2022/03/08	0	0.00	3	100.00	96.80	-3	1,923	-0.16%
2022/02/24	1	107.00	11	107.68	105.50	-10	2,027	-0.49%
2022/02/21	2	110.00	0	0.00	109.50	2	2,114	0.09%
2022/02/17	1	109.50	0	0.00	109.00	1	2,164	0.05%
2022/02/14	0	0.00	1	111.00	110.50	-1	2,272	-0.04%
2022/02/11	0	0.00	2	113.50	114.00	-2	2,278	-0.09%
2022/02/10	0	0.00	0	111.50	112.00	0	2,287	0.00%
2022/02/09	0	0.00	14	112.14	113.00	-14	2,312	-0.61%
2022/02/07	2	109.00	0	0.00	109.00	2	2,445	0.08%
2022/01/26	5	107.00	0	0.00	106.50	5	2,500	0.20%
2022/01/25	0	0.00	1	107.00	106.50	-1	2,581	-0.04%
2022/01/24	11	108.05	0	0.00	110.00	11	2,691	0.41%
2022/01/21	1	111.00	0	0.00	110.50	1	2,778	0.04%
2022/01/20	0	0.00	1	112.00	112.00	-1	2,876	-0.03%
2022/01/19	8	116.06	6	116.08	115.00	2	2,869	0.07%
2022/01/18	4	121.25	0	0.00	119.00	4	2,989	0.13%
2022/01/17	33	122.48	27	121.61	121.50	6	2,950	0.20%
2022/01/14	6	120.58	24	120.46	118.50	-18	2,820	-0.64%
2022/01/13	0	0.00	15	119.33	119.50	-15	2,709	-0.55%
2022/01/12	4	116.63	1	115.00	115.00	3	2,744	0.11%
2022/01/11	4	117.63	0	0.00	114.50	4	2,802	0.14%
2022/01/10	0	0.00	1	113.00	116.50	-1	2,759	-0.04%
2022/01/07	8	111.25	2	109.50	111.00	6	2,746	0.22%
2022/01/05	5	115.50	1	116.00	115.50	4	2,757	0.15%
2022/01/04	0	0.00	1	119.50	118.50	-1	2,782	-0.04%
2022/01/03	1	117.50	1	116.50	116.50	0	2,759	0.00%
2021/12/29	5	114.50	0	0.00	115.50	5	2,807	0.18%
2021/12/27	1	118.00	0	0.00	116.50	1	2,980	0.03%
2021/12/24	5	115.50	1	116.50	115.00	4	2,989	0.13%
2021/12/23	5	116.00	0	0.00	116.00	5	3,089	0.16%
2021/12/20	6	114.00	0	0.00	114.50	6	3,123	0.19%
2021/12/17	2	115.00	12	116.33	115.50	-10	3,173	-0.32%
2021/12/16	2	112.00	1	112.50	115.00	1	3,226	0.03%
2021/12/09	6	111.92	0	0.00	111.00	6	3,790	0.16%
2021/12/08	0	0.00	5	113.00	114.50	-5	3,794	-0.13%
2021/12/07	5	110.50	1	113.50	110.50	4	3,811	0.10%
2021/12/06	0	0.00	3	111.33	112.00	-3	3,861	-0.08%
2021/12/03	2	113.00	1	113.00	113.00	1	3,931	0.03%
2021/12/02	2	111.00	1	109.00	109.00	1	3,986	0.03%
2021/12/01	0	0.00	5	112.00	112.00	-5	4,045	-0.12%
2021/11/30	2	113.00	1	112.00	111.00	1	4,118	0.02%
2021/11/26	0	0.00	3	112.00	110.50	-3	4,364	-0.07%
2021/11/25	3	118.00	0	0.00	115.00	3	4,481	0.07%
2021/11/24	1	116.50	0	0.00	116.00	1	4,646	0.02%
2021/11/22	1	120.50	0	0.00	119.50	1	5,098	0.02%
2021/11/17	2	121.00	0	0.00	121.00	2	5,565	0.04%
2021/11/12	0	0.00	17	118.00	115.00	-17	6,774	-0.25%
2021/11/11	5	120.00	1	120.00	119.00	4	6,835	0.06%
2021/11/05	9	126.89	2	125.25	125.00	7	7,227	0.10%
2021/11/04	1	126.50	0	0.00	127.50	1	7,276	0.01%
2021/11/03	0	0.00	0.6	124.66	124.00	-0.6	7,331	-0.01%
2021/11/02	2	124.75	1	124.99	121.00	1	7,415	0.01%
2021/11/01	1	128.50	1.2	129.83	128.50	-0.2	7,473	0.00%
2021/10/29	0	0.00	3	127.33	128.00	-3	7,451	-0.04%
2021/10/28	2	126.25	1.2	125.92	127.00	0.8	7,657	0.01%
2021/10/26	1	123.00	3.4	125.06	121.50	-2.4	8,164	-0.03%
2021/10/25	1	117.00	0	0.00	119.50	1	8,196	0.01%
2021/10/22	2	119.25	2	118.50	119.00	0	8,280	0.00%
2021/10/21	1.4	124.00	0	0.00	120.00	1.4	8,378	0.02%
2021/10/20	7	126.57	11	124.77	125.00	-4	8,616	-0.05%
2021/10/19	5	118.50	1	120.00	118.50	4	8,556	0.05%
2021/10/18	0	0.00	30	114.50	113.00	-30	8,553	-0.35%
2021/10/14	1	112.00	1	114.00	112.00	0	8,716	0.00%
2021/10/13	1	111.00	1	111.50	109.50	0	8,810	0.00%
2021/10/12	1	118.50	1	119.50	114.00	0	8,903	0.00%
2021/10/06	0	0.00	1	110.00	108.50	-1	9,458	-0.01%
2021/10/05	1.2	108.61	0	0.00	110.50	1.2	9,615	0.01%
2021/10/04	2.2	111.12	0	0.00	106.50	2.2	9,607	0.02%
2021/10/01	0.1	118.50	11	117.50	117.00	-10.9	9,629	-0.11%
2021/09/30	12.1	121.05	4	121.63	121.00	8.1	9,826	0.08%
2021/09/29	7.2	118.47	10	117.65	116.00	-2.8	9,791	-0.03%
2021/09/28	1.2	120.09	1	120.00	119.50	0.2	9,830	0.00%
2021/09/27	0.2	122.17	1.2	122.42	122.00	-1.1	9,839	-0.01%
