久元 (6261)-兆豐-鹿港券商分點個股進出

台股 » 個股 » 久元 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

久元

(6261)

可現股當沖

股價
74.8
漲跌
▼0.5
漲幅
-0.66%
成交量
271張
產業
上櫃半導體類股
395人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

久元 (6261)籌碼相關－兆豐-鹿港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-鹿港券商分點個股進出
兆豐-鹿港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/07	0	0.00	0	75.50	75.20	0	558	0.00%
2024/05/06	0	0.00	10	75.40	75.30	-10	544	-1.84%
2024/05/03	1	76.60	1	76.30	76.60	0	537	0.00%
2024/05/02	2	76.80	1	76.40	76.40	1	530	0.19%
2024/04/30	9	74.50	0	0.00	74.80	9	515	1.75%
2024/04/17	0	0.00	0	73.60	73.90	0	523	0.00%
2024/04/15	0	0.00	1	73.30	73.40	-1	520	-0.19%
2024/04/08	1	74.10	0	0.00	74.40	1	476	0.21%
2024/04/01	1	72.70	0	0.00	72.90	1	444	0.22%
2024/03/27	3	71.73	9	71.41	72.50	-6	418	-1.43%
2024/03/25	0	0.00	2	70.10	70.20	-2	377	-0.53%
2024/03/22	2	69.25	0	0.00	69.80	2	373	0.54%
2024/03/21	3	70.13	0	0.00	70.20	3	361	0.83%
2024/03/20	1	69.40	2	70.50	69.60	-1	354	-0.28%
2024/03/19	0	0.00	22	69.50	69.80	-22	344	-6.39%
2024/03/18	23	69.65	0	0.00	69.50	23	332	6.93%
2024/03/07	0	63.00	0	0.00	62.40	0	263	0.00%
2024/03/05	10	63.00	0	0.00	63.00	10	263	3.79%
2024/02/16	0	62.60	0	0.00	62.40	0	263	0.00%
2024/02/15	0	0.00	5	64.00	62.60	-5	256	-1.95%
2024/02/05	0	66.40	0	0.00	66.20	0	238	0.00%
2024/02/02	0	64.85	0	0.00	64.90	0	224	0.00%
2024/01/22	0	64.60	0	0.00	64.50	0	219	0.00%
2024/01/10	2	65.40	1	65.50	64.70	1	214	0.47%
2024/01/04	1	62.50	0	0.00	62.50	1	192	0.52%
2023/12/29	1	62.50	0	0.00	62.50	1	192	0.52%
2023/12/13	0	0.00	1	62.70	62.90	-1	178	-0.56%
2023/12/11	3	61.30	0	0.00	62.70	3	174	1.72%
2023/12/06	0	0.00	1	61.50	61.00	-1	166	-0.60%
2023/11/29	0	60.10	3	60.00	60.10	-3	164	-1.83%
2023/11/08	0.7	58.60	0	0.00	58.10	0.7	230	0.32%
2023/11/02	0	0.00	4	57.40	57.30	-4	249	-1.60%
2023/10/24	1	59.90	0	0.00	59.10	1	261	0.38%
2023/10/23	0	0.00	0	60.00	60.80	0	252	0.00%
2023/10/20	0	0.00	2	57.75	57.60	-2	228	-0.87%
2023/10/19	0	0.00	0	58.20	57.30	0	229	0.00%
2023/10/16	1	57.80	0	0.00	57.70	1	232	0.43%
2023/10/13	0	0.00	0	57.90	57.70	0	235	0.00%
2023/10/12	0	0.00	0	57.00	57.50	0	237	0.00%
2023/10/06	0	0.00	0	57.20	57.80	0	239	0.00%
2023/10/05	0	0.00	1	57.00	57.20	-1	240	-0.42%
2023/09/26	1	56.30	0	0.00	56.30	1	257	0.39%
2023/09/20	1	56.70	0	0.00	56.60	1	257	0.39%
2023/09/11	0.1	57.70	0	0.00	55.90	0.1	260	0.04%
2023/09/07	3	57.90	0	0.00	57.80	3	258	1.16%
2023/08/30	0	57.00	0	0.00	56.10	0	256	0.00%
2023/08/23	1	62.00	0	0.00	62.00	1	225	0.44%
2023/08/21	0	0.00	1	62.70	62.50	-1	212	-0.47%
2023/08/14	1	62.60	0	0.00	62.30	1	201	0.50%
2023/08/11	2	64.80	0	0.00	64.80	2	191	1.05%
2023/08/10	0	0.00	3	65.00	65.30	-3	185	-1.62%
2023/07/17	0.2	68.00	0	0.00	68.10	0.2	164	0.11%
2023/07/05	0	0.00	5	68.10	68.70	-5	166	-3.01%
2023/06/14	0	0.00	1	67.00	66.80	-1	188	-0.53%
2023/06/09	0	0.00	1	66.40	66.40	-1	194	-0.51%
