光鼎 (6226)-兆豐-鹿港券商分點個股進出

台股 » 個股 » 光鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光鼎

(6226)

股價
10.80
漲跌
▲0.30
漲幅
+2.86%
成交量
833張
產業
上市光電類股
171人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

光鼎 (6226)籌碼相關－兆豐-鹿港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-鹿港券商分點個股進出
兆豐-鹿港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/29	1	10.25	0	0.00	10.40	1	335	0.30%
2024/05/23	3	10.05	0	0.00	10.05	3	453	0.66%
2024/05/16	0	0.00	1	10.20	10.25	-1	532	-0.19%
2024/05/15	1	10.10	0	0.00	10.10	1	532	0.19%
2024/05/08	1	9.92	0	0.00	9.95	1	542	0.18%
2024/04/29	0	0.00	0	10.00	10.05	0	585	0.00%
2024/04/19	1	9.86	0	0.00	9.86	1	610	0.17%
2024/04/18	1	9.98	0	0.00	9.98	1	624	0.16%
2024/04/12	2	10.15	0	0.00	10.10	2	657	0.30%
2024/04/03	0.1	10.50	0	0.00	10.25	0.1	660	0.01%
2024/03/21	0	10.70	0	0.00	10.40	0	644	0.00%
2024/03/20	0	0.00	0	10.47	10.40	0	645	0.00%
2024/03/14	0	0.00	1	10.55	10.50	-1	642	-0.16%
2024/03/12	0	0.00	1	10.80	10.80	-1	641	-0.16%
2024/03/11	1	10.75	0	0.00	10.65	1	638	0.16%
2024/03/08	2	10.75	0	0.00	10.85	2	636	0.31%
2024/03/07	0	11.55	0	0.00	10.90	0	632	0.00%
2024/03/06	2	11.45	0	0.00	11.40	2	623	0.32%
2024/02/27	0	0.00	2	12.00	11.90	-2	594	-0.34%
2024/02/26	0	0.00	15	11.60	12.30	-15	556	-2.70%
2024/02/20	0	0.00	0.1	11.30	11.30	-0.1	445	-0.03%
2024/01/25	0	0.00	1	11.35	11.25	-1	409	-0.24%
2024/01/22	2	10.70	0	0.00	10.95	2	378	0.53%
2024/01/11	0	0.00	3	11.22	11.60	-3	347	-0.86%
2024/01/04	0	0.00	3	10.65	10.55	-3	289	-1.03%
2023/12/11	0	0.00	4	10.20	10.25	-4	255	-1.57%
2023/12/06	0	0.00	1	10.25	10.30	-1	252	-0.40%
2023/12/05	0	0.00	2	10.25	10.25	-2	252	-0.79%
2023/12/04	0	0.00	1	10.30	10.20	-1	249	-0.40%
2023/11/29	0	10.35	0	0.00	10.30	0	243	0.00%
2023/11/27	11	10.32	4	10.50	10.25	7	238	2.94%
2023/11/09	0.1	10.40	0	0.00	10.45	0.1	208	0.02%
2023/10/26	1	10.25	1	10.35	10.20	0	216	0.00%
2023/10/24	0	10.10	0	0.00	10.00	0	211	0.00%
2023/10/23	0	0.00	0	9.90	10.00	0	209	0.00%
2023/10/19	0	0.00	0	9.90	10.05	0	216	0.00%
2023/10/13	0	0.00	0	10.00	10.20	0	227	0.00%
2023/10/12	0	0.00	0	10.05	10.20	0	231	0.00%
2023/10/06	0	0.00	0	10.00	9.92	0	247	0.00%
2023/10/05	0	0.00	0	9.99	10.00	0	257	0.00%
2023/09/20	2	10.10	0	0.00	10.00	2	315	0.63%
2023/09/11	0	10.00	0	0.00	10.00	0	359	0.01%
2023/09/07	1	10.15	0	0.00	10.20	1	364	0.27%
2023/08/30	0	10.35	0	0.00	10.30	0	400	0.00%
2023/08/28	0	0.00	2	10.20	10.10	-2	412	-0.49%
2023/08/24	2	10.25	0	0.00	10.10	2	437	0.46%
2023/08/15	0	0.00	1	10.05	10.40	-1	524	-0.19%
2023/07/27	1	10.75	0	0.00	10.80	1	579	0.17%
2023/07/25	5	10.55	0	0.00	10.60	5	586	0.85%
2023/07/18	0	0.00	2	11.10	10.95	-2	605	-0.33%
2023/07/13	0	0.00	4	11.00	10.90	-4	630	-0.63%
2023/07/12	1	11.05	0	0.00	11.10	1	628	0.16%
2023/07/10	4	11.50	0	0.00	11.35	4	626	0.64%
2023/07/07	4	11.50	0	0.00	11.50	4	627	0.64%
2023/07/03	0	11.70	0	11.70	11.60	0	632	0.00%
2023/06/15	0	0.00	3	11.60	11.60	-3	1,007	-0.30%
2023/06/08	0	0.00	10	11.95	12.00	-10	998	-1.00%
2023/06/01	0	0.00	4	12.15	12.25	-4	998	-0.40%
2023/05/24	12	12.45	0	0.00	12.35	12	969	1.24%
2023/05/17	0	0.00	0	11.50	11.55	0	939	0.00%
2023/05/09	0	0.00	2	12.05	11.50	-2	929	-0.22%
2023/05/04	10	12.60	0	0.00	12.60	10	948	1.05%
2023/04/18	0	0.00	1	12.70	12.50	-1	888	-0.11%
2023/04/14	0	0.00	2	12.55	12.55	-2	860	-0.23%