2021/09/24	0.1	121.50	1	122.00	124.00	-0.9	9,883	-0.01%
2021/09/23	30.1	121.67	1	120.00	119.50	29.1	9,870	0.29%
2021/09/22	1	121.50	1	122.50	121.50	0	9,829	0.00%
2021/09/17	3	120.33	2.1	121.00	122.00	0.9	9,792	0.01%
2021/09/16	1.1	115.64	0	0.00	116.00	1.1	9,647	0.01%
2021/09/15	5	121.70	4	118.50	121.00	1	9,633	0.01%
2021/09/14	0	0.00	6	124.75	125.00	-6	9,625	-0.06%
2021/09/10	1	130.50	1	130.00	133.50	0	9,675	0.00%
2021/09/08	8	133.13	7	131.14	130.50	1	9,784	0.01%
2021/09/07	5	134.40	3	135.83	136.00	2	9,817	0.02%
2021/09/06	3	140.50	1	139.00	139.00	2	10,054	0.02%
2021/09/03	2	147.00	1	144.00	143.50	1	10,156	0.01%
2021/09/02	3	151.00	4.1	151.36	144.50	-1.1	10,227	-0.01%
2021/09/01	14	145.93	11	147.09	150.00	3	10,176	0.03%
2021/08/31	3	149.00	5	149.50	148.50	-2	10,064	-0.02%
2021/08/30	2	145.00	2.5	150.70	152.50	-0.5	9,948	-0.01%
2021/08/27	9	146.28	4	144.75	145.00	5	9,773	0.05%
2021/08/26	43.5	145.74	24	143.25	146.50	19.5	9,650	0.20%
2021/08/25	8	155.37	8	157.19	155.00	0	9,336	0.00%
2021/08/24	6	164.33	7	163.14	160.00	-1	9,217	-0.01%
2021/08/23	10	158.65	9	159.39	160.00	1	8,997	0.01%
2021/08/20	31	160.32	28	161.25	157.50	3	8,834	0.03%
2021/08/19	18	155.47	22	155.66	154.00	-4	8,367	-0.05%
2021/08/18	3	137.67	2.7	140.63	146.00	0.3	7,821	0.00%
2021/08/17	2	137.25	1	137.50	133.00	1	7,628	0.01%
2021/08/16	4	134.50	38	134.72	136.50	-34	7,558	-0.45%
2021/08/12	21	144.33	13	148.27	144.50	8	7,343	0.11%
2021/08/11	18.3	140.42	8	141.88	137.50	10.3	7,247	0.14%
2021/08/10	10	143.70	11.2	142.19	146.50	-1.2	7,180	-0.02%
2021/08/09	1.2	150.29	1	147.00	145.50	0.2	7,099	0.00%
2021/08/06	12.1	155.79	0	0.00	153.00	12.1	7,026	0.17%
2021/08/05	17.1	164.06	10.1	160.38	160.50	7	6,942	0.10%
2021/08/04	10	169.00	11	165.00	165.50	-1	6,896	-0.01%
2021/08/03	4.2	167.84	6	168.67	168.00	-1.9	6,888	-0.03%
2021/08/02	26	167.37	26	166.85	169.00	0	6,612	0.00%
2021/07/30	8	154.25	8.2	154.39	155.50	-0.2	6,183	0.00%
2021/07/29	11	149.68	13	153.42	151.00	-2	6,024	-0.03%
2021/07/28	8	135.69	0	0.00	142.50	8	5,871	0.14%
2021/07/27	9	153.39	6	146.25	146.00	3	5,843	0.05%
2021/07/26	14.3	154.33	10	156.65	156.50	4.3	5,752	0.07%
2021/07/23	3	146.50	3	144.67	146.00	0	5,509	0.00%
2021/07/22	4	142.63	4	143.63	144.00	0	5,459	0.00%
2021/07/21	8	141.06	10	141.85	142.00	-2	5,497	-0.04%
2021/07/20	2	139.50	1	139.00	138.00	1	5,480	0.02%
2021/07/19	0	0.00	1	146.50	142.50	-1	5,504	-0.02%
2021/07/16	8.1	151.42	5	148.30	148.00	3.1	5,634	0.05%
2021/07/15	9.1	149.40	6	150.50	149.00	3.1	5,743	0.05%
2021/07/14	6	144.67	10.4	149.26	153.00	-4.4	5,836	-0.08%
2021/07/13	8	145.88	22	145.36	145.00	-14	5,708	-0.25%
2021/07/12	1	134.00	16	137.88	139.00	-15	5,417	-0.28%
2021/07/09	7	130.21	1	131.50	131.00	6	5,365	0.11%
2021/07/08	9	134.44	5	134.90	134.00	4	5,441	0.07%
2021/07/07	6.4	140.50	5	141.21	140.00	1.4	5,481	0.03%
2021/07/02	0	0.00	1	129.00	128.50	-1	6,265	-0.02%
2021/07/01	6	125.67	0	130.50	125.50	6	6,354	0.09%
2021/06/30	0	0.00	0.1	129.00	132.00	-0.1	6,325	0.00%
2021/06/29	0	132.50	0	0.00	129.00	0	6,404	0.00%
2021/06/28	0	0.00	1	132.50	133.00	-1	6,434	-0.02%
2021/06/25	4	133.88	3	137.83	132.50	1	6,556	0.02%
2021/06/24	2.1	134.50	2	136.25	136.00	0.1	6,503	0.00%
2021/06/23	1	133.50	0	0.00	134.50	1	6,406	0.02%
2021/06/21	1	130.00	0	129.00	128.00	1	6,272	0.02%
2021/06/18	1	135.00	1	136.00	137.00	0	6,206	0.00%
2021/06/15	6	133.25	10	132.01	132.50	-4	5,943	-0.07%
2021/06/11	0	0.00	3	125.01	125.00	-3	5,677	-0.05%
2021/06/10	10	119.35	3	118.83	118.00	7	5,530	0.13%
2021/06/09	0	0.00	34.1	117.65	121.50	-34.1	5,412	-0.63%
2021/06/07	0	105.00	0	108.00	110.50	0	5,325	0.00%
2021/06/04	1	110.00	1	111.00	108.50	0	5,314	0.00%
2021/06/02	11	110.41	0	0.00	111.00	11	5,325	0.21%
2021/06/01	1	114.00	1	113.00	113.00	0	5,309	0.00%
