淳安 (6283)-兆豐-鹿港券商分點個股進出

台股 » 個股 » 淳安 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

淳安

(6283)

可現股當沖

股價
32.30
漲跌
▼0.60
漲幅
-1.82%
成交量
787張
產業
上市其他電子類股
211人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

淳安 (6283)籌碼相關－兆豐-鹿港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-鹿港券商分點個股進出
兆豐-鹿港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/30	2	32.90	0	0.00	32.90	2	1,844	0.11%
2024/05/29	1	32.85	1	33.60	34.15	0	1,828	0.00%
2024/05/28	0	0.00	1	34.80	33.35	-1	1,810	-0.06%
2024/05/27	0	0.00	0	33.05	33.20	0	1,783	0.00%
2024/05/24	1	32.20	0	0.00	32.45	1	1,776	0.06%
2024/05/23	2	33.28	1	34.30	33.05	1	1,764	0.06%
2024/05/21	1	33.10	1	34.40	34.20	0	1,726	0.00%
2024/05/17	1	33.70	1	34.00	33.95	0	1,697	0.00%
2024/05/13	1	35.20	0	0.00	34.10	1	1,610	0.06%
2024/05/10	0	0.00	3	35.83	36.40	-3	1,461	-0.21%
2024/05/09	1	33.50	0	0.00	33.10	1	1,387	0.07%
2024/05/08	2	35.03	3	35.95	34.05	-1	1,368	-0.07%
2024/05/07	3	35.12	0	0.00	35.05	3	1,339	0.22%
2024/05/06	1	36.05	5	36.27	35.95	-4	1,299	-0.31%
2024/05/03	2	34.00	0	0.00	34.00	2	1,222	0.16%
2024/05/02	0	0.00	3	36.00	35.90	-3	1,198	-0.25%
2024/04/30	0	0.00	2	34.10	34.90	-2	1,159	-0.17%
2024/04/25	0	0.00	2	32.40	32.10	-2	1,114	-0.18%
2024/04/22	0	0.00	1	30.00	29.00	-1	1,089	-0.09%
2024/04/19	5	31.04	0	0.00	31.50	5	1,071	0.47%
2024/04/18	2	33.88	2	33.60	33.50	0	1,042	0.00%
2024/04/17	7	35.43	9	35.05	34.20	-2	939	-0.21%
2024/04/16	17	34.09	12	34.15	34.20	5	707	0.71%
2024/04/15	4	28.20	1	31.10	31.50	3	395	0.76%
2024/03/08	0	0.00	17	26.07	25.10	-17	184	-9.21%
2024/03/05	0	0.00	1	25.05	25.05	-1	165	-0.60%
2023/12/12	1	28.40	1	28.15	28.15	0	147	0.00%
2023/10/24	0	0.00	0	28.60	27.60	0	245	0.00%
2023/10/23	0	0.00	0	27.20	27.55	0	246	0.00%
2023/10/19	0	0.00	0	28.20	27.25	0	248	0.00%
2023/10/18	1	28.50	0	0.00	27.75	1	249	0.40%
2023/10/17	1	28.80	0	0.00	28.50	1	250	0.40%
2023/10/16	0	0.00	1	29.70	29.00	-1	258	-0.39%
2023/10/13	0	0.00	0	28.75	29.50	0	265	0.00%
2023/10/11	26	28.95	9	29.07	28.45	17	263	6.45%
2023/08/17	0	0.00	2	30.30	30.75	-2	256	-0.78%
2023/08/07	0	0.00	2	32.45	32.45	-2	253	-0.79%
2023/07/24	2	31.20	0	0.00	31.50	2	195	1.02%
2023/07/21	3	31.75	3	31.90	31.45	0	192	0.00%
2023/07/20	5	31.65	5	31.90	31.55	0	192	0.00%
2023/07/06	2	30.00	0	0.00	30.00	2	181	1.10%
