聯嘉 (6288)-兆豐-鹿港券商分點個股進出

台股 » 個股 » 聯嘉 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯嘉

(6288)

可現股當沖

股價
30.75
漲跌
▼0.05
漲幅
-0.16%
成交量
1,032張
產業
上市汽車類股
260人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯嘉 (6288)籌碼相關－兆豐-鹿港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-鹿港券商分點個股進出
兆豐-鹿港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/29	5	31.20	6	31.20	31.20	-1	3,925	-0.03%
2024/05/28	10	31.25	4	31.70	31.65	6	4,266	0.14%
2024/05/24	1	30.95	0	0.00	30.95	1	5,007	0.02%
2024/05/17	0	0.00	8	30.55	30.40	-8	5,588	-0.14%
2024/05/03	1	32.15	2	32.40	31.85	-1	5,875	-0.02%
2024/04/30	1	31.85	0	0.00	31.95	1	5,842	0.02%
2024/04/29	10	31.40	0	0.00	31.40	10	5,813	0.17%
2024/04/23	0	0.00	10	31.00	30.90	-10	5,719	-0.17%
2024/04/22	2	32.10	0	0.00	30.55	2	5,725	0.03%
2024/04/19	1	31.50	3	32.90	31.90	-2	5,699	-0.04%
2024/04/18	10	33.55	10	33.10	33.30	0	5,649	0.00%
2024/04/17	1	32.90	0	0.00	33.70	1	5,636	0.02%
2024/04/16	10	32.95	10	34.25	32.90	0	5,601	0.00%
2024/04/11	0	0.00	3	35.40	35.15	-3	5,421	-0.06%
2024/04/10	0	0.00	20	35.50	35.25	-20	5,335	-0.37%
2024/04/09	10.5	35.74	13	35.51	35.25	-2.5	5,265	-0.05%
2024/04/08	40	36.55	22	36.72	36.70	18	5,142	0.35%
2024/04/03	27	36.37	5	36.78	36.70	22	4,895	0.45%
2024/04/02	3	36.95	6	35.78	36.55	-3	4,715	-0.06%
2024/03/22	0	0.00	1	34.15	34.05	-1	4,640	-0.02%
2024/03/20	1	35.85	0	0.00	35.25	1	4,616	0.02%
2024/03/19	5	34.75	0	0.00	34.70	5	4,566	0.11%
2024/03/18	1	34.25	1	33.95	34.30	0	4,550	0.00%
2024/03/12	1	34.55	0	0.00	34.25	1	4,502	0.02%
2024/03/11	5	34.58	1	34.35	34.25	4	4,493	0.09%
2024/03/08	0	0.00	1	33.65	33.60	-1	4,494	-0.02%
2024/03/07	1	34.30	0	0.00	33.80	1	4,542	0.02%
2024/03/06	1	35.20	1	34.95	34.80	0	4,481	0.00%
2024/03/04	1	36.95	2	35.70	36.35	-1	4,313	-0.02%
2024/03/01	2	37.03	8	36.97	36.15	-6	4,061	-0.15%
2024/02/29	6	36.78	2	36.90	36.35	4	3,711	0.11%
2024/02/27	1	34.65	1	36.10	36.15	0	3,190	0.00%
2024/02/26	0	0.00	3	35.73	35.10	-3	2,957	-0.10%
2024/02/23	5	35.19	6	35.06	35.40	-1	2,744	-0.04%
2024/02/22	0	0.00	2.3	33.57	33.60	-2.3	2,467	-0.09%
2024/02/20	2.3	33.40	1	33.15	33.25	1.3	2,373	0.05%
2024/02/19	5	33.97	6	33.59	33.95	-1	2,300	-0.04%
2024/02/16	0	0.00	3	32.40	32.20	-3	2,037	-0.15%
2024/01/31	6	30.08	6	30.26	30.40	0	1,969	0.00%
2024/01/17	0	0.00	5	31.30	30.75	-5	2,057	-0.24%
2024/01/16	5	32.15	0	0.00	31.40	5	2,065	0.24%
2024/01/15	0	0.00	3	31.80	31.80	-3	2,067	-0.15%
2024/01/11	3	31.55	0	0.00	31.60	3	2,092	0.14%
2023/12/29	1	31.90	2	31.80	31.80	-1	2,797	-0.04%
2023/12/28	1	31.70	1	31.80	31.90	0	3,239	0.00%