2021/05/28	2	109.00	1	109.50	109.50	1	5,383	0.02%
2021/05/27	1	108.50	1	109.50	107.50	0	5,387	0.00%
2021/05/26	2	106.50	2	107.25	108.00	0	5,366	0.00%
2021/05/25	0	0.00	1	107.50	107.50	-1	5,382	-0.02%
2021/05/24	0	0.00	1	103.00	104.50	-1	5,393	-0.02%
2021/05/21	1	98.50	0	100.00	99.70	1	5,413	0.02%
2021/05/19	1	99.00	0	0.00	98.90	1	5,517	0.02%
2021/05/18	0	0.00	0	96.50	96.80	0	5,515	0.00%
2021/05/17	1	88.53	1	95.00	88.00	0	5,549	0.00%
2021/05/14	0	0.00	0	98.40	97.20	0	5,515	0.00%
2021/05/13	0	0.00	3	99.07	99.00	-3	5,493	-0.05%
2021/05/12	11	102.45	3	99.10	99.90	8	5,461	0.15%
2021/05/11	7	109.93	2	115.00	109.00	5	5,391	0.09%
2021/05/10	0	0.00	0	120.50	119.00	0	5,343	0.00%
2021/05/07	2	120.00	4	119.00	125.00	-2	5,364	-0.04%
2021/05/06	0	0.00	4	115.50	114.00	-4	5,377	-0.07%
2021/05/05	8	117.31	0	0.00	114.50	8	5,394	0.15%
2021/05/04	8	119.06	0	115.50	121.00	8	5,542	0.14%
2021/05/03	3.1	130.98	0	134.00	126.50	3.1	5,564	0.05%
2021/04/29	7	137.42	0	0.00	136.50	7	5,807	0.12%
2021/04/28	5	137.20	10	140.30	138.50	-5	5,874	-0.09%
2021/04/27	11	140.55	3	141.33	137.50	8	6,178	0.13%
2021/04/26	4.1	136.28	5	137.90	137.00	-0.9	6,454	-0.01%
2021/04/23	8	133.63	5	135.60	138.50	3	6,454	0.05%
2021/04/22	2	134.00	0	0.00	131.50	2	6,439	0.03%
2021/04/21	12	140.92	24	141.08	140.00	-12	6,306	-0.19%
2021/04/20	11	134.27	6	135.67	137.00	5	6,202	0.08%
2021/04/19	1	131.00	6	130.58	130.50	-5	6,241	-0.08%
2021/04/16	2	127.50	1	129.00	125.50	1	6,432	0.02%
2021/04/15	8	126.00	7	127.57	127.00	1	6,455	0.02%
2021/04/14	7	125.14	5	121.60	121.50	2	6,342	0.03%
2021/04/13	4	131.88	8	129.06	127.00	-4	6,256	-0.06%
2021/04/12	12	138.13	4	139.63	128.00	8	6,102	0.13%
2021/04/09	15	147.00	12	148.42	142.00	3	5,857	0.05%
2021/04/08	9	134.50	13	138.23	140.00	-4	5,478	-0.07%
2021/04/07	0	0.00	4.1	126.43	127.50	-4.1	5,050	-0.08%
2021/04/06	5.1	120.49	3	121.50	120.00	2.1	4,938	0.04%
2021/04/01	0	0.00	1	123.50	121.50	-1	4,915	-0.02%
2021/03/31	0	0.00	9	123.50	124.00	-9	4,804	-0.19%
2021/03/30	1	121.96	10	122.15	122.00	-9	4,744	-0.19%
2021/03/29	0	117.79	1	117.50	117.00	-1	4,583	-0.02%
2021/03/26	0	117.17	0	0.00	117.00	0	4,595	0.00%
2021/03/25	0	0.00	3	116.17	116.00	-3	4,594	-0.07%
2021/03/24	2	118.00	0	0.00	117.00	2	4,581	0.04%
2021/03/19	5	116.50	0	0.00	118.00	5	4,561	0.11%
2021/03/18	0	0.00	0.1	118.00	118.00	-0.1	4,562	0.00%
2021/03/17	3	117.50	5	119.50	117.50	-2	4,591	-0.04%
2021/03/16	4.1	117.63	6	116.92	116.50	-1.9	4,607	-0.04%
2021/03/15	1	116.50	7	118.07	118.00	-6	4,628	-0.13%
2021/03/12	5	114.30	2	114.50	114.50	3	4,679	0.06%
2021/03/11	0	0.00	2	113.50	113.50	-2	4,734	-0.04%
2021/03/10	1	112.50	2	112.00	112.00	-1	4,763	-0.02%
2021/03/09	1	109.00	0	0.00	109.50	1	4,802	0.02%
2021/03/08	3	110.00	0	0.00	109.00	3	4,840	0.06%
2021/03/04	1	111.50	0.2	113.00	111.00	0.8	4,938	0.02%
2021/03/03	17.2	111.87	0	0.00	112.00	17.2	4,940	0.35%
2021/03/02	0	0.00	7	118.50	114.50	-7	4,915	-0.14%
2021/02/26	2	118.75	0	0.00	118.00	2	4,977	0.04%
2021/02/25	2	119.50	0	0.00	121.50	2	5,067	0.04%
2021/02/24	0	0.00	1	120.00	119.00	-1	5,158	-0.02%
2021/02/23	2	122.50	1.1	122.95	123.00	0.9	5,285	0.02%
2021/02/22	2.1	118.50	10	122.55	123.00	-7.9	5,316	-0.15%
2021/02/19	3	117.33	1	119.50	120.00	2	5,338	0.04%
2021/02/17	2	114.00	1	113.00	114.50	1	5,912	0.02%
2021/02/01	0	0.00	6	108.00	106.00	-6	6,524	-0.09%
2021/01/29	4	109.63	1	108.00	108.00	3	6,785	0.04%
2021/01/28	6	113.50	0	0.00	112.00	6	6,863	0.09%
2021/01/27	3	120.00	1	118.00	117.00	2	6,812	0.03%
2021/01/26	2	117.50	8	122.88	118.50	-6	6,774	-0.09%
2021/01/25	9	128.33	7	129.29	129.50	2	6,587	0.03%
2021/01/22	5	130.90	8	130.88	130.00	-3	6,491	-0.05%
2021/01/21	5	124.80	5.1	125.96	124.00	-0.1	6,220	0.00%