2023/06/07	8	32.05	8	32.38	32.10	0	231	0.00%
2023/04/25	0	0.00	10	31.90	32.45	-10	317	-3.15%
2023/04/20	0	0.00	3	34.07	33.95	-3	310	-0.97%
2023/04/18	10	34.70	0	0.00	34.35	10	309	3.23%
2023/04/17	2	34.60	0	0.00	34.65	2	310	0.65%
2023/03/24	0	0.00	1	35.15	35.20	-1	297	-0.34%
2023/03/21	1	34.70	0	0.00	34.10	1	285	0.35%
2023/03/06	0	0.00	0	36.00	34.45	0	279	0.00%
2023/03/01	3	33.80	0	34.90	33.85	3	283	1.06%
2023/02/24	0	0.00	0	35.90	34.45	0	285	0.00%
2023/02/23	2	35.60	1	35.05	35.15	1	288	0.35%
2023/02/22	1	35.50	1	35.35	35.35	0	297	0.00%
2023/02/21	0	0.00	1	35.00	35.35	-1	309	-0.32%
2023/02/14	0	0.00	0	32.00	31.90	0	449	0.00%
2023/01/04	35	30.95	35	31.19	31.55	0	457	0.00%
2022/12/28	1	32.10	0	0.00	32.00	1	477	0.21%
2022/12/06	1	35.55	0	0.00	35.55	1	564	0.18%
2022/11/30	0	0.00	4	36.00	35.85	-4	569	-0.70%
2022/11/28	0	0.00	1	35.00	34.70	-1	601	-0.17%
2022/11/17	3	35.70	3	36.10	37.15	0	807	0.00%
2022/11/16	6	37.07	0	0.00	36.50	6	806	0.74%
2022/11/14	0	0.00	2	33.20	33.75	-2	701	-0.28%
2022/11/10	1	33.00	1	34.40	34.15	0	743	0.00%
2022/09/26	0	0.00	1	33.80	33.25	-1	978	-0.10%
2022/09/23	0	0.00	0	36.30	35.30	0	973	0.00%
2022/09/22	0	0.00	0	36.00	36.30	0	971	0.00%
2022/09/20	0	0.00	1	36.95	36.80	-1	965	-0.10%
2022/09/14	1	36.10	0	0.00	36.55	1	948	0.11%
2022/09/13	1	36.05	1	35.85	35.95	0	943	0.00%
2022/09/02	1	39.10	0	0.00	39.85	1	871	0.11%
2022/08/31	1	40.10	0	0.00	40.45	1	843	0.12%
2022/08/30	2	39.53	0	0.00	40.80	2	825	0.24%
2022/08/29	5	41.09	5	41.20	40.00	0	753	0.00%
2022/08/12	0	0.00	1	33.90	33.70	-1	484	-0.21%
2022/08/10	0	0.00	1	33.65	33.65	-1	410	-0.24%
2022/07/26	0	0.00	1	30.15	30.15	-1	400	-0.25%
2022/07/25	0	0.00	1	30.65	30.95	-1	401	-0.25%
2022/07/15	1	30.50	0	0.00	30.70	1	411	0.24%
2022/07/06	1	27.25	0	0.00	26.80	1	378	0.26%
2022/07/04	1	27.55	0	0.00	27.30	1	374	0.27%
2022/06/20	1	32.30	0	0.00	30.45	1	357	0.28%
2022/06/10	0	35.85	0	0.00	35.50	0	354	0.00%
2022/05/26	1	36.25	1	34.65	34.65	0	346	0.00%
2022/04/11	1	36.00	0	0.00	36.15	1	295	0.34%
2022/03/21	1	37.60	0	0.00	37.55	1	404	0.25%
2022/03/08	0	0.00	1	38.00	36.05	-1	485	-0.21%
2022/03/07	0	0.00	1	38.25	38.35	-1	494	-0.20%
2022/02/22	0	0.00	2	41.15	40.50	-2	658	-0.30%
2022/02/17	0	0.00	1	42.00	42.45	-1	688	-0.15%
2022/02/10	0	0.00	2	42.80	42.90	-2	803	-0.25%
2022/02/09	0	0.00	0	43.85	43.40	0	815	0.00%