2023/05/26	1	66.00	0	0.00	66.00	1	223	0.45%
2023/05/22	0	0.00	5	65.60	65.50	-5	230	-2.17%
2023/05/16	0	0.00	0	64.90	64.40	0	228	0.00%
2023/05/04	0	0.00	0	65.90	65.20	0	230	0.00%
2023/04/25	0	0.00	1	63.80	64.00	-1	236	-0.42%
2023/03/23	0	0.00	2	67.30	67.40	-2	195	-1.03%
2023/03/21	1	67.40	0	0.00	67.40	1	187	0.53%
2023/03/15	0	65.30	0	0.00	65.40	0	173	0.00%
2023/03/10	0	0.00	4	66.20	64.90	-4	170	-2.34%
2023/03/01	0	63.60	0	0.00	64.40	0	153	0.00%
2023/02/23	1	63.80	0	0.00	63.90	1	150	0.67%
2023/02/10	0	62.50	0	0.00	61.90	0	159	0.00%
2023/02/06	0	62.50	0	0.00	61.50	0	158	0.00%
2023/01/09	0	0.00	0.2	58.89	59.00	-0.2	155	-0.13%
2023/01/05	0	0.00	0.2	59.00	57.90	-0.2	161	-0.12%
2022/12/29	0	0.00	5	56.80	56.80	-5	173	-2.88%
2022/12/28	0	0.00	0.2	58.40	57.50	-0.2	173	-0.11%
2022/12/16	0	59.80	0	0.00	59.30	0	195	0.00%
2022/12/15	0	60.10	0	0.00	59.50	0	197	0.00%
2022/12/14	0	0.00	0	60.40	59.90	0	198	0.00%
2022/12/13	0	59.40	0	0.00	59.20	0	198	0.00%
2022/12/12	0	0.00	0.4	59.30	59.10	-0.4	196	-0.20%
2022/12/09	0	0.00	0	60.20	59.00	0	195	0.00%
2022/12/06	2	61.90	0	0.00	60.90	2	193	1.03%
2022/12/05	2	62.10	0	0.00	62.40	2	193	1.03%
2022/12/01	0	62.00	0	0.00	61.50	0	194	0.00%
2022/11/30	1	61.20	1	61.20	61.20	0	193	0.00%
2022/11/07	0	59.24	0	0.00	59.30	0	262	0.00%
2022/11/01	0	56.70	0	0.00	57.40	0	284	0.00%
2022/10/27	0	55.40	0	0.00	55.40	0	285	0.00%
2022/10/12	0	55.20	0	0.00	55.10	0	297	0.00%
2022/10/11	0	55.80	0	0.00	55.60	0	296	0.00%
2022/10/06	0	58.00	0	0.00	57.60	0	299	0.00%
2022/10/05	0	0.00	0	58.20	58.10	0	300	0.00%
2022/09/30	0	57.05	0	0.00	57.80	0	307	0.00%
2022/09/05	0	0.00	1	64.70	64.60	-1	353	-0.28%
2022/09/02	0	0.00	1	65.10	65.00	-1	353	-0.28%
2022/08/22	1	71.50	0	0.00	71.80	1	303	0.33%
2022/08/10	0	0.00	0	68.50	67.80	0	257	0.00%
2022/07/06	0	0.00	0	62.50	61.40	0	262	0.00%
2022/06/08	0	0.00	0	76.70	76.70	0	280	0.00%
2022/05/24	0	0.00	1	74.50	73.90	-1	446	-0.22%
2022/05/17	0	0.00	1	75.70	75.70	-1	472	-0.21%
2022/05/16	1	74.80	1	74.30	74.50	0	477	0.00%
2022/05/10	1	72.80	0	0.00	72.80	1	494	0.20%
2022/05/04	2	74.90	0	0.00	75.00	2	534	0.37%
2022/04/25	1	76.00	0	0.00	76.00	1	711	0.14%
2022/04/08	0	0.00	1	78.60	79.30	-1	1,124	-0.09%
2022/04/07	3	78.87	0	0.00	78.20	3	1,130	0.27%
2022/03/31	0	0.00	1	81.60	81.00	-1	1,135	-0.09%
2022/03/30	2	82.00	2	81.90	81.90	0	1,140	0.00%
2022/03/24	0	0.00	1	82.00	82.00	-1	1,154	-0.09%
2022/03/15	1	79.00	0	0.00	79.00	1	1,215	0.08%
2022/03/14	1	79.80	0	0.00	80.60	1	1,218	0.08%
2022/03/09	0	0.00	1	78.30	78.60	-1	1,223	-0.08%
2022/03/08	1.2	76.90	100	76.92	76.30	-98.8	1,235	-7.99%
2022/03/07	0	0.00	0.3	83.00	82.10	-0.3	1,180	-0.03%
2022/03/04	0	0.00	3	85.00	84.80	-3	1,178	-0.25%
2022/03/03	0	0.00	2	84.70	84.80	-2	1,200	-0.17%
2022/03/02	0	0.00	10	83.40	84.10	-10	1,255	-0.80%
2022/03/01	100	83.65	1	83.50	83.90	99	1,295	7.64%
2022/02/25	0	0.00	5	81.70	82.00	-5	1,430	-0.35%