2021/01/20	4	126.75	37	127.30	124.00	-33	6,102	-0.54%
2021/01/19	17	125.00	4	127.00	128.00	13	5,762	0.23%
2021/01/18	1	111.00	4	118.38	118.50	-3	5,397	-0.06%
2021/01/15	5	117.50	0	0.00	114.00	5	5,394	0.09%
2021/01/14	1	120.50	0	0.00	120.50	1	5,309	0.02%
2021/01/13	0	0.00	8	119.56	121.50	-8	5,213	-0.15%
2021/01/12	10	122.20	10	122.50	117.00	0	5,098	0.00%
2021/01/11	9	116.61	13	121.62	123.00	-4	4,869	-0.08%
2021/01/08	1	112.50	5	109.60	112.00	-4	4,619	-0.09%
2021/01/07	6	107.00	1	106.00	106.50	5	4,556	0.11%
2020/12/31	1	114.50	0	0.00	112.50	1	4,531	0.02%
2020/12/30	0	0.00	4	109.00	109.50	-4	4,467	-0.09%
2020/12/29	1	108.00	0	0.00	108.00	1	4,502	0.02%
2020/12/28	1	106.00	1	109.00	109.50	0	4,506	0.00%
2020/12/25	0	0.00	2	109.00	108.00	-2	4,507	-0.04%
2020/12/24	2	109.00	4	109.75	108.50	-2	4,519	-0.04%
2020/12/22	1	105.00	10	107.20	106.00	-9	4,616	-0.19%
2020/12/17	1	109.00	0	0.00	108.50	1	4,670	0.02%
2020/12/16	1	111.00	10	109.50	110.00	-9	4,710	-0.19%
2020/12/14	1	110.00	0	0.00	109.50	1	4,777	0.02%
2020/12/11	2	111.75	1	109.00	110.50	1	4,891	0.02%
2020/12/10	4	113.88	1	112.00	112.00	3	4,894	0.06%
2020/12/09	12	116.79	3	116.33	117.50	9	4,901	0.18%
2020/12/08	2	116.50	4	115.38	117.50	-2	4,895	-0.04%
2020/12/07	2	111.25	3	111.50	110.00	-1	4,842	-0.02%
2020/12/04	1	114.50	10	116.50	114.50	-9	4,847	-0.19%
2020/12/03	3	119.00	3	118.67	118.00	0	4,921	0.00%
2020/12/02	4	117.38	8	118.31	120.00	-4	4,935	-0.08%
2020/11/30	1	119.00	2	117.75	115.50	-1	4,970	-0.02%
2020/11/27	3	119.00	1	118.00	119.00	2	4,961	0.04%
2020/11/26	5	118.20	1	118.00	117.00	4	4,964	0.08%
2020/11/25	4	120.50	3	117.00	117.00	1	4,950	0.02%
2020/11/24	6	118.00	6	118.00	119.00	0	4,927	0.00%
2020/11/23	20	121.83	5	120.00	120.50	15	4,900	0.31%
2020/11/20	10	121.40	10	122.55	123.50	0	4,846	0.00%
2020/11/19	3	119.83	3	118.00	118.00	0	4,746	0.00%
2020/11/18	9	120.72	4	121.75	121.50	5	4,776	0.10%
2020/11/17	12	122.04	1	126.50	121.50	11	4,817	0.23%
2020/11/16	11	120.41	11.1	120.78	124.50	-0.1	4,669	0.00%
2020/11/13	22	114.30	36	110.49	115.50	-14	4,448	-0.31%
2020/11/12	6	113.08	6	113.17	111.00	0	4,613	0.00%
2020/11/11	8	111.38	13	111.92	113.00	-5	4,541	-0.11%
2020/11/10	5	108.50	2	108.00	107.00	3	4,454	0.07%
2020/11/09	11	113.27	10	113.35	113.00	1	4,409	0.02%
2020/11/06	10	106.65	11	107.14	107.00	-1	4,336	-0.02%
2020/11/05	1	97.90	5	99.00	101.00	-4	4,137	-0.10%
2020/10/29	5	88.70	1	88.40	90.50	4	4,616	0.09%
2020/10/23	2	98.50	1	97.20	97.20	1	5,396	0.02%
2020/10/22	1	93.80	2	93.60	96.80	-1	5,608	-0.02%
2020/10/21	2	95.90	0	0.00	95.50	2	6,018	0.03%
2020/10/20	0	0.00	1	96.40	94.80	-1	6,462	-0.02%
2020/10/15	1	98.90	0	0.00	99.50	1	6,509	0.02%
2020/10/13	1	98.30	0	0.00	98.70	1	6,515	0.02%
2020/10/12	0	0.00	0.1	99.00	97.80	-0.1	6,527	0.00%
2020/10/07	1	101.50	0	0.00	101.50	1	6,507	0.02%
2020/10/06	2	104.00	1	105.50	103.00	1	6,508	0.02%
2020/10/05	1	101.00	0	0.00	101.00	1	6,513	0.02%
2020/09/30	0	0.00	2	102.25	103.00	-2	6,646	-0.03%
2020/09/25	4	98.00	5	95.76	96.00	-1	6,807	-0.01%
2020/09/24	12	102.46	1	102.00	101.00	11	7,063	0.16%
2020/09/23	1	105.50	0	0.00	104.00	1	7,298	0.01%
2020/09/21	0	0.00	2	106.75	105.00	-2	7,760	-0.03%
2020/09/17	3	112.67	1	111.00	110.50	2	7,828	0.03%
2020/09/16	1	114.00	1	112.00	112.50	0	7,804	0.00%
2020/09/14	1	109.00	4	109.25	110.00	-3	7,689	-0.04%
2020/09/11	3	106.33	4	105.63	106.00	-1	7,639	-0.01%
2020/09/10	2	108.00	1	105.50	104.50	1	7,606	0.01%
2020/09/09	1	101.50	6	108.25	108.50	-5	7,609	-0.07%
2020/09/08	13	107.15	8	107.88	106.00	5	7,578	0.07%
2020/09/04	11	108.91	1	110.00	108.50	10	7,472	0.13%
2020/09/03	1	117.00	0	0.00	114.50	1	7,406	0.01%
2020/09/02	5	118.50	4	116.00	115.50	1	7,399	0.01%
2020/09/01	1	116.50	3	114.00	116.00	-2	7,370	-0.03%
2020/08/31	5	114.00	3	113.67	113.00	2	7,342	0.03%