2022/01/14	0	0.00	2	41.20	41.35	-2	1,244	-0.16%
2022/01/07	0	0.00	2	45.20	44.95	-2	1,246	-0.16%
2021/12/30	2	44.70	0	0.00	44.60	2	1,256	0.16%
2021/12/27	2	45.40	0	0.00	45.20	2	1,281	0.16%
2021/12/23	1	46.35	0	0.00	46.35	1	1,277	0.08%
2021/12/21	6	46.95	6	46.50	46.95	0	1,267	0.00%
2021/12/20	1	46.80	0	0.00	46.75	1	1,267	0.08%
2021/12/16	2	45.20	2	45.30	45.20	0	1,230	0.00%
2021/12/15	2	45.40	2	45.68	45.40	0	1,229	0.00%
2021/12/13	4	46.36	3	46.45	46.30	1	1,230	0.08%
2021/12/10	2	45.60	2	45.45	45.40	0	1,237	0.00%
2021/12/07	1	45.60	1	46.25	45.30	0	1,229	0.00%
2021/12/03	1	46.00	0	0.00	46.20	1	1,224	0.08%
2021/11/30	4	48.35	4	48.83	48.35	0	1,239	0.00%
2021/11/29	5	47.12	3	47.13	47.65	2	1,404	0.14%
2021/11/26	2	50.40	1	51.50	50.10	1	1,455	0.07%
2021/11/25	1	51.10	0	0.00	51.40	1	1,435	0.07%
2021/11/24	1	50.10	1	50.60	50.10	0	1,420	0.00%
2021/11/23	0.2	50.40	0	0.00	50.30	0.2	1,415	0.01%
2021/11/22	3	51.60	3	51.77	51.60	0	1,417	0.00%
2021/11/18	0	0.00	2	50.10	50.00	-2	1,371	-0.15%
2021/11/12	0	0.00	1	52.70	51.70	-1	1,384	-0.07%
2021/11/11	1	51.60	1	51.10	52.90	0	1,368	0.00%
2021/11/05	1	48.60	0	0.00	49.40	1	1,378	0.07%
2021/11/04	0	0.00	2	50.80	49.70	-2	1,379	-0.14%
2021/11/02	1	50.50	0	0.00	52.30	1	1,363	0.07%
2021/11/01	2	53.30	5	52.32	54.00	-3	1,288	-0.23%
2021/10/29	4	48.39	4	48.54	49.15	0	1,146	0.00%
2021/10/19	0	0.00	1	43.70	43.50	-1	1,568	-0.06%
2021/10/18	0	0.00	2	41.75	41.75	-2	1,632	-0.12%
2021/10/05	0	0.00	1	42.15	41.95	-1	2,334	-0.04%
2021/10/04	6	42.85	6	43.32	40.60	0	2,401	0.00%
2021/09/30	0	0.00	1	45.30	45.75	-1	2,753	-0.04%
2021/09/29	1	45.75	1	45.05	45.05	0	2,851	0.00%
2021/09/22	0	0.00	2	47.20	47.20	-2	3,288	-0.06%
2021/09/15	2	47.70	0	0.00	47.40	2	3,736	0.05%
2021/09/14	1	47.00	0	0.00	47.10	1	3,900	0.03%
2021/09/08	1	47.65	0	0.00	47.00	1	4,046	0.02%
2021/09/07	1	48.80	1	49.20	49.10	0	4,067	0.00%
2021/09/06	1	51.30	0	0.00	49.50	1	4,088	0.02%
2021/09/03	1	51.80	1	53.10	52.40	0	4,093	0.00%
2021/09/02	4	53.60	2	53.05	53.00	2	4,091	0.05%
2021/09/01	0	0.00	1	52.10	53.10	-1	3,925	-0.03%
2021/08/31	3	48.40	0	0.00	48.30	3	3,861	0.08%
2021/08/18	0	0.00	2	46.30	47.90	-2	4,015	-0.05%
2021/08/13	2	49.70	2	50.00	48.35	0	4,109	0.00%
2021/08/12	1	52.50	0	0.00	52.00	1	4,092	0.02%
2021/08/11	0	0.00	1	51.10	51.70	-1	4,105	-0.02%