2023/12/27	16	33.60	25	32.84	31.95	-9	3,622	-0.25%
2023/12/26	5	32.42	0	0.00	32.35	5	3,406	0.15%
2023/12/22	0	0.00	2	30.40	30.55	-2	3,346	-0.06%
2023/12/19	2	30.55	0	0.00	30.35	2	3,438	0.06%
2023/12/15	0	0.00	3	32.00	31.50	-3	3,425	-0.09%
2023/12/14	1	32.10	2	31.60	31.50	-1	3,415	-0.03%
2023/12/11	0	0.00	6	31.55	31.45	-6	3,449	-0.17%
2023/12/08	3	31.97	0	0.00	32.05	3	3,644	0.08%
2023/12/05	3	31.85	0	0.00	31.65	3	3,605	0.08%
2023/12/04	0	0.00	1	32.20	32.40	-1	3,566	-0.03%
2023/11/29	0	30.15	0	0.00	29.90	0	3,449	0.00%
2023/11/22	1	29.80	0	0.00	29.80	1	3,447	0.03%
2023/11/09	1	29.40	0	0.00	29.25	1	3,423	0.03%
2023/11/02	0	0.00	1	30.05	30.05	-1	3,460	-0.03%
2023/10/27	0	0.00	1	30.55	30.45	-1	3,490	-0.03%
2023/10/26	1	31.00	0	0.00	31.00	1	3,499	0.03%
2023/10/24	1	31.65	0	0.00	31.75	1	3,489	0.03%
2023/10/20	1	30.50	0	0.00	30.45	1	3,491	0.03%
2023/10/18	4	31.30	4	31.36	30.90	0	3,551	0.00%
2023/10/16	2	31.93	0	0.00	31.30	2	3,655	0.05%
2023/10/13	1	32.95	0	0.00	32.25	1	3,722	0.03%
2023/10/12	1	32.90	4	32.93	32.55	-3	3,810	-0.08%
2023/10/11	6	32.74	6	32.26	32.15	0	3,888	0.00%
2023/10/06	3	32.77	5	32.50	33.50	-2	4,051	-0.05%
2023/10/05	9	32.83	8	32.86	32.55	1	3,966	0.03%
2023/10/04	9	32.22	9	32.67	33.30	0	3,905	0.00%
2023/10/03	3	31.23	3	32.67	31.00	0	3,893	0.00%
2023/10/02	0	0.00	1	30.20	30.60	-1	3,625	-0.03%
2023/09/27	2	30.48	0	0.00	30.30	2	3,694	0.05%
2023/09/26	1	31.20	0	0.00	31.20	1	3,841	0.03%
2023/09/25	1	31.05	0	0.00	31.00	1	3,878	0.03%
2023/09/21	0	0.00	2	29.23	29.40	-2	3,840	-0.05%
2023/09/19	1	30.00	2	30.05	30.05	-1	3,897	-0.03%
2023/09/14	0	0.00	1	31.35	31.25	-1	3,972	-0.03%
2023/09/13	11	32.01	2	32.05	32.10	9	4,011	0.22%
2023/08/30	0	29.65	0	0.00	29.50	0	5,766	0.00%
2023/08/28	1	29.00	0	0.00	28.45	1	5,965	0.02%
2023/08/24	0	0.00	1	28.85	29.00	-1	6,008	-0.02%
2023/08/23	2	29.00	2	29.00	29.00	0	6,084	0.00%
2023/08/22	0	0.00	2	28.70	28.85	-2	6,237	-0.03%
2023/08/04	0	0.00	10	30.99	30.80	-10	7,391	-0.14%
2023/08/02	2	30.00	0	0.00	29.90	2	7,466	0.03%
2023/08/01	10	30.45	0	0.00	30.50	10	7,460	0.13%
2023/07/31	0	0.00	5	30.75	30.70	-5	7,481	-0.07%
2023/07/28	0	0.00	1	31.30	31.15	-1	7,511	-0.01%
2023/07/27	5	31.10	0	0.00	31.10	5	7,602	0.07%
2023/07/26	1	31.45	0	0.00	30.95	1	7,813	0.01%
2023/07/25	1	31.50	1	31.50	31.50	0	8,488	0.00%
2023/07/24	1	32.05	0	0.00	31.00	1	8,850	0.01%
2023/07/21	0	0.00	1	32.00	31.90	-1	8,825	-0.01%
2023/07/19	1	33.05	0	0.00	32.10	1	8,860	0.01%
2023/07/18	2	33.70	1	33.20	33.20	1	8,953	0.01%
2023/07/13	31	35.53	31	34.84	34.40	0	9,299	0.00%