2023/04/13	1	12.50	0	0.00	12.40	1	853	0.12%
2023/04/12	2	12.50	0	0.00	12.55	2	849	0.24%
2023/04/10	0	0.00	1	12.20	12.30	-1	834	-0.12%
2023/04/07	1	12.20	0	0.00	12.15	1	829	0.12%
2023/03/31	0	0.00	5	12.65	12.60	-5	813	-0.61%
2023/03/30	0	0.00	2	12.50	12.45	-2	797	-0.25%
2023/03/28	4	12.70	4	12.55	12.45	0	777	0.00%
2023/03/27	16	13.38	11	13.05	12.70	5	695	0.72%
2023/03/22	0	11.60	0	0.00	11.40	0	411	0.00%
2023/03/21	5	11.35	0	0.00	11.35	5	411	1.22%
2023/03/15	0	12.25	0	0.00	11.25	0	428	0.00%
2023/03/07	0	0.00	0	11.80	11.80	0	598	0.00%
2023/03/03	0	0.00	0	11.48	11.55	0	701	0.00%
2023/03/01	0	11.60	0	0.00	11.45	0	699	0.00%
2023/02/22	0	0.00	27	11.70	11.65	-27	691	-3.90%
2023/02/14	0	0.00	0	11.35	11.30	0	667	0.00%
2023/02/13	0	0.00	0	11.35	11.35	0	670	0.00%
2023/02/10	0	12.00	0	0.00	11.05	0	671	0.00%
2023/02/02	1	10.90	0	0.00	10.90	1	632	0.16%
2023/01/12	0	10.30	0	0.00	10.15	0	618	0.00%
2023/01/06	0	10.30	5	10.30	10.35	-5	633	-0.79%
2023/01/05	5	10.20	6	10.28	10.20	-1	651	-0.15%
2022/12/29	5	10.20	0	0.00	10.20	5	666	0.75%
2022/12/27	2	10.60	0	0.00	10.60	2	674	0.30%
2022/12/20	1	10.60	0	0.00	10.50	1	721	0.14%
2022/12/13	0	11.20	0	0.00	11.10	0	750	0.00%
2022/12/12	0	11.30	0	0.00	11.25	0	758	0.00%
2022/12/05	1	11.45	0	0.00	11.50	1	863	0.12%
2022/11/30	0	0.00	2	11.55	11.40	-2	855	-0.23%
2022/11/28	2	11.85	0	0.00	11.80	2	721	0.28%
2022/11/16	0	0.00	10	10.35	10.30	-10	685	-1.46%
2022/11/11	10	10.30	0	0.00	10.25	10	740	1.35%
2022/11/04	0	0.00	20	10.35	10.45	-20	808	-2.47%
2022/10/21	0	0.00	3	9.70	9.60	-3	1,136	-0.26%
2022/10/19	0	0.00	1	9.96	9.93	-1	1,221	-0.08%
2022/10/12	3	9.96	0	0.00	10.20	3	2,944	0.10%
2022/10/05	21	10.84	0	0.00	10.70	21	3,138	0.67%
2022/09/16	0.1	11.85	0	0.00	11.75	0.1	4,482	0.00%
2022/09/14	0	0.00	12	11.80	11.90	-12	5,223	-0.23%
2022/09/05	0	0.00	10	11.85	11.85	-10	7,656	-0.13%
2022/08/22	0	0.00	20	13.30	13.10	-20	8,087	-0.25%
2022/08/18	0	13.10	0	0.00	13.00	0	8,213	0.00%
2022/08/17	20	13.00	0	0.00	12.85	20	8,510	0.23%
2022/08/16	0	0.00	1	13.05	12.95	-1	8,732	-0.01%
2022/08/10	0	0.00	0	13.00	13.20	0	8,782	0.00%
2022/08/08	0	0.00	3	13.80	13.80	-3	8,789	-0.03%
2022/08/05	0	0.00	2	13.70	13.70	-2	8,800	-0.02%
2022/08/01	0	0.00	20	14.00	13.60	-20	8,732	-0.23%
2022/07/27	2	13.40	0	0.00	13.40	2	8,607	0.02%
2022/07/25	0	0.00	2	13.10	13.10	-2	8,604	-0.02%
2022/07/22	21	12.85	0	0.00	12.90	21	8,582	0.24%
2022/07/21	3	14.07	11	13.80	13.40	-8	8,481	-0.09%
2022/07/20	10	13.65	13	13.60	14.00	-3	7,485	-0.04%
2022/07/19	0	0.00	1	13.30	13.35	-1	6,962	-0.01%
2022/07/13	2	12.60	22	12.74	12.50	-20	6,807	-0.29%
2022/07/11	0	0.00	11	12.53	12.60	-11	6,727	-0.16%
2022/07/08	0	0.00	1	12.35	12.35	-1	6,608	-0.02%
2022/07/06	0	0.00	10	10.95	10.85	-10	6,527	-0.15%
2022/07/05	1	11.55	0	0.00	11.55	1	6,497	0.02%
2022/07/04	11	11.79	0	0.00	11.60	11	6,468	0.17%
2022/06/30	6	12.60	11	12.65	12.60	-5	6,402	-0.08%
2022/06/29	52	13.00	35	13.02	12.85	17	6,348	0.27%
2022/06/28	20	12.00	0	0.00	12.45	20	5,559	0.36%
2022/06/27	0	0.00	1	12.00	12.10	-1	5,508	-0.02%
2022/06/24	2	12.08	0	0.00	11.85	2	5,486	0.04%
2022/06/23	7	12.90	0	0.00	12.15	7	5,416	0.13%
2022/06/22	6	13.82	5	14.02	13.35	1	5,219	0.02%
2022/06/21	3	14.15	5	14.50	14.15	-2	4,580	-0.04%
2022/06/20	3	13.90	12	13.83	13.95	-9	3,930	-0.23%
2022/06/17	11	12.75	15	12.79	13.40	-4	3,370	-0.12%