2021/08/10	0	0.00	1	50.10	51.40	-1	4,121	-0.02%
2021/08/09	2	53.10	1	54.70	51.90	1	4,157	0.02%
2021/08/05	1	56.40	0	0.00	55.60	1	4,217	0.02%
2021/08/02	1	55.20	0	0.00	54.90	1	4,301	0.02%
2021/07/28	2	57.80	1	56.00	55.70	1	4,322	0.02%
2021/07/23	4	61.50	91	61.20	61.10	-87	4,166	-2.09%
2021/07/22	2	59.20	1	59.50	58.90	1	4,029	0.02%
2021/07/21	0	0.00	2	57.00	57.90	-2	3,990	-0.05%
2021/07/16	2	58.30	0	0.00	58.30	2	3,983	0.05%
2021/07/14	3	59.17	4	57.58	57.70	-1	3,946	-0.03%
2021/07/13	5	60.44	3	59.60	59.30	2	3,952	0.05%
2021/07/12	3	63.47	1	64.10	64.30	2	3,816	0.05%
2021/07/09	1	60.90	0	0.00	61.10	1	3,651	0.03%
2021/07/08	77	61.97	77	61.52	60.50	0	3,681	0.00%
2021/07/07	1	61.60	0	0.00	59.90	1	3,647	0.03%
2021/07/06	6	58.07	0	0.00	57.10	6	3,526	0.17%
2021/07/05	2	54.20	4	56.58	59.60	-2	3,718	-0.05%
2021/07/01	15	53.13	0	0.00	53.20	15	3,783	0.40%
2021/06/30	1	54.10	7	54.14	55.00	-6	3,754	-0.16%
2021/06/29	1	50.00	1	51.00	50.00	0	3,764	0.00%
2021/06/28	3	52.37	1	52.10	52.20	2	3,757	0.05%
2021/06/25	4	55.60	14	54.67	54.00	-10	3,750	-0.27%
2021/06/24	24	55.71	2	56.00	55.00	22	3,723	0.59%
2021/06/23	16	53.60	3	54.60	54.60	13	3,447	0.38%
2021/06/22	0	0.00	3	49.25	49.70	-3	3,331	-0.09%
2021/06/21	1	45.45	0	0.00	45.20	1	3,292	0.03%
2021/06/11	1	47.50	0	0.00	46.05	1	5,824	0.02%
2021/06/01	9	47.10	7	47.35	47.25	2	6,633	0.03%
2021/05/28	1	46.45	1	47.15	47.40	0	6,621	0.00%
2021/05/26	4	46.73	0	0.00	45.85	4	6,617	0.06%
2021/05/25	4	45.50	16	45.26	45.35	-12	6,624	-0.18%
2021/05/24	3	43.52	0	0.00	43.60	3	6,638	0.05%
2021/05/21	11	45.03	2	45.18	45.85	9	6,628	0.14%
2021/05/20	4	42.73	0	0.00	41.70	4	6,706	0.06%
2021/05/18	0	0.00	1	42.00	42.00	-1	6,979	-0.01%
2021/05/12	0	0.00	6	42.18	42.65	-6	6,864	-0.09%
2021/05/11	6	49.13	11	46.25	46.60	-5	6,817	-0.07%
2021/05/10	12	51.95	0	0.00	51.20	12	6,809	0.18%
2021/05/07	20	52.10	0	0.00	53.90	20	6,823	0.29%
2021/05/05	0	0.00	1	51.00	49.50	-1	6,811	-0.01%
2021/05/03	6	53.97	1	53.70	52.80	5	6,793	0.07%
2021/04/29	10	58.09	10	57.28	57.50	0	6,769	0.00%
2021/04/28	0	0.00	1	56.20	57.10	-1	6,772	-0.01%
2021/04/27	0	0.00	1	58.80	57.60	-1	6,862	-0.01%
2021/04/26	20	57.73	20	58.51	59.50	0	6,890	0.00%
2021/04/23	5	56.36	0	0.00	56.70	5	6,891	0.07%
2021/04/22	0	0.00	2	58.05	55.00	-2	6,931	-0.03%