2023/07/11	5	34.14	64	34.03	33.65	-59	9,062	-0.65%
2023/07/10	70	36.17	9	36.10	35.95	61	8,864	0.69%
2023/07/07	2	34.55	7	34.57	34.55	-5	8,476	-0.06%
2023/07/05	6	34.14	0	0.00	34.10	6	8,651	0.07%
2023/07/04	2	34.98	0	0.00	34.80	2	8,656	0.02%
2023/06/27	1	33.40	0	0.00	33.00	1	9,082	0.01%
2023/06/26	0	0.00	70	33.77	33.75	-70	9,750	-0.72%
2023/06/21	1	34.60	5	34.55	34.70	-4	10,072	-0.04%
2023/06/20	10	34.80	0	0.00	34.35	10	10,444	0.10%
2023/06/15	1	33.80	4	33.95	34.45	-3	10,765	-0.03%
2023/06/14	10	35.15	6	35.13	34.15	4	10,716	0.04%
2023/06/13	47	35.49	33	35.59	35.70	14	10,514	0.13%
2023/06/12	60	36.26	16.5	35.68	36.60	43.5	10,108	0.43%
2023/06/09	5	33.70	0	0.00	33.65	5	9,367	0.05%
2023/06/08	2	33.08	0	0.00	33.05	2	9,199	0.02%
2023/06/06	0	33.00	1	33.00	32.35	-1	9,143	-0.01%
2023/06/05	2	32.60	2	32.65	32.70	0	9,160	0.00%
2023/06/01	2	32.18	1	32.40	32.20	1	9,217	0.01%
2023/05/31	1	31.60	3	31.57	31.50	-2	9,187	-0.02%
2023/05/29	2	31.95	11	31.81	31.75	-9	9,252	-0.10%
2023/05/26	5	32.39	4	31.93	31.80	1	9,253	0.01%
2023/05/25	2	33.70	1	33.40	33.45	1	9,196	0.01%
2023/05/24	16	34.02	13	33.67	33.80	3	9,271	0.03%
2023/05/23	28	33.69	35	33.82	33.95	-7	9,935	-0.07%
2023/05/22	0	0.00	7	33.23	32.85	-7	9,816	-0.07%
2023/05/19	23	32.74	23	32.34	31.95	0	9,777	0.00%
2023/05/18	0	0.00	1	31.90	31.90	-1	9,613	-0.01%
2023/05/17	1	32.50	0	0.00	31.80	1	9,588	0.01%
2023/05/12	7	31.68	7	31.60	31.85	0	9,536	0.00%
2023/05/11	7	30.31	2	30.45	30.75	5	9,404	0.05%
2023/05/10	0	0.00	20	31.33	31.50	-20	9,282	-0.22%
2023/05/09	3	31.25	10	31.55	31.30	-7	9,246	-0.08%
2023/05/08	0	0.00	5	31.95	31.90	-5	9,142	-0.05%
2023/05/04	8	32.04	0	0.00	32.05	8	9,076	0.09%
2023/05/03	17	31.78	7	31.84	31.70	10	9,015	0.11%
2023/05/02	5	32.41	4	32.34	32.55	1	8,912	0.01%
2023/04/28	13	33.85	5	33.95	33.55	8	8,683	0.09%
2023/04/27	0	0.00	2	33.55	33.55	-2	7,973	-0.03%
2023/04/25	2	30.90	0	0.00	30.15	2	7,544	0.03%
2023/04/21	4	30.88	6	30.94	31.05	-2	7,428	-0.03%
2023/04/20	7	33.00	6	32.99	32.50	1	7,205	0.01%
2023/04/19	22	32.50	4	32.75	32.45	18	6,840	0.26%
2023/04/18	2	32.45	4	32.43	32.05	-2	6,658	-0.03%
2023/04/17	4	31.81	0	0.00	31.75	4	6,467	0.06%
2023/04/14	0	0.00	6	31.65	31.80	-6	6,403	-0.09%
2023/04/12	0	0.00	3	31.95	31.85	-3	6,278	-0.05%
2023/04/11	3	31.70	10	31.87	31.70	-7	6,218	-0.11%
2023/04/10	12	32.11	8	32.15	31.55	4	6,138	0.07%
2023/04/07	7	31.62	6	30.96	31.25	1	5,873	0.02%
2023/04/06	5	31.05	0	0.00	31.45	5	5,794	0.09%
2023/03/31	7	31.54	4	31.43	31.65	3	5,745	0.05%
2023/03/30	0	0.00	3	31.27	31.50	-3	5,622	-0.05%