2022/06/16	2	13.70	11	13.47	13.00	-9	2,756	-0.33%
2022/06/15	5	12.45	7	12.45	12.85	-2	2,234	-0.09%
2022/06/14	5	13.00	10	13.50	12.55	-5	2,211	-0.23%
2022/06/13	1	12.70	0	0.00	13.00	1	2,158	0.05%
2022/06/10	1	13.15	0	0.00	13.15	1	2,155	0.05%
2022/06/08	0	0.00	1	13.15	13.05	-1	2,131	-0.05%
2022/06/02	10	12.75	0	0.00	12.75	10	2,121	0.47%
2022/06/01	10	12.90	0	0.00	13.00	10	2,122	0.47%
2022/05/31	1	13.30	0	0.00	12.85	1	2,103	0.05%
2022/05/30	15	13.46	3	13.57	13.50	12	2,060	0.58%
2022/05/27	0	0.00	2	13.20	13.10	-2	1,713	-0.12%
2022/05/26	4	13.26	0	0.00	13.30	4	1,672	0.24%
2022/05/25	5	12.94	1	13.10	13.20	4	1,553	0.26%
2022/05/24	1	13.05	0	0.00	12.70	1	1,261	0.08%
2022/05/23	0	0.00	20	12.75	12.55	-20	1,026	-1.95%
2022/05/20	1	12.35	0	0.00	12.30	1	951	0.11%
2022/05/19	2	11.80	2	12.10	12.30	0	952	0.00%
2022/05/11	0	11.60	0	0.00	11.10	0	958	0.00%
2022/05/09	20	11.60	0	0.00	11.45	20	1,027	1.95%
2022/05/03	0	0.00	2	12.95	11.95	-2	1,049	-0.19%
2022/04/29	0	0.00	4	12.15	12.50	-4	1,001	-0.40%
2022/04/28	4	12.08	0	0.00	12.05	4	1,005	0.40%
2022/04/27	0	0.00	10	11.45	11.50	-10	998	-1.00%
2022/03/29	0	0.00	0	13.40	13.50	0	3,049	0.00%
2022/03/23	0	13.40	0	0.00	13.35	0	3,475	0.00%
2022/03/22	7	12.88	0	0.00	13.15	7	3,569	0.20%
2022/03/17	5	12.70	6	12.73	12.75	-1	4,451	-0.02%
2022/03/10	0	0.00	3	13.00	12.85	-3	5,974	-0.05%
2022/03/09	0	0.00	3	12.65	12.70	-3	6,011	-0.05%
2022/03/08	3	12.45	1	12.50	12.20	2	6,089	0.03%
2022/03/07	3	13.00	0	0.00	12.85	3	6,301	0.05%
2022/03/04	6	13.50	0	0.00	13.50	6	6,385	0.09%
2022/03/03	0	0.00	3	13.95	13.70	-3	6,430	-0.05%
2022/03/02	0	0.00	6	13.78	13.70	-6	6,509	-0.09%
2022/02/25	3	13.45	3	13.40	13.35	0	6,892	0.00%
2022/02/24	4	13.64	1	13.60	13.30	3	7,007	0.04%
2022/02/22	4	13.89	1	13.70	13.80	3	7,117	0.04%
2022/02/21	3	14.05	6	14.16	14.25	-3	7,181	-0.04%
2022/02/18	7	14.08	6	14.25	14.25	1	7,291	0.01%
2022/02/17	0	0.00	15	14.10	13.95	-15	7,399	-0.20%
2022/02/16	0	0.00	3	14.10	13.90	-3	7,547	-0.04%
2022/02/15	17	13.90	0	0.00	13.75	17	7,600	0.22%
2022/02/14	6	13.78	0	0.00	13.75	6	7,706	0.08%
2022/02/11	3	14.25	3	14.30	14.25	0	7,777	0.00%
2022/02/10	3	14.25	18	14.45	14.35	-15	7,900	-0.19%
2022/02/09	0	0.00	3	14.55	14.55	-3	8,062	-0.04%
2022/02/08	2	14.15	3	14.20	14.25	-1	9,121	-0.01%
2022/02/07	0	0.00	6	13.83	13.80	-6	9,723	-0.06%
2022/01/25	10	13.55	0	0.00	13.35	10	10,149	0.10%
2022/01/24	1	13.40	0	0.00	13.85	1	10,217	0.01%
2022/01/21	0	0.00	5	14.15	14.00	-5	10,238	-0.05%
2022/01/19	3	14.55	0	0.00	14.45	3	10,365	0.03%
2022/01/18	0	0.00	3	15.00	14.75	-3	10,399	-0.03%
2022/01/17	3	14.65	3	14.60	14.75	0	10,414	0.00%
2022/01/14	18	14.28	0	0.00	14.35	18	10,425	0.17%
2022/01/12	3	15.25	3	15.60	15.25	0	10,636	0.00%
2022/01/11	4	15.38	1	15.75	15.25	3	10,753	0.03%
2022/01/10	3	15.75	0	0.00	15.70	3	10,739	0.03%
2022/01/07	0	0.00	7	15.95	15.90	-7	10,720	-0.07%
2022/01/06	0	0.00	7	16.25	16.40	-7	10,691	-0.07%
2022/01/04	5	16.55	15	16.24	16.45	-10	10,623	-0.09%
2022/01/03	3	16.57	1	16.25	16.20	2	10,345	0.02%
2021/12/30	15	16.70	3	16.50	16.50	12	10,355	0.12%
2021/12/29	49	17.13	39	17.46	16.85	10	10,290	0.10%
2021/12/28	14	16.44	57	16.62	16.95	-43	9,763	-0.44%
2021/12/27	22	16.76	14	16.81	16.25	8	9,630	0.08%
2021/12/24	0	0.00	6	16.43	16.45	-6	9,264	-0.06%
2021/12/23	8	16.32	3	16.35	16.05	5	9,221	0.05%