2020/08/28	1	113.00	3	115.00	116.00	-2	7,379	-0.03%
2020/08/27	2.1	113.57	0	0.00	113.50	2.1	7,374	0.03%
2020/08/26	1	118.50	0	0.00	118.00	1	7,434	0.01%
2020/08/25	2	116.50	6	117.33	117.50	-4	7,555	-0.05%
2020/08/24	2	117.25	3	116.83	115.50	-1	7,492	-0.01%
2020/08/21	2	111.25	2	114.50	116.00	0	7,404	0.00%
2020/08/20	22	105.52	5	107.70	105.50	17	7,291	0.23%
2020/08/19	3	117.50	0	0.00	116.00	3	7,141	0.04%
2020/08/18	3	118.50	4	118.88	122.00	-1	7,055	-0.01%
2020/08/17	1	130.50	2	128.00	127.00	-1	6,806	-0.01%
2020/08/14	3	131.83	1	131.50	133.00	2	6,785	0.03%
2020/08/13	0	0.00	1	130.00	130.00	-1	6,799	-0.01%
2020/08/12	2	130.50	2	128.50	131.00	0	6,749	0.00%
2020/08/10	5	131.60	10.1	130.26	130.00	-5.1	6,680	-0.08%
2020/08/07	4	132.63	1	141.50	131.50	3	6,637	0.05%
2020/08/06	3.1	145.72	0	0.00	146.00	3.1	6,596	0.05%
2020/08/05	1.2	150.43	2	149.50	149.00	-0.9	6,536	-0.01%
2020/08/04	1	146.50	3	145.67	145.00	-2	6,507	-0.03%
2020/07/31	2	149.00	5	151.70	150.50	-3	6,271	-0.05%
2020/07/30	8	149.44	8	149.81	150.00	0	6,200	0.00%
2020/07/29	16	147.72	15	149.43	153.00	1	6,062	0.02%
2020/07/28	21	154.24	10	146.90	139.50	11	5,667	0.19%
2020/07/27	11	160.32	8	157.69	154.50	3	5,405	0.06%
2020/07/24	8	156.81	3	159.00	159.50	5	4,974	0.10%
2020/07/15	0	0.00	2	133.75	129.00	-2	4,403	-0.05%
2020/07/10	0	0.00	2	134.00	136.00	-2	4,446	-0.04%
2020/07/09	5	140.30	1	137.00	141.50	4	4,416	0.09%
2020/07/08	0	0.00	9	129.00	129.00	-9	4,276	-0.21%
2020/07/07	1	119.50	1	119.96	117.50	0	4,259	0.00%
2020/07/06	34	116.13	33	115.76	117.50	1	4,226	0.02%
2020/07/03	13	115.04	19	113.47	113.50	-6	4,118	-0.15%
2020/07/02	2	108.00	12	108.75	111.00	-10	3,810	-0.26%
2020/07/01	13	98.70	11	98.28	101.00	2	3,548	0.06%
2020/06/30	6	93.00	3	94.60	92.00	3	3,226	0.09%
2020/06/29	0	0.00	1	85.60	86.20	-1	3,039	-0.03%
2020/06/24	9	85.38	8	86.30	86.60	1	3,018	0.03%
2020/06/23	0	0.00	1	83.50	84.10	-1	2,929	-0.03%
2020/06/22	0	0.00	5	82.70	82.20	-5	2,921	-0.17%
2020/06/19	1	83.20	3	82.00	81.50	-2	2,916	-0.07%
2020/06/18	2	80.20	0	0.00	80.30	2	2,896	0.07%
2020/06/17	5	80.80	0	0.00	80.80	5	2,889	0.17%
2020/06/16	2	80.70	8	81.90	81.70	-6	2,902	-0.21%
2020/06/15	6	79.07	1	79.00	78.90	5	2,883	0.17%
2020/06/12	0	0.00	1	76.70	77.00	-1	2,857	-0.03%
2020/06/11	3	78.23	0	0.00	78.10	3	2,845	0.11%
2020/06/10	0	0.00	2	82.80	81.50	-2	2,811	-0.07%
2020/06/09	2	85.30	3	84.33	83.40	-1	2,806	-0.04%
2020/06/08	3	85.80	0	0.00	84.30	3	2,805	0.11%
2020/06/05	1	85.10	2	84.85	85.00	-1	2,794	-0.04%
2020/06/04	2	87.30	1	86.40	85.10	1	2,794	0.04%
2020/06/03	0	0.00	2	84.80	84.50	-2	2,744	-0.07%
2020/06/02	2	84.80	0	0.00	83.60	2	2,689	0.07%
2020/06/01	1	83.70	17	83.56	87.80	-16	2,549	-0.63%
2020/05/28	1	80.10	6	80.17	78.90	-5	2,353	-0.21%
2020/05/27	20	80.31	1	80.90	79.80	19	2,338	0.81%
2020/05/26	3	81.37	3	80.77	81.30	0	2,343	0.00%
2020/05/25	2	80.80	0	0.00	81.50	2	2,327	0.09%
2020/05/22	0	0.00	1	79.50	78.90	-1	2,301	-0.04%
2020/05/21	1	81.50	3	82.03	80.90	-2	2,279	-0.09%
2020/05/20	0	0.00	5	80.64	82.30	-5	2,232	-0.22%
2020/05/19	3	79.73	1	79.80	79.90	2	2,198	0.09%
2020/05/18	6	79.62	9	79.57	78.90	-3	2,182	-0.14%
2020/05/15	18	82.39	15	81.23	80.50	3	2,177	0.14%
2020/05/14	3	79.90	10	79.97	79.20	-7	2,070	-0.34%
2020/05/13	6	78.30	3	80.07	78.30	3	2,019	0.15%
2020/05/12	2	75.40	3	74.47	75.10	-1	1,855	-0.05%
2020/05/11	3	75.37	0	0.00	75.50	3	1,826	0.16%
2020/05/08	0	0.00	1	72.20	72.40	-1	1,755	-0.06%
2020/05/07	2	72.65	1	72.70	72.10	1	1,741	0.06%
2020/05/06	3	71.57	7	71.53	72.00	-4	1,737	-0.23%
2020/05/05	5	68.94	5	69.28	70.40	0	1,723	0.00%
2020/05/04	5	64.40	0	0.00	64.80	5	1,654	0.30%
2020/04/30	0	0.00	2	66.70	66.40	-2	1,657	-0.12%
2020/04/29	0	0.00	6	64.60	63.70	-6	1,653	-0.36%