2023/03/29	0	0.00	2	30.75	30.85	-2	5,453	-0.04%
2023/03/28	3	30.20	1	31.10	30.20	2	5,267	0.04%
2023/03/27	23	33.26	15	31.50	30.90	8	5,054	0.16%
2023/03/24	1	32.00	6	32.18	33.00	-5	4,343	-0.12%
2023/03/23	6	30.87	3	30.30	30.00	3	3,979	0.08%
2023/03/22	2	30.08	4	30.05	30.70	-2	3,564	-0.06%
2023/03/21	5	29.30	13	28.95	29.50	-8	3,238	-0.25%
2023/03/16	0	0.00	16	27.69	27.25	-16	3,014	-0.53%
2023/03/15	5	28.00	0	0.00	28.05	5	2,972	0.17%
2023/03/13	5	27.25	0	0.00	27.25	5	2,994	0.17%
2023/03/08	0	0.00	62	28.32	28.55	-62	3,028	-2.05%
2023/03/07	10	28.55	5	28.95	28.55	5	2,971	0.17%
2023/03/06	55	28.54	8	28.70	28.20	47	2,891	1.63%
2023/03/03	2	28.43	73	28.27	28.35	-71	2,762	-2.57%
2023/03/02	34	27.62	15	27.67	28.50	19	2,677	0.71%
2023/03/01	20	26.90	20	27.09	27.30	0	2,587	0.00%
2023/02/24	40	27.74	42	27.19	27.10	-2	2,553	-0.08%
2023/02/23	74	27.89	1	27.95	28.00	73	2,463	2.96%
2023/02/22	3	27.90	23	27.85	27.85	-20	2,354	-0.85%
2023/02/21	68	28.28	44	28.60	28.45	24	2,168	1.11%
2023/02/20	0	0.00	1	26.15	27.95	-1	1,394	-0.07%
2023/02/17	1	25.85	0	0.00	25.45	1	1,249	0.08%
2023/02/16	0	0.00	2	24.70	25.10	-2	1,149	-0.17%
2023/02/10	0	25.30	0	0.00	23.20	0	950	0.00%
2023/02/02	1	23.90	0	0.00	23.90	1	921	0.11%
2022/12/19	1	23.90	0	0.00	23.95	1	810	0.12%
2022/12/09	2	25.25	0	0.00	24.75	2	704	0.28%
2022/12/06	4	25.40	0	0.00	25.60	4	651	0.61%
2022/12/01	20	25.00	25	25.21	25.20	-5	489	-1.02%
2022/11/30	5	23.95	5	23.90	23.95	0	381	0.00%
2022/11/24	5	23.14	5	22.80	22.70	0	354	0.00%
2022/11/23	0	0.00	1	22.95	22.85	-1	336	-0.30%
2022/11/14	1	22.50	0	0.00	22.65	1	320	0.31%
2022/10/12	1	21.75	0	0.00	21.70	1	487	0.21%
2022/09/02	0	0.00	1	24.95	25.00	-1	500	-0.20%
2022/08/31	0	0.00	1	24.90	24.90	-1	491	-0.20%
2022/07/12	5	22.70	0	0.00	22.50	5	409	1.22%
2022/06/10	0	0.00	3	25.65	26.00	-3	467	-0.64%
2022/06/08	3	26.35	0	0.00	26.05	3	476	0.63%
2022/05/20	0	0.00	3	25.27	25.30	-3	633	-0.47%
2022/05/19	2	24.75	0	0.00	24.70	2	656	0.30%
2022/05/18	0	0.00	1	25.00	25.20	-1	683	-0.15%
2022/05/09	1	23.35	0	0.00	22.80	1	906	0.11%
2022/04/29	1	23.10	1	23.10	23.10	0	1,076	0.00%
2022/04/14	0	0.00	5	24.30	24.30	-5	2,806	-0.18%
2022/04/11	1	24.65	0	0.00	24.65	1	2,808	0.04%
2022/03/23	0	0.00	20	26.75	26.70	-20	2,880	-0.69%
2022/03/22	0	0.00	20	26.57	26.65	-20	2,894	-0.69%
2022/02/23	0	0.00	1	29.45	29.45	-1	2,849	-0.04%
2022/02/22	1	29.10	0	0.00	29.55	1	2,851	0.04%
2022/02/18	1	29.80	2	29.83	30.00	-1	2,814	-0.04%
2022/02/17	0	0.00	5	29.95	29.65	-5	2,799	-0.18%
2022/02/11	0	0.00	1	30.30	29.70	-1	2,728	-0.04%