2022/02/22	6.1	82.87	0	0.00	82.70	6.1	1,594	0.38%
2022/02/17	0	0.00	1	83.90	83.70	-1	1,674	-0.06%
2022/02/14	7	83.04	0	0.00	83.10	7	1,768	0.40%
2022/02/11	2	84.50	0	0.00	84.50	2	1,773	0.11%
2022/02/10	0	0.00	0	85.20	85.10	0	1,790	0.00%
2022/02/08	0	0.00	1	83.80	83.50	-1	1,796	-0.06%
2022/01/26	1	82.40	0	0.00	81.80	1	1,822	0.05%
2022/01/25	1	83.00	0	0.00	82.30	1	1,865	0.05%
2022/01/21	1	85.50	1	87.50	85.20	0	1,919	0.00%
2022/01/20	11	87.75	1	87.60	88.40	10	1,920	0.52%
2022/01/19	0	0.00	2	87.60	87.90	-2	1,909	-0.10%
2022/01/18	0	0.00	2	89.80	86.60	-2	1,897	-0.11%
2022/01/14	1	86.00	0	0.00	88.10	1	1,861	0.05%
2022/01/13	12.1	88.63	3	88.40	88.50	9.1	1,832	0.50%
2022/01/12	4.1	85.98	3	86.23	85.90	1.1	1,694	0.06%
2022/01/11	1.1	84.04	2	83.65	83.40	-0.9	1,618	-0.06%
2022/01/10	0.1	82.50	0	0.00	82.80	0.1	1,636	0.01%
2022/01/07	0.2	81.80	1	81.60	81.50	-0.9	1,646	-0.05%
2022/01/06	0.2	82.60	0	0.00	82.40	0.2	1,662	0.01%
2022/01/05	0.1	82.80	0	0.00	82.50	0.1	1,705	0.01%
2022/01/03	1	84.70	0	0.00	84.30	1	1,789	0.06%
2021/12/30	1	83.60	0	0.00	84.00	1	1,801	0.06%
2021/12/28	1	83.10	0	0.00	83.10	1	1,811	0.06%
2021/12/27	0.2	83.00	0	0.00	83.40	0.2	1,824	0.01%
2021/12/16	0	0.00	6	82.67	83.00	-6	1,887	-0.32%
2021/12/10	0	0.00	44	83.53	83.10	-44	1,906	-2.31%
2021/12/08	2	85.15	0	0.00	85.00	2	1,964	0.10%
2021/12/06	0	0.00	1	85.30	85.40	-1	1,968	-0.05%
2021/12/02	1	84.00	5	85.20	83.80	-4	2,022	-0.20%
2021/12/01	1	85.60	0	0.00	85.60	1	2,036	0.05%
2021/11/29	0	0.00	3	84.33	84.70	-3	2,059	-0.15%
2021/11/25	1	88.50	1	88.30	88.90	0	1,993	0.00%
2021/11/24	5	92.14	5	89.76	89.90	0	1,970	0.00%
2021/11/23	8	90.64	4	91.20	92.00	4	1,865	0.21%
2021/11/22	0	0.00	1	88.90	89.00	-1	1,771	-0.06%
2021/11/19	1	87.60	0	0.00	87.10	1	1,777	0.06%
2021/11/18	0	0.00	5	88.28	88.40	-5	1,782	-0.28%
2021/11/16	5	89.90	0	0.00	88.50	5	1,808	0.28%
2021/11/15	5	88.78	4	89.30	89.40	1	1,796	0.06%
2021/11/12	1	88.40	0	0.00	86.70	1	1,796	0.06%
2021/11/11	0	0.00	2	86.85	86.70	-2	1,806	-0.11%
2021/11/08	1	87.00	0	0.00	86.50	1	1,906	0.05%
2021/11/05	2	86.50	0	0.00	86.10	2	1,951	0.10%
2021/11/04	0	0.00	3	87.50	87.20	-3	2,011	-0.15%
2021/11/03	2	88.40	1	88.30	88.10	1	2,062	0.05%
2021/11/02	3.1	87.62	2	88.70	87.50	1	2,152	0.05%
2021/11/01	1	86.70	1	88.90	89.40	0	2,156	0.00%
2021/10/29	1	84.60	0	0.00	84.40	1	2,139	0.05%
2021/10/26	0	0.00	5	82.90	82.20	-5	2,235	-0.22%
2021/10/22	0	0.00	1	82.20	82.80	-1	2,444	-0.04%
2021/10/19	0	0.00	4	82.48	82.80	-4	3,041	-0.13%
2021/10/15	1	80.30	1	81.40	80.00	0	3,183	0.00%
2021/10/13	4	81.98	11	80.34	80.40	-7	3,230	-0.22%
2021/10/12	3	80.23	0	0.00	81.10	3	3,227	0.09%
2021/10/08	1	80.40	2	80.80	81.10	-1	3,270	-0.03%
2021/10/07	0	0.00	1	77.10	77.30	-1	3,281	-0.03%
2021/10/05	1	73.60	0	0.00	74.00	1	3,471	0.03%
2021/10/04	1	72.90	0	0.00	72.60	1	3,581	0.03%
2021/10/01	1	74.90	0	0.00	73.30	1	3,661	0.03%
2021/09/29	4	75.10	1	75.70	74.80	3	3,930	0.08%