2020/04/28	2	63.70	0	0.00	64.10	2	1,666	0.12%
2020/04/24	0	0.00	2	63.05	63.10	-2	1,770	-0.11%
2020/04/21	0	0.00	3	64.07	61.70	-3	1,844	-0.16%
2020/04/20	2	63.00	3	63.20	63.30	-1	1,872	-0.05%
2020/04/17	10	63.21	2	62.90	62.60	8	1,890	0.42%
2020/04/16	0	0.00	3	59.73	61.60	-3	1,857	-0.16%
2020/04/14	0	60.00	0	0.00	59.10	0	1,931	0.00%
2020/04/10	1	59.00	0	0.00	58.30	1	1,957	0.05%
2020/04/09	3	60.10	0	0.00	58.80	3	1,996	0.15%
2020/04/08	1	59.30	1	59.60	59.70	0	1,980	0.00%
2020/04/07	0	0.00	0	57.00	56.70	0	1,951	0.00%
2020/04/01	0	0.00	1	51.30	51.60	-1	1,965	-0.05%
2020/03/30	0	53.90	1	50.60	51.20	-1	2,003	-0.05%
2020/03/26	1	50.20	1	49.90	52.50	0	2,011	0.00%
2020/03/20	3	47.43	0	0.00	47.50	3	2,128	0.14%
2020/03/19	0	47.50	1	45.20	44.10	-1	2,159	-0.05%
2020/03/18	5	50.80	0	0.00	49.00	5	2,231	0.22%
2020/03/17	5	51.62	2	52.10	51.00	3	2,483	0.12%
2020/03/10	2	68.00	0	0.00	68.00	2	3,007	0.07%
2020/03/06	1	71.20	1	71.00	70.70	0	3,005	0.00%
2020/03/05	1	71.80	0	0.00	70.90	1	3,014	0.03%
2020/03/02	1	71.00	0	0.00	70.70	1	3,084	0.03%
2020/02/27	1	70.80	1	71.00	70.70	0	3,106	0.00%
2020/02/18	1	78.50	2	78.05	76.00	-1	3,149	-0.03%
2020/02/17	2	78.80	1	79.00	79.40	1	3,111	0.03%
2020/02/14	0	0.00	20	75.95	78.40	-20	3,081	-0.65%
2020/02/11	1	73.30	0	0.00	73.60	1	2,996	0.03%
2020/02/10	0	0.00	5	72.20	72.20	-5	2,994	-0.17%
2020/02/07	20	74.00	0	0.00	73.10	20	2,998	0.67%
2020/02/06	15	75.48	15	76.05	76.70	0	2,982	0.00%
2020/02/05	5	73.20	0	0.00	73.10	5	2,937	0.17%
2020/02/03	1	71.20	1	72.50	72.60	0	2,903	0.00%
2020/01/30	5	72.50	6	74.30	73.50	-1	2,853	-0.04%
2020/01/20	2	82.65	1	82.80	80.10	1	2,794	0.04%
2020/01/17	0	0.00	10	80.94	80.60	-10	2,733	-0.37%
2020/01/16	3	80.70	0	0.00	80.40	3	2,722	0.11%
2020/01/15	0	0.00	2	80.20	80.90	-2	2,699	-0.07%
2020/01/14	1	79.70	6	80.55	80.00	-5	2,653	-0.19%
2020/01/13	0	0.00	5	79.00	78.60	-5	2,605	-0.19%
2020/01/09	1	74.90	3	74.87	76.10	-2	2,537	-0.08%
2020/01/08	1	74.70	8	73.75	74.10	-7	2,508	-0.28%
2020/01/07	5	70.96	1	71.60	71.50	4	2,421	0.17%
2020/01/06	1	73.20	0	0.00	73.10	1	2,393	0.04%
2020/01/03	1	76.00	3	75.70	75.30	-2	2,364	-0.08%
2020/01/02	1	79.20	0	0.00	78.60	1	2,320	0.04%
2019/12/31	6	79.05	0	0.00	79.00	6	2,305	0.26%
2019/12/30	1	79.50	1	79.90	80.30	0	2,286	0.00%
2019/12/27	0	0.00	8	78.11	78.70	-8	2,240	-0.36%
2019/12/26	10	77.42	2	77.70	77.50	8	2,218	0.36%
2019/12/25	3	78.70	0	0.00	78.50	3	2,201	0.14%
2019/12/20	0	0.00	4	77.70	78.40	-4	2,136	-0.19%
2019/12/19	2	78.80	2	79.95	78.50	0	2,115	0.00%
2019/12/18	1	78.30	2	78.70	78.50	-1	2,093	-0.05%
2019/12/17	6	81.25	13	81.79	80.50	-7	2,059	-0.34%
2019/12/16	1	80.50	12	80.25	80.00	-11	2,004	-0.55%
2019/12/13	15	80.18	3	80.00	80.00	12	1,949	0.62%
2019/12/12	2	78.60	3	80.63	81.50	-1	1,845	-0.05%
2019/12/11	2	78.05	10	77.60	77.80	-8	1,582	-0.51%
2019/12/10	1	77.10	30	77.42	76.30	-29	1,488	-1.95%
2019/12/09	7	75.80	9	76.84	78.20	-2	1,409	-0.14%
2019/12/06	5	74.14	8	73.29	74.10	-3	1,258	-0.24%
2019/12/05	26	72.29	31	71.34	72.00	-5	1,124	-0.44%
2019/12/04	0	0.00	5	68.60	68.70	-5	979	-0.51%
2019/12/03	0	0.00	1	68.50	68.50	-1	1,074	-0.09%
2019/12/02	6	67.15	0	0.00	67.10	6	1,074	0.56%
2019/11/29	2	68.05	0	0.00	68.00	2	1,085	0.18%
2019/11/28	0	0.00	28	67.28	67.10	-28	1,054	-2.65%
2019/11/27	20	67.95	12	67.96	67.60	8	1,050	0.76%
2019/11/26	0	0.00	3	67.00	67.70	-3	997	-0.30%
2019/11/25	24	66.71	10	67.00	67.60	14	981	1.43%
2019/11/20	18	65.39	0	0.00	64.70	18	957	1.88%
2019/11/19	31	66.18	0	0.00	65.90	31	1,015	3.05%
2019/11/18	17	66.82	0	0.00	66.00	17	1,004	1.69%
2019/11/13	0	0.00	1	63.70	62.70	-1	917	-0.11%
2019/11/06	1	63.00	1	64.40	62.60	0	909	0.00%
2019/11/05	1	62.60	0	0.00	63.30	1	900	0.11%
2019/11/01	0	0.00	1	61.40	62.10	-1	902	-0.11%
2019/10/31	1	62.40	0	0.00	61.90	1	919	0.11%