2022/02/10	0	0.00	5	29.81	29.85	-5	2,704	-0.18%
2022/02/07	0	0.00	1	29.60	29.50	-1	2,573	-0.04%
2022/01/24	2	27.43	1	27.80	27.70	1	2,639	0.04%
2022/01/21	1	28.55	0	0.00	28.20	1	2,658	0.04%
2022/01/20	2	29.55	3	29.90	29.30	-1	2,699	-0.04%
2022/01/19	1	29.20	20	29.00	29.00	-19	2,689	-0.71%
2022/01/18	7	29.51	3	30.02	29.50	4	2,708	0.15%
2022/01/17	1	30.05	1	29.25	29.85	0	2,613	0.00%
2022/01/14	3	27.63	0	0.00	27.80	3	2,553	0.12%
2022/01/13	0	0.00	4	28.23	28.45	-4	2,513	-0.16%
2022/01/12	14	29.85	13	29.79	29.65	1	2,415	0.04%
2022/01/11	10	31.96	4	31.70	29.90	6	2,276	0.26%
2022/01/10	20	30.50	3	29.72	30.45	17	1,563	1.09%
2022/01/07	0	0.00	3	28.12	28.95	-3	1,239	-0.24%
2022/01/05	1	27.00	0	0.00	26.95	1	1,179	0.08%
2022/01/04	0	0.00	4	27.60	27.45	-4	1,197	-0.33%
2022/01/03	0	0.00	1	27.40	27.50	-1	1,220	-0.08%
2021/12/29	0	0.00	1	28.20	28.00	-1	1,350	-0.07%
2021/12/27	0	0.00	2	28.13	27.70	-2	1,388	-0.14%
2021/12/23	1	27.10	0	0.00	27.40	1	1,403	0.07%
2021/12/20	0	0.00	1	27.60	27.25	-1	1,528	-0.07%
2021/12/17	2	26.85	0	0.00	26.85	2	1,666	0.12%
2021/12/14	1	26.50	0	0.00	26.50	1	1,970	0.05%
2021/12/13	1	27.20	0	0.00	27.20	1	1,987	0.05%
2021/12/10	5	26.00	5	26.28	27.05	0	2,005	0.00%
2021/12/07	1	27.60	1	27.95	27.35	0	1,982	0.00%
2021/12/06	0	0.00	1	26.10	26.15	-1	1,920	-0.05%
2021/12/02	1	25.80	0	0.00	25.30	1	1,917	0.05%
2021/11/30	0	0.00	1	25.65	25.50	-1	1,915	-0.05%
2021/11/29	9	24.96	8	25.12	25.10	1	1,915	0.05%
2021/11/26	1	25.70	0	0.00	25.50	1	1,909	0.05%
2021/11/24	1	26.30	0	0.00	26.35	1	1,895	0.05%
2021/11/16	0	0.00	1	27.15	27.25	-1	1,900	-0.05%
2021/11/15	0	0.00	1	26.95	26.90	-1	1,887	-0.05%
2021/11/11	0	0.00	1	26.50	26.50	-1	1,889	-0.05%
2021/11/09	0	0.00	1	26.50	26.50	-1	1,895	-0.05%
2021/11/05	5	26.38	6	26.62	26.45	-1	1,887	-0.05%
2021/11/04	1	26.50	0	0.00	27.30	1	1,854	0.05%
2021/11/03	2	27.08	0	0.00	27.40	2	1,851	0.11%
2021/11/02	6	28.13	1	29.45	27.25	5	1,845	0.27%
2021/11/01	2	29.20	1	29.50	29.30	1	1,770	0.06%
2021/10/28	5	29.01	4	29.01	28.85	1	1,696	0.06%
2021/10/27	2	27.05	15	28.27	28.45	-13	1,627	-0.80%
2021/10/26	1	27.75	1	28.50	27.65	0	1,600	0.00%
2021/10/25	0	0.00	1	26.55	27.25	-1	1,551	-0.06%
2021/10/22	1	26.20	0	0.00	25.95	1	1,534	0.07%
2021/10/21	4	26.95	1	27.05	26.60	3	1,534	0.20%
2021/10/20	2	26.70	0	0.00	26.95	2	1,529	0.13%
2021/10/15	0	0.00	2	26.43	26.60	-2	1,544	-0.13%
2021/10/14	3	26.23	0	0.00	26.15	3	1,547	0.19%
2021/10/13	4	27.23	0	0.00	27.05	4	1,534	0.26%
2021/10/12	1	27.30	0	0.00	27.25	1	1,527	0.07%
2021/10/08	0	0.00	1	28.75	28.20	-1	1,513	-0.07%