2021/09/28	1	77.80	0	0.00	77.60	1	4,089	0.02%
2021/09/27	1	79.30	0	0.00	78.80	1	4,152	0.02%
2021/09/23	1	77.30	0	0.00	77.30	1	4,252	0.02%
2021/09/22	1	77.30	0	0.00	77.60	1	4,307	0.02%
2021/09/13	3	80.07	0	0.00	79.90	3	4,727	0.06%
2021/09/02	7	89.10	6	90.00	87.70	1	4,792	0.02%
2021/08/27	1	90.50	0	0.00	90.50	1	4,967	0.02%
2021/08/26	0	0.00	8	90.76	90.60	-8	5,035	-0.16%
2021/08/25	0	0.00	2	89.15	89.80	-2	5,046	-0.04%
2021/08/24	2	89.90	1	89.00	88.10	1	5,072	0.02%
2021/08/23	1	88.90	0	0.00	89.60	1	5,148	0.02%
2021/08/19	2	85.55	0	0.00	85.20	2	5,174	0.04%
2021/08/18	1	87.80	0	0.00	87.80	1	5,200	0.02%
2021/08/17	9	86.01	1	84.50	84.00	8	5,242	0.15%
2021/08/16	9	86.11	10	87.25	87.40	-1	5,243	-0.02%
2021/08/13	8	91.80	0	0.00	90.60	8	5,221	0.15%
2021/08/12	2	90.80	0	0.00	91.00	2	5,219	0.04%
2021/08/11	0	0.00	10	89.70	89.50	-10	5,250	-0.19%
2021/08/10	1	91.50	0	0.00	91.80	1	5,270	0.02%
2021/08/09	1	94.90	2	94.65	94.70	-1	5,300	-0.02%
2021/08/06	2	99.40	0	0.00	98.10	2	5,335	0.04%
2021/08/05	10	97.00	1	98.50	98.50	9	5,308	0.17%
2021/08/03	0	0.00	3	94.43	96.00	-3	5,493	-0.05%
2021/08/02	1	94.00	4	93.40	93.60	-3	5,612	-0.05%
2021/07/29	1	90.80	0	0.00	92.90	1	5,782	0.02%
2021/07/28	4	89.75	3	88.90	90.20	1	5,808	0.02%
2021/07/27	8	99.05	9	98.18	94.80	-1	5,828	-0.02%
2021/07/26	8	100.58	8.2	99.04	104.50	-0.2	5,696	0.00%
2021/07/23	2.1	95.75	5	95.12	95.00	-2.9	5,638	-0.05%
2021/07/22	1.1	94.25	2	96.00	94.10	-0.9	5,878	-0.02%
2021/07/21	1	91.90	5	91.68	93.10	-4	5,868	-0.07%
2021/07/20	2	90.40	0	0.00	90.30	2	5,968	0.03%
2021/07/19	0	0.00	2	91.80	91.80	-2	6,102	-0.03%
2021/07/16	3	92.43	1	93.30	92.90	2	6,344	0.03%
2021/07/15	5	94.32	2	92.50	92.50	3	6,555	0.05%
2021/07/14	0	0.00	15	92.24	93.50	-15	6,646	-0.23%
2021/07/13	2	94.05	16	92.33	91.20	-14	6,610	-0.21%
2021/07/12	11	93.32	0	95.50	95.60	11	6,531	0.17%
2021/07/09	5	93.28	1	92.20	91.90	4	6,524	0.06%
2021/07/08	12	97.23	3	95.93	96.00	9	6,457	0.14%
2021/07/07	15	95.54	16	96.49	97.00	-1	6,414	-0.02%
2021/07/06	5	94.00	2	92.45	92.80	3	6,258	0.05%
2021/07/05	4	92.43	21	92.25	92.20	-17	6,286	-0.27%
2021/07/01	5	88.48	1	89.50	87.50	4	6,091	0.07%
2021/06/28	4	87.60	1	89.20	88.90	3	5,967	0.05%
2021/06/25	5	86.64	1	87.60	86.70	4	5,863	0.07%
2021/06/24	11	83.72	8	84.35	86.50	3	5,777	0.05%
2021/06/23	0	0.00	2	82.20	84.30	-2	5,680	-0.04%
2021/06/22	6	80.43	1	80.20	80.10	5	5,565	0.09%
2021/06/21	8	80.40	0	0.00	80.20	8	5,543	0.14%
2021/06/18	5	82.26	1	83.70	82.20	4	5,525	0.07%
2021/06/16	25	80.78	1	81.40	80.10	24	5,489	0.44%
2021/06/15	1	80.50	3	80.67	81.20	-2	5,463	-0.04%
2021/06/10	13	78.95	0	0.00	78.90	13	5,422	0.24%
2021/06/09	2	79.00	1	78.90	78.70	1	5,432	0.02%
2021/06/08	2	81.50	1	80.50	80.50	1	5,407	0.02%
2021/06/07	1	82.10	0	81.50	81.80	1	5,378	0.02%
2021/06/04	0	0.00	1	80.60	80.70	-1	5,327	-0.02%
2021/06/03	1	82.40	0	0.00	80.90	1	5,281	0.02%
2021/06/02	2	79.70	5	79.32	78.90	-3	5,177	-0.06%