2021/04/19	3	59.67	0	0.00	59.10	3	7,199	0.04%
2021/04/16	0	0.00	1	62.90	62.90	-1	7,343	-0.01%
2021/04/14	1	58.50	3	59.00	60.40	-2	8,002	-0.02%
2021/04/13	4	64.63	0	0.00	62.40	4	8,608	0.05%
2021/04/09	19	67.24	9	65.92	65.30	10	8,633	0.12%
2021/04/08	11	73.90	1	75.90	72.50	10	8,378	0.12%
2021/04/07	25	72.79	0	0.00	74.80	25	8,367	0.30%
2021/04/01	0	0.00	6	65.92	66.60	-6	8,340	-0.07%
2021/03/31	1	60.60	0	0.00	60.60	1	8,810	0.01%
2021/03/30	2	63.20	0	0.00	61.90	2	9,054	0.02%
2021/03/29	2	62.10	0	0.00	62.00	2	9,127	0.02%
2021/03/26	0	0.00	1	60.20	59.90	-1	9,138	-0.01%
2021/03/25	0	0.00	5	60.70	59.50	-5	9,127	-0.05%
2021/03/24	1	61.00	0	0.00	62.10	1	9,087	0.01%
2021/03/23	12	61.11	12	61.98	61.10	0	9,053	0.00%
2021/03/22	14	66.92	18	66.05	64.30	-4	8,582	-0.05%
2021/03/19	1	60.50	1	60.50	62.90	0	7,905	0.00%
2021/03/18	18	56.17	31	56.69	57.20	-13	7,677	-0.17%
2021/03/17	0	0.00	10	51.12	52.00	-10	7,165	-0.14%
2021/03/16	15	47.22	2	47.19	47.30	13	7,031	0.18%
2021/03/15	2	45.15	0	44.12	45.05	2	6,967	0.03%
2021/03/12	0	0.00	2	46.50	45.35	-2	6,968	-0.03%
2021/03/11	0	0.00	10	46.80	46.00	-10	6,958	-0.14%
2021/03/10	3	47.08	6	46.51	47.60	-3	6,601	-0.05%
2021/03/05	0	0.00	1	44.25	43.65	-1	6,411	-0.02%
2021/03/04	1	43.25	3	43.40	43.35	-2	6,384	-0.03%
2021/03/03	2	43.90	2	43.40	43.80	0	6,403	0.00%
2021/02/22	4	44.40	0	0.00	44.55	4	6,489	0.06%
2021/02/19	10	43.30	4	43.53	43.80	6	6,374	0.09%
2021/02/18	4	40.13	0	0.00	41.00	4	6,155	0.06%
2021/02/05	2	36.75	2	36.28	36.40	0	6,112	0.00%
2021/02/03	1	37.25	0	0.00	36.70	1	6,198	0.02%
2021/01/21	0	0.00	1	39.00	39.05	-1	6,676	-0.01%
2021/01/20	1	40.55	1	40.65	39.20	0	6,697	0.00%
2021/01/19	0	0.00	18	43.34	43.00	-18	6,715	-0.27%
2021/01/18	6	43.04	12	43.17	42.85	-6	6,721	-0.09%
2021/01/15	8	43.74	11	43.84	43.95	-3	6,777	-0.04%
2021/01/14	5	44.10	10	45.85	45.20	-5	6,854	-0.07%
2021/01/13	15	45.02	24	44.50	43.80	-9	6,818	-0.13%
2021/01/12	17	46.34	51	46.17	45.00	-34	6,736	-0.50%
2021/01/11	12	50.66	0	0.00	50.00	12	6,572	0.18%
2021/01/08	60	48.03	60	49.82	49.35	0	6,395	0.00%
2021/01/07	9	46.76	15	46.80	46.60	-6	6,043	-0.10%
2021/01/06	7	44.37	21	45.66	45.90	-14	5,792	-0.24%
2021/01/05	7	42.36	1	42.50	42.40	6	5,113	0.12%
2020/12/30	1	39.45	0	0.00	39.85	1	4,971	0.02%
2020/12/28	10	41.38	1	41.95	41.20	9	5,126	0.18%