2021/12/22	12	16.20	1	15.95	15.90	11	9,141	0.12%
2021/12/21	0	0.00	1	16.25	16.10	-1	9,131	-0.01%
2021/12/20	6	16.20	10	16.25	16.10	-4	9,093	-0.04%
2021/12/17	4	15.94	0	0.00	15.85	4	8,826	0.05%
2021/12/16	18	16.61	0	0.00	16.40	18	8,816	0.20%
2021/12/15	0	0.00	6	16.82	16.65	-6	8,764	-0.07%
2021/12/14	1	16.85	7	16.44	16.30	-6	8,572	-0.07%
2021/12/13	6	16.28	0	0.00	16.30	6	8,117	0.07%
2021/12/09	5	16.65	1	16.40	16.25	4	7,509	0.05%
2021/12/08	20	16.45	9	16.21	16.40	11	7,324	0.15%
2021/12/07	20	16.32	7	15.99	16.05	13	7,066	0.18%
2021/12/06	5	16.35	17	16.01	16.20	-12	6,981	-0.17%
2021/12/03	3	15.25	3	15.60	15.30	0	6,634	0.00%
2021/12/02	17	15.28	0	0.00	15.20	17	6,667	0.25%
2021/12/01	5	15.80	41	15.80	15.80	-36	6,651	-0.54%
2021/11/30	0	0.00	11	15.49	15.25	-11	6,499	-0.17%
2021/11/29	2	14.55	1	14.65	14.55	1	6,502	0.02%
2021/11/26	4	15.03	1	14.45	14.40	3	6,668	0.04%
2021/11/25	10	15.20	1	15.40	15.15	9	6,641	0.14%
2021/11/24	7	15.58	17	15.59	15.55	-10	6,639	-0.15%
2021/11/23	7	15.33	1	15.20	15.00	6	6,398	0.09%
2021/11/22	0	0.00	1	14.80	14.75	-1	6,463	-0.02%
2021/11/18	2	15.30	0	0.00	15.15	2	6,711	0.03%
2021/11/17	11	15.32	11	15.45	15.35	0	6,697	0.00%
2021/11/16	14	15.58	25	15.44	15.50	-11	6,665	-0.17%
2021/11/15	21	14.99	27	15.23	15.05	-6	6,577	-0.09%
2021/11/12	22.2	14.97	2	15.15	14.95	20.2	6,565	0.31%
2021/11/10	34	15.24	7	15.24	15.25	27	6,729	0.40%
2021/11/09	14	15.31	2	15.08	15.15	12	7,031	0.17%
2021/11/08	3	15.17	50	15.50	14.90	-47	7,239	-0.65%
2021/11/05	55	17.06	36	17.27	15.95	19	7,312	0.26%
2021/11/04	60	15.90	55	16.62	16.65	5	6,535	0.08%
2021/11/03	6	14.93	26	14.45	15.15	-20	6,129	-0.33%
2021/11/02	25	14.07	23	14.30	13.80	2	5,874	0.03%
2021/10/29	5	13.75	37	13.85	13.80	-32	5,899	-0.54%
2021/10/28	9	13.94	17	14.09	13.90	-8	5,941	-0.13%
2021/10/27	2	13.50	0	0.00	13.50	2	5,997	0.03%
2021/10/25	7	13.60	0	0.00	13.30	7	6,230	0.11%
2021/10/22	13	13.48	0	0.00	13.55	13	6,301	0.21%
2021/10/21	0	0.00	1	13.55	13.55	-1	6,411	-0.02%
2021/10/20	27	14.11	5	14.05	14.05	22	7,193	0.31%
2021/10/19	0	0.00	10	13.30	14.30	-10	7,147	-0.14%
2021/10/14	0	0.00	6	12.95	12.95	-6	7,632	-0.08%
2021/10/13	6	12.95	5	12.85	12.65	1	7,799	0.01%
2021/10/12	1	13.15	0	0.00	13.30	1	7,807	0.01%
2021/10/08	5	13.30	0	0.00	13.25	5	7,842	0.06%
2021/10/06	6	13.05	5	12.90	12.90	1	8,119	0.01%
2021/10/05	0	0.00	5	12.80	13.10	-5	8,106	-0.06%
2021/10/01	1	12.65	0	0.00	12.60	1	8,032	0.01%
2021/09/22	7	13.32	6	13.47	13.20	1	7,879	0.01%
2021/09/17	1	14.25	0	0.00	14.05	1	7,835	0.01%
2021/09/14	0	0.00	1	14.05	14.15	-1	7,848	-0.01%
2021/09/13	0	0.00	2	14.20	14.20	-2	7,824	-0.03%
2021/09/10	2	14.60	0	0.00	14.55	2	7,812	0.03%
2021/09/09	2	15.08	7	14.81	14.35	-5	7,777	-0.06%
2021/09/08	2	14.30	12	14.52	14.00	-10	7,661	-0.13%
2021/09/07	4	14.59	0	0.00	14.50	4	7,622	0.05%
2021/09/06	15	15.33	0	0.00	14.80	15	7,552	0.20%
2021/09/02	0	0.00	4	15.50	15.50	-4	7,396	-0.05%
2021/09/01	1	15.65	6	15.73	15.80	-5	7,305	-0.07%
2021/08/30	6	14.81	0	0.00	14.95	6	7,050	0.09%
2021/08/27	6	15.11	4	14.80	14.80	2	6,998	0.03%
2021/08/26	8	14.82	5	15.05	14.95	3	6,909	0.04%
2021/08/25	5	15.30	3	15.45	15.45	2	6,738	0.03%
2021/08/24	1	14.35	0	0.00	14.05	1	6,457	0.02%
2021/08/19	13	14.43	11	13.93	13.90	2	6,246	0.03%
2021/08/18	54	14.97	4	15.08	14.90	50	6,134	0.82%