2021/06/01	2	79.65	1	80.00	80.30	1	5,130	0.02%
2021/05/27	0	0.00	6	75.87	76.20	-6	4,920	-0.12%
2021/05/26	5	76.50	0	0.00	76.40	5	4,892	0.10%
2021/05/25	9	77.50	9	77.80	77.70	0	4,834	0.00%
2021/05/24	1	75.80	0	0.00	75.70	1	4,749	0.02%
2021/05/18	0	0.00	2	73.40	73.20	-2	4,572	-0.04%
2021/05/17	11	70.30	14	70.59	67.70	-3	4,496	-0.07%
2021/05/13	0	0.00	3	73.07	74.00	-3	4,299	-0.07%
2021/05/12	19	76.59	7	77.76	74.40	12	4,214	0.28%
2021/05/11	10	78.72	6	80.50	76.40	4	4,042	0.10%
2021/05/10	0	0.00	0	82.30	82.00	0	3,925	0.00%
2021/05/07	2	77.10	5	78.32	82.50	-3	3,788	-0.08%
2021/05/06	1	74.70	1	74.50	75.00	0	3,670	0.00%
2021/05/04	6	80.80	5	81.50	80.70	1	3,446	0.03%
2021/05/03	2	88.70	0	0.00	87.00	2	3,264	0.06%
2021/04/29	22	85.67	20	85.92	88.90	2	3,101	0.06%
2021/04/28	8	88.33	6	90.20	88.40	2	2,903	0.07%
2021/04/27	1	84.50	5	85.70	85.00	-4	2,613	-0.15%
2021/04/26	1	82.50	2	82.80	84.90	-1	2,504	-0.04%
2021/04/23	2	80.40	1	78.80	83.20	1	2,352	0.04%
2021/04/22	16	82.12	9	80.80	78.90	7	2,192	0.32%
2021/04/21	1	79.60	7	79.17	81.00	-6	1,944	-0.31%
2021/04/20	5	74.38	4	74.40	77.10	1	1,694	0.06%
2021/04/19	1	70.10	0	0.00	70.10	1	1,533	0.07%
2021/04/15	1	71.60	0.2	72.20	71.90	0.8	1,465	0.05%
2021/04/14	3	68.70	0	0.00	68.80	3	1,426	0.21%
2021/04/13	1	71.10	0	0.00	70.40	1	1,399	0.07%
2021/04/09	17	70.82	7	72.20	70.80	10	1,417	0.71%
2021/04/07	1	66.80	0	0.00	68.10	1	1,287	0.08%
2021/04/01	0	0.00	1	66.90	67.20	-1	1,224	-0.08%
2021/03/30	0	0.00	3	67.10	67.50	-3	1,199	-0.25%
2021/03/29	2	66.90	0	0.00	66.80	2	1,184	0.17%
2021/03/19	1	66.80	0	0.00	66.50	1	1,098	0.09%
2021/03/17	0	0.00	1	64.90	64.70	-1	1,070	-0.09%
2021/03/15	1	64.60	0	0.00	65.40	1	1,068	0.09%
2021/03/12	0	0.00	1	64.20	64.30	-1	1,052	-0.10%
2021/03/04	0	0.00	1	61.40	61.60	-1	1,147	-0.09%
2021/03/03	3	61.80	0	0.00	61.80	3	1,312	0.23%
2021/02/24	1	63.70	0	0.00	63.40	1	1,305	0.08%
2021/02/05	0	0.00	0	60.90	61.30	0	1,281	0.00%
2021/02/04	0	0.00	0	61.00	60.50	0	1,288	0.00%
2021/01/21	1	63.90	1	62.30	62.20	0	1,178	0.00%
2021/01/20	0	0.00	1	63.80	62.80	-1	1,162	-0.09%
2021/01/18	0	0.00	2	62.85	64.40	-2	1,098	-0.18%
2021/01/15	2	64.80	0	0.00	63.60	2	1,089	0.18%
2021/01/14	3	64.10	0	0.00	64.20	3	1,067	0.28%
2021/01/12	1	63.50	0	0.00	62.20	1	1,028	0.10%
2021/01/07	6	65.07	0	0.00	63.80	6	996	0.60%
2021/01/05	0	0.00	5	65.00	64.50	-5	921	-0.54%
2020/12/28	0	0.00	1	61.10	61.20	-1	782	-0.13%
2020/12/24	0	0.00	1	61.00	60.80	-1	776	-0.13%
2020/12/10	0	0.00	2	62.80	62.00	-2	741	-0.27%
2020/12/04	0	0.00	1	63.00	62.20	-1	677	-0.15%
2020/12/02	5	63.30	1	62.60	63.00	4	648	0.62%
2020/12/01	1	61.20	0	0.00	61.60	1	600	0.17%
2020/11/30	0	0.00	1	62.20	62.60	-1	585	-0.17%
2020/11/27	3	62.40	0	0.00	62.80	3	529	0.57%
2020/11/26	0	0.00	3	57.87	57.70	-3	370	-0.81%
2020/11/19	23	57.49	21	57.29	57.20	2	393	0.51%
2020/11/16	0	0.00	2	57.30	57.00	-2	446	-0.45%