2020/12/25	35	44.25	23	43.45	41.85	12	5,204	0.23%
2020/12/24	60	43.61	7	43.71	43.80	53	4,975	1.07%
2020/12/23	1	38.75	0	0.00	39.85	1	4,792	0.02%
2020/12/17	0	0.00	1	37.70	37.10	-1	4,902	-0.02%
2020/12/16	5	38.80	0	0.00	37.55	5	4,885	0.10%
2020/12/15	2	40.85	3	41.07	37.30	-1	4,835	-0.02%
2020/12/14	3	39.85	11	39.58	39.90	-8	4,616	-0.17%
2020/12/11	0	0.00	1	36.10	36.30	-1	4,434	-0.02%
2020/12/10	2	35.13	0	0.00	35.25	2	4,342	0.05%
2020/12/07	5	35.00	0	0.00	37.25	5	4,293	0.12%
2020/12/04	5	35.60	6	36.50	35.50	-1	4,256	-0.02%
2020/12/02	2	38.10	0	0.00	37.35	2	4,243	0.05%
2020/12/01	3	36.65	0	0.00	38.15	3	4,213	0.07%
2020/11/30	3	37.00	7	38.10	37.30	-4	4,155	-0.10%
2020/11/27	0	0.00	2	37.50	37.50	-2	4,227	-0.05%
2020/11/26	1	37.35	0	0.00	38.00	1	4,181	0.02%
2020/11/24	2	36.60	1	35.65	35.25	1	4,012	0.02%
2020/11/23	1	34.40	0	0.00	34.55	1	3,931	0.03%
2020/11/20	1	34.95	0	0.00	35.00	1	3,903	0.03%
2020/11/19	2	35.25	0	34.45	35.60	2	3,878	0.05%
2020/11/18	0	0.00	2	34.15	34.20	-2	3,830	-0.05%
2020/11/17	2	34.65	2	34.15	34.15	0	3,815	0.00%
2020/11/16	0	0.00	25	33.80	33.70	-25	3,804	-0.66%
2020/11/12	1	35.05	11	36.15	34.20	-10	3,753	-0.27%
2020/11/11	12	36.00	11	35.88	35.80	1	3,709	0.03%
2020/11/10	7	37.87	0	38.00	37.70	7	3,642	0.19%
2020/11/09	40	38.41	19	38.20	38.95	21	3,568	0.59%
2020/11/06	18	36.64	10	37.12	36.90	8	3,385	0.24%
2020/11/04	15	35.29	10	35.50	35.05	5	3,173	0.16%
2020/11/02	0	0.00	1	34.55	34.25	-1	3,077	-0.03%
2020/10/30	1	34.05	0	0.00	34.10	1	3,037	0.03%
2020/10/29	2	34.60	7	34.61	35.00	-5	2,985	-0.17%
2020/10/27	6	34.26	0	0.00	34.05	6	2,850	0.21%
2020/10/26	5	37.17	5	37.00	36.95	0	2,713	0.00%
2020/10/22	15	38.11	15	38.35	37.35	0	2,547	0.00%
2020/10/21	2	38.20	0	0.00	36.60	2	2,393	0.08%
2020/10/16	1	40.00	0	0.00	39.50	1	2,259	0.04%
2020/10/15	7	39.39	12	40.68	41.00	-5	2,224	-0.22%
2020/10/14	5	39.75	6	41.40	41.40	-1	2,151	-0.05%
2020/10/13	0	0.00	1	37.00	37.65	-1	2,059	-0.05%
2020/10/12	0	0.00	1	38.05	38.25	-1	2,020	-0.05%
2020/10/08	7	40.52	0	0.00	39.20	7	1,986	0.35%
2020/10/07	0	0.00	6	39.60	39.60	-6	1,945	-0.31%
2020/10/06	10	37.25	7	34.89	38.70	3	1,893	0.16%
2020/10/05	1	34.05	3	34.20	35.20	-2	1,677	-0.12%
2020/09/30	36	34.78	42	33.07	35.20	-6	1,566	-0.38%
2020/09/29	4	32.61	4	32.89	34.30	0	1,367	0.00%
2020/09/28	1	29.70	1	30.75	31.20	0	1,030	0.00%