2021/10/07	1	28.20	0	0.00	28.20	1	1,497	0.07%
2021/10/06	4	28.80	3	29.43	28.40	1	1,484	0.07%
2021/10/05	2	28.30	1	28.50	28.50	1	1,390	0.07%
2021/10/01	1	26.50	0	0.00	26.60	1	1,334	0.07%
2021/09/30	1	27.60	0	0.00	27.90	1	1,329	0.08%
2021/09/29	1	26.60	1	27.75	28.05	0	1,319	0.00%
2021/09/28	13	27.60	13	27.68	27.25	0	1,282	0.00%
2021/09/27	3	28.67	0	0.00	28.25	3	1,254	0.24%
2021/09/24	3	29.53	1	30.00	29.45	2	1,212	0.16%
2021/09/23	4	28.25	1	28.60	28.95	3	1,060	0.28%
2021/09/22	2	25.98	4	26.81	27.85	-2	945	-0.21%
2021/09/17	2	26.85	0	0.00	26.40	2	889	0.22%
2021/09/16	0	0.00	3	25.12	25.40	-3	787	-0.38%
2021/09/15	0	0.00	2	24.60	24.65	-2	813	-0.25%
2021/09/14	0	0.00	2	24.10	23.90	-2	806	-0.25%
2021/09/07	1	23.50	0	0.00	23.20	1	825	0.12%
2021/08/30	1	23.75	0	0.00	23.80	1	848	0.12%
2021/08/26	2	24.30	0	0.00	24.00	2	857	0.23%
2021/08/18	2	22.50	0	0.00	22.50	2	878	0.23%
2021/08/13	0	0.00	1	23.75	23.75	-1	884	-0.11%
2021/08/02	0	0.00	20	26.66	26.70	-20	1,303	-1.53%
2021/07/23	20	27.25	1	27.20	27.00	19	1,783	1.07%
2021/07/20	1	26.10	1	26.45	26.10	0	1,950	0.00%
2021/07/09	0	0.00	1	27.10	27.00	-1	1,980	-0.05%
2021/07/07	1	28.05	21	28.10	27.85	-20	2,021	-0.99%
2021/07/06	20	29.50	40	28.95	28.70	-20	2,027	-0.99%
2021/07/05	41	29.19	0	0.00	29.30	41	2,067	1.98%
2021/07/02	0	0.00	2	28.40	28.40	-2	2,133	-0.09%
2021/06/28	1	28.75	2	28.83	28.75	-1	2,224	-0.04%
2021/06/25	3	29.90	0	0.00	29.35	3	2,244	0.13%
2021/06/24	10	29.50	0	0.00	30.00	10	2,231	0.45%
2021/06/07	0	0.00	1	28.15	27.90	-1	2,407	-0.04%
2021/06/01	0	0.00	2	29.15	29.10	-2	2,423	-0.08%
2021/05/24	0	0.00	1	25.40	25.55	-1	2,454	-0.04%
2021/05/18	2	23.45	5	23.00	24.20	-3	2,547	-0.12%
2021/05/17	0	0.00	7	22.06	22.05	-7	2,533	-0.28%
2021/05/14	3	24.62	0	0.00	24.50	3	2,512	0.12%
2021/05/13	1	25.60	0	0.00	25.00	1	2,502	0.04%
2021/05/12	5	27.37	1	26.85	27.00	4	2,466	0.16%
2021/05/11	1	30.65	0	0.00	29.80	1	2,403	0.04%
2021/05/10	1	33.00	1	32.45	33.00	0	2,334	0.00%
2021/05/07	2	32.20	1	32.40	32.35	1	2,288	0.04%
2021/05/06	0	0.00	2	32.83	32.75	-2	2,269	-0.09%
2021/05/05	2	32.70	3	32.10	32.20	-1	2,249	-0.04%
2021/05/04	2	30.60	2	31.80	30.75	0	2,187	0.00%
2021/05/03	7	32.15	5	31.89	32.00	2	2,166	0.09%
2021/04/29	17	33.07	6	33.44	32.45	11	2,147	0.51%
2021/04/28	1	32.40	7	31.04	32.35	-6	1,969	-0.30%
2021/04/27	0	0.00	3	30.20	30.40	-3	1,861	-0.16%
2021/04/26	3	30.45	20	30.30	30.20	-17	1,989	-0.85%
2021/04/23	0	0.00	10	30.58	30.45	-10	1,992	-0.50%
2021/04/22	0	0.00	1	30.65	30.40	-1	2,017	-0.05%
2021/04/21	1	31.25	8	31.20	31.25	-7	2,021	-0.35%