2020/11/06	0	0.00	0	53.60	53.50	0	509	0.00%
2020/10/30	0	0.00	1	52.40	52.40	-1	617	-0.16%
2020/10/13	0	0.00	0	52.80	52.60	0	1,217	0.00%
2020/10/12	0	0.00	0	53.00	52.80	0	1,232	0.00%
2020/10/08	1	54.20	0	0.00	53.80	1	1,263	0.08%
2020/09/24	0	0.00	1	55.00	54.00	-1	1,749	-0.06%
2020/09/14	1	57.30	0	0.00	57.50	1	2,101	0.05%
2020/09/10	0	0.00	1	55.80	55.70	-1	2,203	-0.05%
2020/09/07	1	57.30	0	0.00	57.30	1	2,301	0.04%
2020/09/02	1	58.70	0	0.00	58.60	1	2,451	0.04%
2020/08/25	0	0.00	5	60.90	61.20	-5	2,587	-0.19%
2020/08/21	5	59.80	0	0.00	60.00	5	2,770	0.18%
2020/08/19	1	62.00	0	0.00	62.10	1	2,817	0.04%
2020/08/17	1	64.60	0	0.00	64.60	1	2,938	0.03%
2020/08/07	0	0.00	1	67.00	67.20	-1	3,481	-0.03%
2020/08/06	0	0.00	1	67.20	66.80	-1	3,504	-0.03%
2020/08/05	1	67.70	0	0.00	67.20	1	3,576	0.03%
2020/08/04	0	0.00	1	67.40	68.50	-1	3,597	-0.03%
2020/07/31	4	71.13	3.1	69.55	69.00	0.9	3,852	0.02%
2020/07/30	1	68.00	5	67.96	69.30	-4	3,756	-0.11%
2020/07/29	3	66.33	3	67.03	66.20	0	3,681	0.00%
2020/07/28	1	68.90	33	67.46	66.40	-32	3,656	-0.88%
2020/07/27	4	66.83	0	0.00	66.30	4	3,581	0.11%
2020/07/23	30	66.62	29	66.20	66.80	1	3,536	0.03%
2020/07/22	32	66.37	1.5	66.03	66.10	30.5	3,561	0.86%
2020/07/21	2	65.00	0	0.00	65.10	2	3,550	0.06%
2020/07/17	0	0.00	5	63.10	62.60	-5	3,527	-0.14%
2020/07/16	1	64.50	2	64.40	64.50	-1	3,510	-0.03%
2020/07/15	0	0.00	1	64.50	63.90	-1	3,498	-0.03%
2020/07/14	5	65.82	2	65.40	65.10	3	3,475	0.09%
2020/07/13	0	0.00	1	66.00	65.40	-1	3,467	-0.03%
2020/07/10	1	66.00	0	0.00	65.50	1	3,445	0.03%
2020/07/09	1	71.00	0	0.00	71.00	1	3,340	0.03%
2020/07/07	0	0.00	1	64.70	64.70	-1	3,181	-0.03%
2020/07/06	5	67.30	0	0.00	66.90	5	3,154	0.16%
2020/07/03	1	66.70	7	67.21	67.00	-6	3,110	-0.19%
2020/07/02	9	65.20	9.2	65.11	65.50	-0.2	3,040	-0.01%
2020/06/29	5	63.20	6	62.85	63.10	-1	2,855	-0.04%
2020/06/24	0	0.00	3	62.90	62.40	-3	2,828	-0.11%
2020/06/22	0	0.00	1	61.40	61.00	-1	2,775	-0.04%
2020/06/19	3	62.30	0	0.00	62.30	3	2,767	0.11%
2020/06/16	2	62.20	0	0.00	62.20	2	2,636	0.08%
2020/06/12	2	58.80	2	59.40	61.50	0	2,610	0.00%
2020/06/11	0	0.00	6	62.33	59.10	-6	2,576	-0.23%
2020/06/10	6	62.00	0	0.00	61.90	6	2,521	0.24%
2020/06/09	1	63.30	1	63.20	62.70	0	2,505	0.00%
2020/06/05	0	0.00	1	62.00	62.30	-1	2,459	-0.04%
2020/06/02	1	61.80	2	62.20	61.50	-1	2,419	-0.04%
2020/06/01	7	63.31	1	63.20	63.20	6	2,379	0.25%
2020/05/29	1	63.20	1	63.00	62.70	0	2,354	0.00%
2020/05/28	2	64.70	2	65.35	63.00	0	2,331	0.00%
2020/05/27	1	61.70	0	0.00	62.80	1	2,161	0.05%
2020/05/26	2	61.95	2	62.45	61.70	0	2,130	0.00%
2020/05/25	0	0.00	3	63.07	62.70	-3	2,087	-0.14%
2020/05/22	2	61.90	3	62.57	62.40	-1	2,024	-0.05%
2020/05/21	1	62.70	1	63.00	61.80	0	1,968	0.00%
2020/05/20	7	61.40	2	61.85	62.50	5	1,857	0.27%
2020/05/18	0	0.00	2	59.30	58.50	-2	1,619	-0.12%
2020/05/14	1	59.60	6	59.68	57.70	-5	1,641	-0.30%
2020/05/12	6	58.68	3	59.20	58.70	3	1,600	0.19%