2020/09/25	22	29.14	13	29.43	28.40	9	939	0.96%
2020/09/24	0	0.00	35	27.43	27.70	-35	653	-5.36%
2020/09/10	20	26.88	0	0.00	26.15	20	589	3.39%
2020/08/24	0	0.00	1	23.70	23.85	-1	452	-0.22%
2020/08/10	1	25.50	0	0.00	25.25	1	450	0.22%
2020/07/23	1	26.45	0	0.00	26.00	1	477	0.21%
2020/07/10	0	0.00	2	27.60	27.55	-2	476	-0.42%
2020/07/06	1	28.15	0	0.00	28.35	1	452	0.22%
2020/07/02	2	27.45	0	0.00	27.45	2	439	0.45%
2020/06/05	0	0.00	1	23.60	23.85	-1	391	-0.26%
2020/04/27	1	19.30	0	0.00	19.00	1	376	0.27%
2020/03/18	0	0.00	1	14.00	13.40	-1	370	-0.27%
2020/03/11	0	0.00	2	20.50	20.40	-2	321	-0.62%
2020/03/10	1	20.35	0	0.00	21.20	1	318	0.31%
2020/02/25	20	24.50	0	0.00	24.95	20	313	6.38%
2020/01/30	0	0.00	5	26.95	26.90	-5	404	-1.24%
2020/01/15	5	30.50	0	0.00	30.55	5	382	1.31%
2019/12/16	0	0.00	8	29.55	29.65	-8	383	-2.09%
2019/12/13	0	0.00	6	29.50	29.30	-6	395	-1.52%
2019/12/12	2	29.40	0	0.00	29.30	2	393	0.51%
2019/12/09	0	0.00	4	29.80	29.80	-4	386	-1.03%
2019/11/27	6	30.10	0	0.00	30.10	6	375	1.60%
2019/11/18	6	32.75	0	0.00	32.65	6	359	1.67%
2019/11/13	0	0.00	6	34.25	33.85	-6	329	-1.82%
2019/11/11	0	0.00	1	33.00	33.00	-1	278	-0.36%
2019/11/08	0	0.00	0.9	29.80	30.00	-0.9	237	-0.39%
2019/11/06	5	29.35	0	0.00	29.45	5	238	2.10%
2019/09/25	1	33.35	0	0.00	33.55	1	207	0.48%
2019/09/06	0	0.00	1	33.95	33.80	-1	175	-0.57%
2019/09/05	0	0.00	3	34.20	34.05	-3	175	-1.71%
2019/07/30	0	0.00	1	35.10	34.80	-1	188	-0.53%
2019/07/19	1	34.90	0	0.00	34.95	1	196	0.51%
2019/07/11	5	36.05	0	0.00	35.95	5	220	2.26%
2019/07/09	5	37.00	0	0.00	36.75	5	232	2.15%
2019/07/05	1	37.85	0	0.00	37.70	1	246	0.41%
2019/07/02	0	0.00	1	36.50	36.45	-1	266	-0.38%
2019/06/14	1	35.25	0	0.00	34.85	1	788	0.13%
2019/05/03	0	0.00	0.1	37.75	37.75	-0.1	911	-0.01%
2019/04/25	0	0.00	4	38.18	38.10	-4	909	-0.44%
2019/04/15	0	0.00	1	38.70	38.70	-1	893	-0.11%
2019/04/12	0	0.00	2	39.13	39.05	-2	890	-0.22%
2019/04/08	2	41.00	0	0.00	41.75	2	860	0.23%
2019/03/28	2	41.65	0	0.00	41.60	2	826	0.24%
2019/03/27	2	42.15	0	0.00	42.70	2	831	0.24%
2019/03/26	0	0.00	2	41.95	42.75	-2	795	-0.25%
2019/03/21	2	42.80	0	0.00	43.00	2	707	0.28%
2019/02/22	0	0.00	3	37.93	37.80	-3	624	-0.48%
2019/02/20	3	36.15	0	0.00	36.15	3	591	0.51%
2019/01/23	1	33.00	0	0.00	33.10	1	593	0.17%
2019/01/15	1	34.15	0	0.00	34.05	1	638	0.16%