2021/08/17	15	15.08	0	0.00	14.45	15	5,999	0.25%
2021/08/16	9	14.85	6	15.18	15.15	3	5,853	0.05%
2021/08/13	16	15.95	17	15.98	15.25	-1	5,677	-0.02%
2021/08/12	15	14.90	27	15.58	15.95	-12	5,299	-0.23%
2021/08/11	20	15.35	0	0.00	14.80	20	4,976	0.40%
2021/08/10	1	17.90	1	18.30	16.40	0	4,698	0.00%
2021/08/09	0.2	17.55	0	0.00	17.55	0.2	4,418	0.00%
2021/08/05	1	19.40	0	0.00	19.80	1	4,167	0.02%
2021/08/04	0	0.00	2	19.08	19.60	-2	4,096	-0.05%
2021/08/02	0	0.00	1	18.40	18.90	-1	3,942	-0.03%
2021/07/30	3	18.35	0	0.00	19.25	3	3,802	0.08%
2021/07/29	0	0.00	7	17.30	17.60	-7	3,609	-0.19%
2021/07/28	0	0.00	7	17.00	16.00	-7	3,515	-0.20%
2021/07/27	0	0.00	6	16.70	17.05	-6	3,457	-0.17%
2021/07/26	91	16.97	81	16.69	17.05	10	3,368	0.30%
2021/07/23	2	17.00	0	0.00	17.05	2	2,560	0.08%
2021/07/21	1	14.05	0	0.00	14.10	1	2,442	0.04%
2021/07/20	15	12.26	9	12.74	12.85	6	2,331	0.26%
2021/07/19	0	0.00	17	11.67	11.70	-17	1,873	-0.91%
2021/07/14	11	10.49	4	10.85	10.10	7	1,805	0.39%
2021/07/13	9	10.55	21	10.45	10.55	-12	1,692	-0.71%
2021/07/08	0	0.00	3	9.40	9.39	-3	1,585	-0.19%
2021/07/06	3	9.33	0	0.00	9.25	3	1,710	0.18%
2021/07/05	0	0.00	7	9.46	9.50	-7	1,770	-0.40%
2021/07/02	3	9.24	10	9.28	9.26	-7	1,853	-0.38%
2021/07/01	0	0.00	2	9.31	9.15	-2	2,000	-0.10%
2021/06/30	3	9.39	2	9.45	9.27	1	2,103	0.05%
2021/06/25	13	9.62	0	0.00	9.43	13	2,186	0.59%
2021/06/24	10	9.34	10	9.50	9.50	0	2,183	0.00%
2021/06/23	1	8.95	5	8.95	8.95	-4	2,169	-0.18%
2021/06/22	2	8.74	0	0.00	8.78	2	2,187	0.09%
2021/06/21	0	0.00	0	8.68	8.66	0	2,225	0.00%
2021/06/07	0	0.00	0	9.10	8.93	0	2,583	0.00%
2021/06/04	0	0.00	10.1	9.12	9.10	-10.1	2,585	-0.39%
2021/05/31	3	9.32	8	9.30	9.20	-5	2,723	-0.18%
2021/05/28	0	0.00	3	9.21	9.29	-3	2,884	-0.10%
2021/05/27	5	9.00	2	9.05	9.00	3	2,886	0.10%
2021/05/26	0	0.00	2	9.16	9.10	-2	2,889	-0.07%
2021/05/25	3	9.11	1	9.17	9.03	2	2,931	0.07%
2021/05/21	0	0.00	3	8.76	8.70	-3	2,963	-0.10%
2021/05/20	3	8.61	0	0.00	8.60	3	2,973	0.10%
2021/05/19	3	8.50	3	8.75	8.75	0	2,986	0.00%
2021/05/18	0	0.00	3	8.14	8.48	-3	2,986	-0.10%
2021/05/17	3	8.11	0	0.00	7.71	3	2,976	0.10%
2021/05/14	0	0.00	2	8.40	8.40	-2	2,983	-0.07%
2021/05/13	0	0.00	1	8.33	8.20	-1	2,970	-0.03%
2021/05/12	30	8.80	0	0.00	8.23	30	2,956	1.01%
2021/05/11	0	0.00	2	9.46	9.03	-2	2,924	-0.07%
2021/05/10	3	9.89	0	0.00	9.90	3	2,917	0.10%
2021/05/07	0	0.00	1	9.90	10.00	-1	2,928	-0.03%
2021/05/06	0	0.00	3	9.56	9.60	-3	2,926	-0.10%
2021/05/05	1	9.74	1	10.00	9.76	0	3,018	0.00%
2021/05/04	3	9.56	2	9.73	9.40	1	3,029	0.03%
2021/05/03	0	0.00	0	10.15	10.05	0	3,124	0.00%
2021/04/29	12	11.00	12	10.81	10.70	0	3,142	0.00%
2021/04/28	2	11.00	10	11.00	10.90	-8	3,132	-0.26%
2021/04/27	28	11.03	9	10.98	11.20	19	3,159	0.60%
2021/04/26	0	0.00	32	11.10	11.00	-32	3,127	-1.02%
2021/04/23	7	10.81	5	10.90	10.90	2	3,143	0.06%
2021/04/22	16	11.27	10	11.30	10.80	6	3,166	0.19%
2021/04/21	7	11.38	14	11.30	11.30	-7	3,150	-0.22%
2021/04/20	2	11.30	2	11.30	11.45	0	3,156	0.00%
2021/04/13	0	0.00	2	11.30	11.00	-2	3,216	-0.06%
2021/04/12	11	10.95	0	10.90	10.95	11	3,281	0.34%
2021/04/09	0	0.00	12	11.15	11.05	-12	3,435	-0.35%
2021/04/08	30	11.40	0	0.00	11.30	30	3,596	0.83%
2021/04/07	0	0.00	30	10.85	11.05	-30	3,521	-0.85%
2021/04/01	2	10.15	0	0.00	10.10	2	3,354	0.06%
2021/03/31	2	10.25	6	10.33	10.20	-4	3,368	-0.12%