2019/10/24	0	0.00	2	63.20	63.50	-2	922	-0.22%
2019/10/21	1	60.90	0	0.00	60.90	1	956	0.10%
2019/10/18	2	62.40	0	0.00	62.00	2	946	0.21%
2019/10/03	0	0.00	1	63.80	63.70	-1	939	-0.11%
2019/10/01	0	0.00	2	63.10	62.90	-2	938	-0.21%
2019/09/27	0	0.00	1	64.30	62.70	-1	937	-0.11%
2019/09/26	1	64.70	13	64.82	64.70	-12	927	-1.29%
2019/09/25	0	0.00	2	64.50	64.30	-2	923	-0.22%
2019/09/23	2	66.10	0	0.00	65.40	2	972	0.21%
2019/09/19	10	67.80	3	66.60	66.20	7	942	0.74%
2019/09/17	1	65.40	0	0.00	65.10	1	903	0.11%
2019/09/12	0	0.00	9	65.70	65.20	-9	907	-0.99%
2019/09/11	0	0.00	15	66.10	65.40	-15	906	-1.65%
2019/09/10	0	0.00	2	64.90	66.50	-2	892	-0.22%
2019/09/09	5	66.72	0	0.00	66.20	5	883	0.57%
2019/09/06	9	66.66	0	0.00	67.00	9	865	1.04%
2019/09/05	20	66.13	2	68.00	66.70	18	831	2.17%
2019/09/04	1	64.50	2	64.60	64.10	-1	711	-0.14%
2019/09/03	1	65.60	1	66.00	66.30	0	698	0.00%
2019/09/02	0	0.00	2	64.70	64.70	-2	669	-0.30%
2019/08/28	2	67.00	1	65.30	65.20	1	657	0.15%
2019/08/27	2	65.95	1	66.30	66.70	1	641	0.16%
2019/08/22	4	67.03	2	68.15	65.90	2	613	0.33%
2019/08/21	1	64.20	0	0.00	64.50	1	562	0.18%
2019/08/20	1	62.00	0	0.00	61.60	1	554	0.18%
2019/08/06	0	0.00	1	60.30	61.30	-1	607	-0.16%
2019/08/02	1	62.40	0	0.00	62.40	1	612	0.16%
2019/07/30	0	0.00	2	66.25	66.20	-2	607	-0.33%
2019/07/29	2	66.90	0	0.00	67.90	2	608	0.33%
2019/07/25	0	0.00	6	68.15	68.40	-6	613	-0.98%
2019/07/24	1	67.70	1	67.50	68.60	0	601	0.00%
2019/07/23	6	66.13	0	0.00	66.00	6	579	1.03%
2019/07/18	0	0.00	1	64.00	64.00	-1	583	-0.17%
2019/07/16	1	64.90	0	0.00	65.40	1	588	0.17%
2019/07/05	0	0.00	3	65.50	65.30	-3	702	-0.43%
2019/07/03	2	65.40	1	65.50	65.30	1	723	0.14%
2019/07/02	0	0.00	3	65.73	67.10	-3	764	-0.39%
2019/07/01	1	65.00	0	0.00	66.40	1	795	0.13%
2019/06/28	3	63.30	0	0.00	62.60	3	935	0.32%
2019/06/21	1	62.30	0	0.00	61.00	1	963	0.10%
2019/06/18	1	58.50	0	0.00	58.50	1	1,033	0.10%
2019/06/11	0	0.00	1	59.70	59.30	-1	1,209	-0.08%
2019/06/10	0	0.00	1	57.60	58.40	-1	1,204	-0.08%
2019/06/06	2	57.05	0	0.00	56.70	2	1,204	0.17%
2019/06/05	1	58.20	0	0.00	57.70	1	1,201	0.08%
2019/05/31	1	58.90	0	0.00	58.90	1	1,204	0.08%
2019/05/23	1	63.30	0	0.00	60.40	1	1,163	0.09%
2019/05/15	0	0.00	4	66.88	67.40	-4	1,201	-0.33%
2019/05/14	4	63.83	1	64.00	64.60	3	1,212	0.25%
2019/05/13	0	0.00	1	66.80	66.80	-1	1,209	-0.08%
2019/05/10	1	69.40	7	69.46	69.80	-6	1,219	-0.49%
2019/05/08	0	0.00	2	71.00	70.90	-2	1,226	-0.16%
2019/05/07	2	71.60	0	0.00	71.60	2	1,249	0.16%
2019/04/26	4	70.65	0	0.00	70.10	4	1,307	0.31%
2019/04/25	3	71.70	0	0.00	72.00	3	1,319	0.23%
2019/04/22	0	0.00	1	70.60	70.50	-1	1,425	-0.07%
2019/04/16	0	0.00	3	71.80	73.40	-3	1,608	-0.19%
2019/04/15	0	0.00	0	72.70	73.00	0	1,595	0.00%
2019/04/11	0	0.00	2	72.65	72.90	-2	1,555	-0.13%
2019/04/10	0	0.00	3	76.60	76.80	-3	1,513	-0.20%
2019/04/09	3	78.40	0	0.00	78.30	3	1,499	0.20%
2019/04/08	1	78.20	0	0.00	78.10	1	1,491	0.07%
2019/04/03	1	79.00	1	78.50	78.20	0	1,444	0.00%
2019/04/02	10	76.88	15	78.20	78.50	-5	1,398	-0.36%
2019/04/01	0	0.00	4	72.80	72.50	-4	1,222	-0.33%
2019/03/29	4	70.20	5	70.90	70.50	-1	1,202	-0.08%
2019/03/28	5	68.60	0	0.00	68.30	5	1,186	0.42%
2019/03/27	1	70.40	0	0.00	69.90	1	1,181	0.08%
2019/03/26	2	70.40	0	0.00	70.90	2	1,182	0.17%
2019/03/25	1	70.50	0	0.00	69.00	1	1,170	0.09%
2019/03/22	0	73.10	2	73.10	73.50	-2	1,147	-0.17%
2019/03/21	0	72.00	2	71.90	72.30	-2	1,115	-0.18%
2019/03/20	7	73.36	1	73.30	72.20	6	1,099	0.55%
2019/03/19	0	0.00	2	67.70	69.60	-2	1,029	-0.19%
2019/03/07	1	60.90	0	0.00	60.00	1	931	0.11%
2019/03/04	1	60.80	0	0.00	60.70	1	927	0.11%
2019/02/20	1	65.10	0	0.00	62.50	1	890	0.11%
2019/02/12	1	64.00	0	0.00	64.10	1	796	0.13%
2019/02/11	0	0.00	1	64.90	65.10	-1	781	-0.13%
2019/01/30	0	63.60	0	0.00	64.00	0	762	0.00%