2018/12/27	0	0.00	1	34.65	34.15	-1	789	-0.13%
2018/12/14	1	37.55	0	0.00	38.30	1	739	0.14%
2018/12/13	1	40.50	1	39.60	38.55	0	724	0.00%
2018/10/19	0	0.00	1	32.40	33.30	-1	853	-0.12%
2018/10/18	1	31.65	0	0.00	31.50	1	838	0.12%
2018/10/12	10	35.10	0	0.00	35.65	10	1,063	0.94%
2018/10/05	1	39.75	0	0.00	40.50	1	1,967	0.05%
2018/09/20	1	43.80	0	0.00	43.75	1	2,672	0.04%
2018/09/19	0	0.00	1	45.20	44.50	-1	2,673	-0.04%
2018/09/17	0	0.00	1	46.60	46.55	-1	2,681	-0.04%
2018/09/12	1	45.95	0	0.00	45.30	1	2,702	0.04%
2018/09/05	0	0.00	2	48.03	47.90	-2	2,654	-0.08%
2018/08/27	2	48.50	0	0.00	48.60	2	2,967	0.07%
2018/08/16	0	0.00	1	48.00	49.75	-1	3,307	-0.03%
2018/08/14	2	49.45	3	48.30	50.40	-1	3,295	-0.03%
2018/07/24	0	0.00	1	57.90	57.90	-1	3,487	-0.03%
2018/07/23	0	0.00	3	57.70	57.40	-3	3,482	-0.09%
2018/07/20	1	59.00	1	59.48	57.30	0	3,494	0.00%
2018/07/18	0	0.00	0	68.40	68.50	0	3,341	0.00%
2018/07/17	2	70.95	3	71.13	69.70	-1	3,221	-0.03%
2018/07/16	13	70.82	14	70.33	71.60	-1	3,074	-0.03%
2018/07/13	16	65.29	8	64.50	66.90	8	2,717	0.29%
2018/07/12	0	0.00	2	57.60	60.90	-2	2,529	-0.08%
2018/07/10	2	53.15	0	0.00	53.90	2	2,386	0.08%
2018/07/05	7	58.83	7	57.60	56.90	0	2,306	0.00%
2018/07/04	1	56.80	3	56.57	58.70	-2	2,062	-0.10%
2018/06/12	1	58.00	1	58.80	58.00	0	1,766	0.00%
2018/06/11	0	0.00	1	55.40	56.00	-1	1,688	-0.06%
2018/06/08	1	57.20	2	56.50	56.50	-1	1,682	-0.06%
2018/06/07	4	58.78	3	56.70	56.50	1	1,677	0.06%
2018/06/06	1	54.50	1	54.90	58.90	0	1,606	0.00%
2018/06/01	3	58.90	2	56.80	56.80	1	1,451	0.07%
2018/05/31	2	55.60	0	0.00	56.80	2	1,250	0.16%
2018/05/10	0	0.00	5	50.70	54.00	-5	1,109	-0.45%
2018/05/04	0	0.00	1	53.00	50.00	-1	1,006	-0.10%
2018/05/03	0	0.00	1	51.30	51.90	-1	959	-0.10%
2018/05/02	0	0.00	1	51.00	51.90	-1	922	-0.11%
2018/04/30	0	0.00	1	49.25	49.40	-1	864	-0.12%
2018/04/26	11	51.07	5	51.80	49.20	6	844	0.71%
2018/04/25	2	51.00	0	0.00	49.85	2	791	0.25%
2018/04/23	10	49.90	10	49.40	49.85	0	753	0.00%
2018/04/20	10	49.80	10	48.70	48.50	0	740	0.00%
2018/04/19	0	0.00	5.7	48.06	48.80	-5.7	709	-0.81%
2018/04/18	21	49.02	24	49.03	49.10	-3	693	-0.43%
2018/04/17	4	47.75	1	47.05	48.00	3	647	0.46%
2018/03/20	0	39.90	0	0.00	39.90	0	1,113	0.00%
2018/02/08	0	0.00	30	38.00	36.80	-30	1,544	-1.94%
2018/01/11	1	46.55	0	0.00	47.65	1	1,530	0.07%