2021/03/29	3	10.15	0	0.00	10.30	3	3,364	0.09%
2021/03/25	0	0.00	1	10.65	10.55	-1	3,652	-0.03%
2021/03/24	1	10.45	0	0.00	10.70	1	3,961	0.03%
2021/03/23	5	10.80	25	10.60	10.55	-20	4,037	-0.50%
2021/03/22	25	10.59	12	10.66	10.65	13	4,013	0.32%
2021/03/19	5	10.68	11	10.55	10.45	-6	4,002	-0.15%
2021/03/18	12	10.55	5	10.70	10.55	7	3,906	0.18%
2021/03/17	0	0.00	3	10.55	10.50	-3	3,953	-0.08%
2021/03/16	14	10.55	6	10.55	10.40	8	3,937	0.20%
2021/03/15	5	10.45	0	0.00	10.55	5	3,995	0.13%
2021/03/10	3	10.20	0	0.00	10.25	3	4,470	0.07%
2021/03/09	0	0.00	4	10.10	10.15	-4	4,493	-0.09%
2021/03/08	2	10.25	0	0.00	10.15	2	4,421	0.05%
2021/03/05	2	10.10	0	0.00	10.10	2	4,431	0.05%
2021/03/04	2	10.15	0	0.00	10.25	2	4,434	0.05%
2021/03/02	0	0.00	15	10.35	10.05	-15	4,275	-0.35%
2021/02/25	0	0.00	2	10.15	10.15	-2	4,262	-0.05%
2021/02/23	18	10.29	0	0.00	10.30	18	4,219	0.43%
2021/02/18	0	0.00	2	10.00	10.00	-2	4,169	-0.05%
2021/02/17	5	9.40	5	9.66	9.63	0	4,157	0.00%
2021/02/05	10	9.32	2	9.30	9.31	8	4,171	0.19%
2021/02/04	4	9.68	0	0.00	9.52	4	4,150	0.10%
2021/02/03	3	9.76	3	9.70	9.66	0	4,150	0.00%
2021/02/01	7	9.84	0	0.00	9.68	7	4,145	0.17%
2021/01/29	0	0.00	1	10.00	9.92	-1	4,126	-0.02%
2021/01/27	10	10.50	0	0.00	10.20	10	4,090	0.24%
2021/01/26	0	0.00	10	10.25	10.00	-10	3,981	-0.25%
2021/01/25	10	10.48	16	10.35	10.40	-6	3,942	-0.15%
2021/01/22	16	10.02	0	0.00	9.80	16	3,801	0.42%
2021/01/21	5	10.00	0	0.00	10.10	5	3,737	0.13%
2021/01/20	2	10.05	4	10.20	10.10	-2	3,717	-0.05%
2021/01/18	12	9.58	10	9.85	10.05	2	3,577	0.06%
2021/01/15	18	10.35	0	0.00	10.35	18	3,543	0.51%
2021/01/14	1	11.15	1	11.10	10.95	0	3,506	0.00%
2021/01/13	0	0.00	10	10.93	10.75	-10	3,445	-0.29%
2021/01/12	0	0.00	6	11.05	10.75	-6	3,382	-0.18%
2021/01/11	0	0.00	10	10.50	10.80	-10	3,273	-0.31%
2021/01/08	16	10.48	1	10.45	10.50	15	3,246	0.46%
2021/01/07	12	10.57	2	10.65	10.65	10	3,228	0.31%
2021/01/05	3	11.45	1	11.50	11.50	2	3,076	0.07%
2021/01/04	22	11.51	30	11.33	11.85	-8	2,946	-0.27%
2020/12/31	17	10.77	43	10.92	10.85	-26	2,716	-0.96%
2020/12/29	12	10.20	8	10.20	10.15	4	2,468	0.16%
2020/12/28	6	10.43	0	0.00	10.20	6	2,434	0.25%
2020/12/24	5	10.45	0	0.00	10.45	5	2,340	0.21%
2020/12/23	10	10.55	0	0.00	10.55	10	2,295	0.44%
2020/12/22	2	11.15	2	11.15	10.55	0	2,256	0.00%
2020/12/21	4	10.70	2	10.95	10.80	2	2,165	0.09%
2020/12/18	0	0.00	7	10.87	11.00	-7	1,922	-0.36%
2020/12/17	3	9.90	0	0.00	10.00	3	1,591	0.19%
2020/12/15	0	0.00	2	9.33	9.36	-2	1,469	-0.14%
2020/12/14	5	9.60	2	9.57	9.57	3	1,441	0.21%
2020/12/11	2	9.47	0	0.00	9.57	2	1,413	0.14%
2020/12/10	10	9.04	5	9.06	9.15	5	1,320	0.38%
2020/12/08	13	9.97	2	9.65	9.35	11	1,219	0.90%
2020/12/07	8	9.12	17	9.22	9.38	-9	933	-0.96%
2020/12/04	10	8.51	0	0.00	8.53	10	687	1.45%
2020/12/03	5	8.44	7	8.53	8.52	-2	671	-0.30%
2020/12/02	5	8.57	4	8.63	8.60	1	651	0.15%
2020/12/01	0	0.00	2	8.27	8.35	-2	601	-0.33%
2020/11/30	7	8.20	5	8.24	8.24	2	592	0.34%
2020/11/27	2	8.16	10	8.18	8.18	-8	578	-1.38%
2020/11/25	5	8.10	5	8.11	8.11	0	553	0.00%
2020/11/19	2	8.00	0	0.00	8.01	2	534	0.37%
2020/11/16	4	7.97	0	0.00	8.09	4	519	0.77%
2020/11/10	0	0.00	2	8.07	7.99	-2	488	-0.41%
2020/10/30	0	0.00	5	8.19	8.19	-5	469	-1.07%
2020/10/23	0	0.00	2	8.21	8.25	-2	487	-0.41%
2020/10/21	0	0.00	2	8.02	8.18	-2	493	-0.41%