2019/01/28	0	67.10	2	67.50	66.50	-2	737	-0.27%
2019/01/25	0	0.00	3	66.00	66.00	-3	715	-0.42%
2019/01/24	2	66.50	1	65.80	66.00	1	697	0.14%
2019/01/23	0	0.00	2	64.00	64.50	-2	672	-0.30%
2019/01/17	0	0.00	6	64.92	64.20	-6	625	-0.96%
2019/01/16	1	63.60	0	0.00	64.80	1	602	0.17%
2019/01/15	1	64.50	1	62.80	64.50	0	556	0.00%
2019/01/14	1	61.80	1	61.40	61.80	0	518	0.00%
2019/01/11	4	60.60	1	62.00	61.10	3	475	0.63%
2019/01/10	2	60.15	1	61.40	60.20	1	427	0.23%
2018/12/27	1	53.10	1	53.10	52.90	0	353	0.00%
2018/12/21	0	55.80	0	0.00	52.80	0	370	0.00%
2018/12/17	2	56.00	0	0.00	55.20	2	353	0.57%
2018/12/12	5	55.14	0	0.00	55.20	5	345	1.45%
2018/12/10	0	0.00	5	55.30	55.00	-5	345	-1.45%
2018/12/03	1	56.50	0	0.00	56.70	1	349	0.29%
2018/11/13	2	50.10	2	51.20	52.20	0	503	0.00%
2018/10/26	2	47.95	0	0.00	48.30	2	763	0.26%
2018/10/12	3	49.87	0	0.00	50.90	3	765	0.39%
2018/10/09	2	51.80	1	52.00	51.90	1	737	0.14%
2018/10/08	7	51.77	0	0.00	52.10	7	728	0.96%
2018/10/05	0	0.00	3	53.10	54.00	-3	716	-0.42%
2018/09/26	1	61.80	0	0.00	61.70	1	684	0.15%
2018/09/12	0	0.00	2	63.85	63.80	-2	679	-0.29%
2018/09/10	2	64.90	5	64.54	63.90	-3	691	-0.43%
2018/09/07	2	64.40	0	0.00	64.70	2	691	0.29%
2018/08/31	0	0.00	20	69.38	69.30	-20	753	-2.65%
2018/08/30	11	69.06	0	0.00	68.80	11	748	1.47%
2018/08/23	3	68.50	2	68.70	69.20	1	649	0.15%
2018/08/20	1	63.00	0	0.00	62.60	1	613	0.16%
2018/08/15	0	0.00	2	64.20	64.70	-2	615	-0.32%
2018/08/14	3	64.83	0	0.00	65.20	3	618	0.49%
2018/08/13	1	65.00	4	65.55	64.10	-3	638	-0.47%
2018/08/09	11	70.76	1	67.70	71.00	10	618	1.62%
2018/08/07	1	70.30	2	70.40	71.00	-1	576	-0.17%
2018/08/06	8	70.93	5	70.60	71.30	3	557	0.54%
2018/08/03	1	65.90	7	65.89	67.80	-6	469	-1.28%
2018/08/02	0	0.00	2	63.40	61.70	-2	417	-0.48%
2018/08/01	6	62.52	0	0.00	62.60	6	409	1.46%
2018/07/31	3	63.07	0	0.00	62.00	3	408	0.73%
2018/07/25	2	60.90	0	0.00	61.30	2	385	0.52%
2018/07/17	0	0.00	5	62.00	63.80	-5	395	-1.26%
2018/07/13	2	61.00	2	61.50	60.50	0	398	0.00%
2018/07/10	0	0.00	2	60.50	60.60	-2	404	-0.49%
2018/07/09	3	60.80	0	0.00	60.70	3	401	0.75%
2018/07/04	0	0.00	1	59.00	58.30	-1	393	-0.25%
2018/07/02	1	61.00	0	0.00	60.10	1	396	0.25%
2018/06/19	0	0.00	3	68.13	67.60	-3	380	-0.79%
2018/06/12	0	0.00	4	61.40	61.10	-4	300	-1.33%
2018/06/11	0	0.00	11	62.12	61.20	-11	299	-3.68%
2018/06/07	6	60.75	0	0.00	59.50	6	287	2.09%
2018/06/06	9	59.00	0	0.00	59.30	9	282	3.18%
2018/06/04	0	0.00	1	59.10	59.30	-1	282	-0.35%
2018/05/31	0	0.00	1	59.20	58.10	-1	278	-0.36%
2018/05/28	1	60.60	4	60.10	60.00	-3	269	-1.11%
2018/05/25	1	59.40	0	0.00	59.40	1	263	0.38%
2018/05/24	5	59.50	0	0.00	59.20	5	262	1.90%
2018/05/23	4	59.40	1	58.90	59.80	3	259	1.16%
2018/05/22	1	59.40	0	0.00	59.50	1	255	0.39%
2018/05/18	0	0.00	1	56.00	57.80	-1	220	-0.45%
2018/05/14	1	52.80	0	0.00	52.80	1	207	0.48%
2018/05/07	2	53.00	0	0.00	52.70	2	207	0.96%
2018/05/02	2	54.35	0	55.00	54.30	2	203	0.98%
2018/04/30	0	0.00	1	53.20	53.40	-1	203	-0.49%
2018/04/27	3	52.27	0	0.00	52.00	3	203	1.48%
2018/04/19	0	0.00	10	55.53	55.80	-10	193	-5.17%
2018/04/18	1	56.30	0	0.00	55.90	1	191	0.52%
2018/04/16	1	58.80	0	60.40	58.50	1	189	0.52%
2018/04/10	0	59.60	0	0.00	59.20	0	206	0.01%
2018/03/29	2	60.60	2	61.10	60.60	0	215	0.00%
2018/03/27	0	62.00	0	0.00	61.60	0	213	0.00%
2018/03/26	0	62.00	1	61.20	61.50	-1	212	-0.47%
2018/03/20	1	63.34	0	0.00	63.30	1	201	0.50%
2018/03/06	1	63.20	0	0.00	63.00	1	238	0.42%
2018/03/05	0	66.50	0	0.00	62.60	0	245	0.00%
2018/02/23	1	64.20	0	0.00	64.40	1	274	0.36%
2018/02/09	0	0.00	1	60.30	60.80	-1	279	-0.36%
2018/02/06	6	63.30	0	0.00	62.80	6	276	2.17%
2018/01/16	0	0.00	1	72.00	70.70	-1	357	-0.28%
2018/01/10	0	0.00	1	67.40	67.40	-1	405	-0.25%
2018/01/04	1	71.60	0	0.00	72.70	1	419	0.24%
2018/01/02	0	0.00	86	69.46	69.90	-86	415	-20.71%