2020/05/08	2	59.30	0	58.80	59.10	2	1,467	0.14%
2020/05/07	1	56.90	2	56.25	58.70	-1	1,333	-0.08%
2020/05/06	0	0.00	5	53.54	53.90	-5	1,164	-0.43%
2020/04/30	2	50.70	1	50.80	50.70	1	1,099	0.09%
2020/04/28	2	50.50	1	50.90	50.50	1	1,110	0.09%
2020/04/16	0	0.00	2	48.20	48.10	-2	1,127	-0.18%
2020/04/13	0	0.00	1	46.65	46.60	-1	1,178	-0.08%
2020/04/09	0	0.00	1	46.25	46.30	-1	1,204	-0.08%
2020/04/07	0	0.00	0	46.20	44.15	0	1,251	0.00%
2020/03/30	0	0.00	1	41.10	41.55	-1	1,299	-0.08%
2020/03/25	0	0.00	1	42.00	42.05	-1	1,324	-0.08%
2020/03/18	2	42.15	0	0.00	41.60	2	1,399	0.14%
2020/03/17	1	43.30	0	0.00	42.90	1	1,407	0.07%
2020/03/13	1	43.00	0	0.00	46.75	1	1,508	0.07%
2020/03/10	1	47.65	0	0.00	49.45	1	1,494	0.07%
2020/03/09	0	0.00	2	49.35	49.05	-2	1,481	-0.14%
2020/03/06	1	50.30	2	51.00	51.20	-1	1,463	-0.07%
2020/03/04	0	50.50	0	0.00	50.20	0	1,445	0.00%
2020/02/26	0	0.00	2	52.00	51.00	-2	1,407	-0.14%
2020/02/25	1	51.10	0	0.00	51.40	1	1,397	0.07%
2020/02/20	1	53.60	0	0.00	54.10	1	1,336	0.07%
2020/02/17	3	53.87	3	53.50	55.00	0	1,232	0.00%
2020/02/14	1	52.70	2	52.55	52.60	-1	1,145	-0.09%
2020/02/12	0	0.00	2	49.60	49.60	-2	1,042	-0.19%
2020/02/11	0	0.00	1	49.10	49.10	-1	1,033	-0.10%
2020/02/06	1	49.25	1	49.55	49.50	0	1,022	0.00%
2020/01/31	2	47.80	0	0.00	47.70	2	981	0.20%
2020/01/30	1	46.95	0	0.00	46.80	1	968	0.10%
2020/01/20	0	0.00	5	51.30	51.40	-5	941	-0.53%
2020/01/10	2	53.85	3	52.47	52.30	-1	860	-0.12%
2020/01/07	0	0.00	1	52.80	53.00	-1	769	-0.13%
2020/01/03	1	53.80	0	0.00	52.30	1	721	0.14%
2020/01/02	0	0.00	1	53.30	53.30	-1	701	-0.14%
2019/12/31	2	52.80	1	52.80	52.60	1	674	0.15%
2019/12/30	0	0.00	1	51.80	51.80	-1	623	-0.16%
2019/12/26	1	51.40	1	51.70	51.20	0	589	0.00%
2019/12/24	2	51.35	1	50.10	50.70	1	553	0.18%
2019/12/19	1	50.70	0	0.00	51.20	1	507	0.20%
2019/12/18	0	0.00	1	50.10	50.20	-1	473	-0.21%
2019/12/17	1	50.00	0	0.00	50.30	1	454	0.22%
2019/12/16	5	50.20	5	49.90	50.60	0	434	0.00%
2019/12/13	0	0.00	1	48.05	47.90	-1	367	-0.27%
2019/12/11	0	0.00	7	48.66	47.75	-7	324	-2.16%
2019/12/10	11	47.34	6	47.46	47.55	5	275	1.82%
2019/11/25	2	42.20	0	0.00	42.50	2	170	1.17%
2019/11/18	0	0.00	7.1	43.05	43.15	-7.1	184	-3.83%
2019/11/12	2	41.48	0	0.00	41.60	2	197	1.01%
2019/11/05	2	42.58	0	0.00	42.40	2	199	1.00%
2019/11/04	3	42.30	1	42.25	42.30	2	197	1.01%
2019/09/04	0	0.00	10	42.80	42.80	-10	226	-4.41%
2019/08/28	1	45.40	0	0.00	45.25	1	211	0.47%
2019/07/09	1	43.80	0	0.00	43.70	1	168	0.59%
2019/07/03	1	43.90	0	0.00	43.80	1	185	0.54%
2019/06/27	0	0.00	1	43.30	43.30	-1	197	-0.51%
2019/05/27	1	41.60	0	0.00	41.55	1	348	0.29%
2019/04/23	0	46.30	0	0.00	46.30	0	348	0.00%
2019/04/22	0	46.25	0	0.00	46.25	0	348	0.00%
2019/04/15	0	46.60	0	0.00	46.60	0	324	0.00%
2019/04/10	1	46.45	0	0.00	46.50	1	309	0.32%
2019/03/26	10	46.40	0	0.00	47.00	10	259	3.85%
2019/03/04	0	42.90	0	0.00	42.35	0	164	0.00%
2019/02/25	0	43.00	0	0.00	43.00	0	161	0.00%