2020/10/15	5	7.83	2	7.88	7.84	3	536	0.56%
2020/10/14	2	7.74	0	0.00	7.75	2	534	0.37%
2020/10/07	2	7.72	0	0.00	7.74	2	587	0.34%
2020/09/29	2	7.81	0	0.00	7.64	2	675	0.30%
2020/09/23	12	8.06	0	0.00	8.10	12	831	1.44%
2020/09/22	2	8.10	20	8.06	8.13	-18	835	-2.15%
2020/09/21	18	8.29	2	8.26	8.20	16	839	1.91%
2020/09/18	2	8.19	11	8.29	8.28	-9	847	-1.06%
2020/09/11	19	8.15	0	0.00	8.03	19	1,288	1.47%
2020/09/09	0	0.00	11	8.15	8.31	-11	1,282	-0.86%
2020/09/08	2	8.10	5	8.14	8.10	-3	1,275	-0.24%
2020/09/07	0	0.00	2	8.23	8.18	-2	1,283	-0.16%
2020/09/03	0	0.00	12	8.03	8.03	-12	1,273	-0.94%
2020/08/27	10	7.85	2	7.86	7.85	8	1,298	0.62%
2020/08/25	2	7.67	0	0.00	7.66	2	1,293	0.15%
2020/08/19	2	7.88	0	0.00	7.81	2	1,434	0.14%
2020/08/17	0	0.00	2	8.03	7.98	-2	1,482	-0.13%
2020/08/07	2	7.83	0	0.00	7.75	2	1,732	0.12%
2020/08/04	2	7.93	0	0.00	7.92	2	1,987	0.10%
2020/08/03	6	7.89	0	0.00	7.88	6	2,020	0.30%
2020/07/30	0	0.00	2	8.02	7.96	-2	2,064	-0.10%
2020/07/23	8	8.28	0	0.00	8.29	8	2,163	0.37%
2020/07/22	0	0.00	25	8.70	8.70	-25	2,209	-1.13%
2020/07/21	2	8.69	5	8.69	8.69	-3	2,252	-0.13%
2020/07/20	0	0.00	2	8.67	8.67	-2	2,351	-0.09%
2020/07/17	2	8.56	2	8.84	8.58	0	2,468	0.00%
2020/07/16	32	8.68	0	0.00	8.77	32	2,487	1.29%
2020/07/14	2	8.64	2	8.85	8.72	0	2,516	0.00%
2020/07/13	2	8.60	0	0.00	8.68	2	2,517	0.08%
2020/07/09	35	9.11	35	8.91	8.84	0	2,530	0.00%
2020/07/08	0	0.00	1	8.88	8.85	-1	2,518	-0.04%
2020/07/07	35	8.86	76	8.83	8.86	-41	2,566	-1.60%
2020/07/06	37	8.54	3	8.60	8.57	34	2,490	1.36%
2020/07/02	0	0.00	4	8.41	8.41	-4	2,497	-0.16%
2020/07/01	4	8.35	0	0.00	8.33	4	2,499	0.16%
2020/06/30	7	8.27	0	0.00	8.29	7	2,502	0.28%
2020/06/29	0	0.00	1	8.31	8.22	-1	2,499	-0.04%
2020/06/19	63	9.09	93	9.23	9.06	-30	2,470	-1.21%
2020/06/18	2	8.11	2	8.21	8.65	0	2,155	0.00%
2020/06/11	5	8.14	0	0.00	8.08	5	2,140	0.23%
2020/06/03	0	0.00	1	8.16	8.16	-1	2,189	-0.05%
2020/06/02	1	8.15	0	0.00	8.10	1	2,184	0.05%
2020/05/28	11	8.43	30	8.36	8.01	-19	2,173	-0.87%
2020/05/27	30	8.54	0	0.00	8.45	30	2,131	1.41%
2020/05/21	13	8.39	13	8.52	8.48	0	2,023	0.00%
2020/05/12	23	9.15	0	0.00	8.89	23	1,779	1.29%
2020/05/11	5	8.90	23	8.96	8.98	-18	1,740	-1.03%
2020/05/07	18	8.35	0	0.00	8.33	18	1,601	1.12%
2020/05/06	0	0.00	1	8.30	8.35	-1	1,584	-0.06%
2020/05/04	10	8.65	10	8.78	8.46	0	1,550	0.00%
2020/04/29	0	0.00	10	8.18	8.27	-10	1,478	-0.68%
2020/04/24	11	8.08	0	0.00	8.29	11	1,384	0.79%
2020/04/23	0	0.00	1	8.26	8.00	-1	1,335	-0.07%
2020/04/22	0	0.00	8	7.92	7.92	-8	1,225	-0.65%
2020/04/21	0	0.00	8	7.39	7.20	-8	1,109	-0.72%
2020/04/15	12	7.35	0	0.00	7.35	12	1,026	1.17%
2020/04/14	3	7.33	0	0.00	7.41	3	1,009	0.30%
2020/04/13	1	7.48	0	0.00	7.31	1	996	0.10%
2020/04/10	11	7.55	10	7.70	7.44	1	975	0.10%
2020/04/09	1	6.92	16	7.40	7.44	-15	924	-1.62%
2020/04/08	10	6.68	0	0.00	6.77	10	892	1.12%
2020/04/07	0	0.00	1	6.62	6.65	-1	883	-0.11%
2020/04/06	0	6.50	0	0.00	6.56	0	895	0.00%
2020/03/31	2	6.47	0	0.00	6.49	2	904	0.22%
2020/03/23	0	6.78	0	0.00	5.90	0	881	0.00%
2020/03/19	0.1	5.77	0	0.00	5.72	0.1	884	0.01%
2020/03/18	0	0.00	10	6.25	6.25	-10	874	-1.14%
2020/03/16	0	0.00	10	6.36	6.33	-10	861	-1.16%
2020/03/10	2	6.69	2	6.61	6.74	0	840	0.00%
2020/03/09	0	6.70	0	0.00	6.70	0	843	0.01%
2020/03/02	5	6.80	5	6.85	7.02	0	887	0.00%
2020/02/25	5	6.99	5	7.02	7.00	0	926	0.00%