2021/04/16	0	0.00	2	30.90	30.85	-2	2,233	-0.09%
2021/04/15	0	0.00	1	30.75	30.80	-1	2,293	-0.04%
2021/04/14	3	30.78	0	0.00	30.65	3	2,343	0.13%
2021/04/13	1	31.50	2	31.85	30.80	-1	2,460	-0.04%
2021/04/09	30	32.36	34	32.07	32.10	-4	3,237	-0.12%
2021/04/08	18	32.09	16	32.22	32.60	2	3,241	0.06%
2021/04/07	22	31.52	1	31.55	31.65	21	3,187	0.66%
2021/04/06	2	31.15	1	31.20	31.10	1	3,183	0.03%
2021/04/01	2	31.08	1	31.40	31.00	1	3,244	0.03%
2021/03/31	2	31.65	0	0.00	31.05	2	3,274	0.06%
2021/03/30	1	30.60	0	0.00	30.55	1	3,253	0.03%
2021/03/29	0	0.00	1	31.20	31.00	-1	3,253	-0.03%
2021/03/19	1	31.20	0	0.00	30.85	1	3,367	0.03%
2021/03/16	1	31.60	0	0.00	31.35	1	3,478	0.03%
2021/03/04	0	0.00	1	31.00	30.85	-1	3,957	-0.03%
2021/03/02	0	0.00	2	31.78	30.80	-2	4,157	-0.05%
2021/02/25	1	32.25	0	0.00	32.30	1	4,405	0.02%
2021/02/22	0	0.00	2	32.65	33.00	-2	4,571	-0.04%
2021/01/28	1	32.30	3	32.13	32.20	-2	5,115	-0.04%
2021/01/27	6	32.56	5	32.70	32.65	1	5,139	0.02%
2021/01/25	1	31.45	0	0.00	31.90	1	5,157	0.02%
2021/01/22	1	31.95	0	0.00	31.70	1	5,196	0.02%
2021/01/20	0	0.00	1	32.35	32.00	-1	5,243	-0.02%
2021/01/19	1	33.70	0	0.00	33.40	1	5,227	0.02%
2021/01/18	1	32.85	0	0.00	33.05	1	5,155	0.02%
2021/01/14	1	33.80	0	0.00	33.60	1	5,203	0.02%
2021/01/12	1	32.90	0	0.00	32.70	1	5,287	0.02%
2021/01/11	0	0.00	1	33.20	34.55	-1	5,276	-0.02%
2021/01/08	30	34.40	30	33.74	33.45	0	5,236	0.00%
2021/01/07	1	33.50	0	0.00	33.60	1	5,519	0.02%
2021/01/06	10	34.25	5	33.00	34.00	5	5,584	0.09%
2021/01/05	26	36.10	37	36.34	35.50	-11	5,538	-0.20%
2021/01/04	21	34.87	12	35.05	35.10	9	5,155	0.17%
2020/12/31	1	32.55	0	0.00	32.55	1	5,241	0.02%
2020/12/28	11	32.66	1	32.90	32.55	10	5,406	0.18%
2020/12/25	10	32.30	0	0.00	32.30	10	5,451	0.18%
2020/12/14	1	32.90	3	33.05	32.80	-2	9,260	-0.02%
2020/12/11	7	31.93	4	32.10	31.85	3	9,491	0.03%
2020/12/10	1	32.55	0	0.00	32.55	1	9,513	0.01%
2020/12/09	9	33.79	5	33.26	33.20	4	9,508	0.04%
2020/12/08	1	34.35	0	0.00	33.75	1	9,546	0.01%
2020/12/07	0	0.00	3	33.10	33.75	-3	9,581	-0.03%
2020/12/04	4	33.50	0	0.00	33.30	4	9,574	0.04%
2020/12/02	1	34.85	0	0.00	34.80	1	9,654	0.01%
2020/12/01	0	0.00	2	34.88	34.90	-2	9,745	-0.02%
2020/11/30	4	35.45	6	35.57	35.15	-2	10,142	-0.02%
2020/11/27	5	35.21	0	0.00	35.35	5	10,433	0.05%
2020/11/25	3	36.08	2	35.40	34.65	1	11,223	0.01%
2020/11/24	0	0.00	2	35.30	34.80	-2	11,433	-0.02%
2020/11/23	5	35.10	2	35.20	34.85	3	11,559	0.03%
2020/11/20	2	34.35	5	34.40	34.40	-3	11,817	-0.03%
2020/11/19	2	35.33	2	34.50	34.35	0	12,115	0.00%