2019/01/30	0	42.20	0	0.00	42.05	0	154	0.00%
2019/01/24	0	41.05	0	0.00	40.65	0	154	0.00%
2019/01/18	0	40.50	0	0.00	40.35	0	163	0.00%
2018/12/24	0	0.00	0	40.20	40.10	0	225	0.00%
2018/12/21	0	40.15	0	0.00	39.65	0	231	0.00%
2018/09/17	0	0.00	0	43.85	43.65	0	327	0.00%
2018/08/20	0	0.00	1	51.50	51.20	-1	403	-0.25%
2018/08/17	0	0.00	1	51.40	51.30	-1	406	-0.25%
2018/08/15	2	51.05	0	0.00	51.10	2	419	0.48%
2018/07/20	0	0.00	1	52.10	52.10	-1	490	-0.20%
2018/07/19	0	0.00	1	51.90	51.90	-1	495	-0.20%
2018/07/16	0	0.00	1	51.90	51.70	-1	514	-0.19%
2018/07/11	1	51.20	0	0.00	51.20	1	554	0.18%
2018/07/09	0	0.00	1	52.80	51.60	-1	582	-0.17%
2018/07/06	2	51.90	21	51.70	51.60	-19	597	-3.18%
2018/07/05	2	56.10	0	0.00	54.00	2	590	0.34%
2018/06/29	0	0.00	1	55.10	55.50	-1	651	-0.15%
2018/06/15	1	55.30	1	55.80	55.60	0	737	0.00%
2018/06/13	0	0.00	2	56.55	56.30	-2	738	-0.27%
2018/06/12	1	55.90	0	0.00	55.80	1	730	0.14%
2018/06/11	2	56.20	0	0.00	56.20	2	729	0.27%
2018/05/23	0	0.00	2	55.20	55.20	-2	687	-0.29%
2018/05/22	1	56.10	0	0.00	55.70	1	683	0.15%
2018/05/16	1	56.40	0	0.00	56.60	1	715	0.14%
2018/05/15	0	0.00	1	58.40	57.10	-1	722	-0.14%
2018/05/07	1	58.10	0	0.00	58.20	1	792	0.13%
2018/05/04	1	58.20	0	0.00	58.40	1	799	0.13%
2018/05/02	0	0.00	1	59.10	59.20	-1	843	-0.12%
2018/04/27	1	58.40	0	0.00	58.80	1	921	0.11%
2018/04/16	0	0.00	0	59.80	59.80	0	1,238	0.00%
2018/04/10	0	60.50	0	0.00	60.70	0	1,429	0.00%
2018/04/09	0	61.00	6	61.08	61.40	-6	1,420	-0.42%
2018/04/03	0	0.00	2	60.60	60.50	-2	1,398	-0.14%
2018/04/02	0	0.00	2	59.95	59.90	-2	1,391	-0.14%
2018/03/29	0	0.00	9	58.71	59.20	-9	1,426	-0.63%
2018/03/28	1	57.30	0	0.00	57.70	1	1,441	0.07%
2018/03/27	1	57.70	3	58.00	58.00	-2	1,444	-0.14%
2018/03/26	3	57.07	3	57.30	57.10	0	1,441	0.00%
2018/03/23	1	56.30	0	0.00	57.00	1	1,438	0.07%
2018/03/22	2	58.05	0	0.00	57.50	2	1,440	0.14%
2018/03/12	0	0.00	2	56.00	55.90	-2	1,521	-0.13%
2018/03/05	0	55.10	0	0.00	54.50	0	1,609	0.00%
2018/02/27	2	56.10	0	0.00	55.90	2	1,683	0.12%
2018/02/26	1	56.30	0	0.00	56.10	1	1,723	0.06%
2018/02/23	1	55.70	4	55.88	56.00	-3	1,794	-0.17%
2018/02/22	1	55.40	0	0.00	55.40	1	1,861	0.05%
2018/02/08	1	56.00	0	0.00	55.90	1	1,836	0.05%
2018/02/06	7	56.46	0	0.00	55.70	7	1,820	0.38%
2018/01/30	5	59.90	0	0.00	59.80	5	1,807	0.28%
2018/01/25	1	60.30	3	60.40	60.30	-2	1,892	-0.11%
2018/01/24	0	0.00	9	61.72	61.80	-9	1,895	-0.47%
2018/01/23	14	62.99	12	63.12	62.30	2	1,882	0.11%
2018/01/22	2	61.40	2	61.75	61.80	0	1,846	0.00%
2018/01/19	1	60.80	0	0.00	60.70	1	1,827	0.05%
2018/01/18	0	0.00	11	63.00	61.10	-11	1,816	-0.61%
2018/01/16	1	60.50	0	0.00	61.20	1	1,770	0.06%
2018/01/15	0	0.00	3	62.87	61.30	-3	1,823	-0.16%
2018/01/12	0	0.00	1	60.80	60.50	-1	1,721	-0.06%
2018/01/11	1	59.60	0	0.00	59.50	1	1,717	0.06%
2018/01/10	9	60.89	1	60.40	60.30	8	1,713	0.47%
2018/01/08	6	59.02	2	61.30	59.00	4	1,641	0.24%
2018/01/05	9	61.50	16	60.91	60.30	-7	1,605	-0.44%