2019/12/30	44	8.40	20	8.57	8.35	24	1,102	2.18%
2019/12/05	50	7.90	53	7.90	7.81	-3	959	-0.31%
2019/12/04	3	8.06	0	0.00	8.08	3	946	0.32%
2019/11/11	0	0.00	0	8.46	8.48	0	628	0.00%
2019/09/11	0	0.00	3	7.65	7.73	-3	222	-1.35%
2019/09/10	2	7.37	0	0.00	7.75	2	231	0.87%
2019/09/09	3	7.17	2	7.50	7.50	1	225	0.44%
2019/08/06	0	0.00	10	7.05	7.09	-10	177	-5.65%
2019/08/05	10	7.11	0	0.00	7.11	10	174	5.72%
2019/06/14	0	0.00	1	7.68	7.66	-1	319	-0.31%
2019/05/23	0	0.00	1	7.72	7.72	-1	396	-0.25%
2019/03/29	0	8.35	0	0.00	8.39	0	693	0.00%
2019/03/28	0	8.56	0	0.00	8.56	0	689	0.00%
2019/03/19	1	8.76	0	0.00	8.74	1	690	0.15%
2019/03/06	0	0.00	2	8.86	8.86	-2	829	-0.24%
2019/03/04	0	8.80	0	0.00	8.83	0	824	0.00%
2019/02/25	2	8.82	0	0.00	8.82	2	863	0.23%
2019/02/18	0	0.00	3	8.75	8.75	-3	863	-0.35%
2019/02/15	0	8.80	0	0.00	8.79	0	871	0.00%
2019/02/14	1	8.83	0	0.00	8.78	1	861	0.12%
2019/02/13	0	8.68	0	0.00	8.68	0	725	0.00%
2019/01/28	0	8.74	0	0.00	8.84	0	743	0.00%
2019/01/22	1	8.90	0	0.00	8.94	1	772	0.13%
2019/01/21	1	8.98	0	0.00	8.95	1	763	0.13%
2019/01/15	0	0.00	1	8.78	8.78	-1	629	-0.16%
2019/01/14	0.2	8.73	0	0.00	8.76	0.2	641	0.03%
2019/01/10	0.6	8.89	0	0.00	8.89	0.6	669	0.10%
2018/08/29	0	0.00	5	9.90	9.82	-5	2,465	-0.20%
2018/08/20	5	9.30	0	0.00	9.30	5	2,585	0.19%
2018/08/17	0	0.00	10	9.37	9.29	-10	2,583	-0.39%
2018/08/13	10	9.29	0	0.00	9.10	10	2,585	0.39%
2018/08/09	0	0.00	5	9.95	9.90	-5	2,549	-0.20%
2018/08/08	0	0.00	10	10.00	9.91	-10	2,544	-0.39%
2018/08/01	10	9.98	0	0.00	9.91	10	2,507	0.40%
2018/07/17	0	0.00	5	9.95	9.82	-5	2,402	-0.21%
2018/07/12	0	0.00	1	9.87	9.76	-1	2,352	-0.04%
2018/07/10	2	9.50	0	0.00	9.55	2	2,318	0.09%
2018/07/09	0	0.00	2	9.28	9.25	-2	2,298	-0.09%
2018/07/02	2	9.89	0	0.00	9.72	2	2,153	0.09%
2018/06/28	1	10.25	2	10.10	10.05	-1	2,037	-0.05%
2018/06/27	4	10.95	0	0.00	10.55	4	1,949	0.21%
2018/06/26	4	11.41	3	11.23	11.00	1	1,796	0.06%
2018/06/25	5	11.90	6	12.00	12.00	-1	1,521	-0.07%
2018/06/19	40	10.15	40	10.15	9.94	0	870	0.00%
2018/06/04	0	0.00	5	9.62	9.40	-5	672	-0.74%
2018/06/01	7	10.03	0	0.00	9.60	7	658	1.06%
2018/05/02	0	0.00	0	9.16	9.19	0	660	0.00%
2018/04/16	8	9.52	8	9.69	9.47	0	1,153	0.00%
2018/04/11	38	9.54	38	9.74	9.73	0	1,179	0.00%
2018/03/26	0	9.70	0	0.00	9.75	0	1,307	0.00%
2018/03/20	0	9.91	0	0.00	9.94	0	1,341	0.00%
2018/03/19	0	10.05	0	0.00	10.05	0	1,424	0.00%
2018/03/08	0	0.00	58	9.92	9.91	-58	1,444	-4.02%
2018/03/06	2	9.91	1	9.71	9.81	1	1,472	0.07%
2018/03/05	0	0.00	9	9.69	9.70	-9	1,470	-0.61%
2018/02/22	0	0.00	3	9.48	9.68	-3	1,813	-0.17%
2018/02/21	4	9.45	14	9.36	9.40	-10	1,841	-0.54%
2018/02/09	13	9.04	5	8.90	8.99	8	1,887	0.42%
2018/02/06	0	0.00	6	9.63	9.90	-6	1,925	-0.31%
2018/02/01	1	10.55	10.9	10.45	10.45	-9.9	2,096	-0.47%
2018/01/29	2	10.65	0	0.00	10.45	2	2,449	0.08%
2018/01/25	1	10.70	0	0.00	10.60	1	2,640	0.04%
2018/01/22	60	10.75	0	0.00	10.75	60	3,265	1.84%
2018/01/18	2	11.30	5	11.35	11.15	-3	3,313	-0.09%
2018/01/17	5	11.10	0	0.00	11.35	5	3,357	0.15%
2018/01/16	10	10.82	47	10.80	10.80	-37	3,366	-1.10%
2018/01/15	0	0.00	6	10.98	10.85	-6	3,438	-0.17%
2018/01/12	5	11.00	1	10.90	10.95	4	3,409	0.12%
2018/01/11	28	10.64	24	10.75	10.65	4	3,318	0.12%
2018/01/08	28	10.45	0	0.00	10.35	28	3,283	0.85%
2018/01/05	14	10.57	0	0.00	10.45	14	3,312	0.42%
2018/01/03	0	0.00	1	10.40	10.25	-1	3,373	-0.03%