2020/11/18	1	34.85	12	34.82	34.85	-11	12,123	-0.09%
2020/11/17	16	35.11	13	35.24	35.40	3	12,077	0.02%
2020/11/16	2	33.80	4	33.58	33.55	-2	11,872	-0.02%
2020/11/13	6	33.67	12	33.56	34.00	-6	11,866	-0.05%
2020/11/12	1	33.60	1	33.50	33.15	0	11,859	0.00%
2020/11/11	6	33.81	3	34.02	33.85	3	11,853	0.03%
2020/11/10	6	33.87	3	34.02	33.90	3	11,838	0.03%
2020/11/09	0	0.00	1	34.90	35.00	-1	11,793	-0.01%
2020/11/05	0	0.00	1	34.00	34.40	-1	11,680	-0.01%
2020/11/04	1	33.80	1	33.50	33.50	0	11,687	0.00%
2020/11/03	0	0.00	10	33.50	33.25	-10	11,720	-0.09%
2020/11/02	1	32.05	2	32.20	31.90	-1	11,709	-0.01%
2020/10/30	11	34.38	0	0.00	32.95	11	11,806	0.09%
2020/10/29	2	33.23	0	0.00	33.70	2	11,807	0.02%
2020/10/28	2	34.50	3	34.12	34.10	-1	11,760	-0.01%
2020/10/27	0	0.00	6	34.19	34.15	-6	11,771	-0.05%
2020/10/26	0	0.00	12	35.15	34.70	-12	11,780	-0.10%
2020/10/23	10	34.60	0	0.00	34.50	10	11,716	0.09%
2020/10/22	2	34.35	4	34.40	34.55	-2	11,704	-0.02%
2020/10/20	7	35.63	9	35.80	35.40	-2	11,631	-0.02%
2020/10/19	7	35.06	5	35.42	35.30	2	11,564	0.02%
2020/10/16	6	35.83	15	35.29	35.40	-9	11,550	-0.08%
2020/10/15	7	36.66	2	36.60	36.20	5	11,471	0.04%
2020/10/14	4	34.79	13	35.13	35.10	-9	11,141	-0.08%
2020/10/13	14	34.05	39	33.85	33.85	-25	11,046	-0.23%
2020/10/12	44	34.94	39	35.02	34.60	5	10,961	0.05%
2020/10/08	5	36.22	17	36.24	36.00	-12	10,840	-0.11%
2020/10/07	3	34.30	4	34.91	34.70	-1	10,497	-0.01%
2020/10/06	3	35.15	3	35.20	34.70	0	10,472	0.00%
2020/10/05	6	35.21	7	35.16	34.95	-1	10,404	-0.01%
2020/09/30	2	33.98	5	34.42	34.95	-3	10,342	-0.03%
2020/09/29	31	34.75	10	34.87	34.15	21	10,290	0.20%
2020/09/28	13	35.54	5	35.09	34.50	8	10,230	0.08%
2020/09/25	147	38.51	177	35.79	35.15	-30	10,158	-0.30%	大買/大賣/
2020/09/24	137	38.02	54	37.83	39.00	83	9,480	0.88%	大買/
2020/09/23	5	36.00	2	36.65	36.65	3	8,066	0.04%
2020/09/22	3	32.90	4	33.24	33.35	-1	7,863	-0.01%
2020/09/21	0	0.00	7	34.66	34.30	-7	7,708	-0.09%
2020/09/18	40	34.77	46	34.25	34.20	-6	7,523	-0.08%
2020/09/17	22	34.21	11	34.06	34.25	11	7,327	0.15%
2020/09/16	3	32.85	5	32.20	33.25	-2	6,526	-0.03%
2020/09/15	4	30.41	1	30.35	30.25	3	6,266	0.05%
2020/09/14	2	29.75	8	30.04	30.60	-6	6,261	-0.10%
2020/09/11	5	29.85	5	29.64	29.45	0	6,229	0.00%
2020/09/10	13	30.78	7	31.21	30.20	6	6,137	0.10%
2020/09/09	8	31.06	6	31.13	31.50	2	6,039	0.03%
2020/09/08	6	31.81	3	32.08	31.45	3	5,967	0.05%
2020/09/07	7	32.21	8	31.92	31.90	-1	5,899	-0.02%
2020/09/04	5	33.10	5	33.36	33.10	0	5,778	0.00%
2020/09/03	12	34.38	31	34.03	33.90	-19	5,632	-0.34%
2020/09/02	31	32.84	25	33.06	33.90	6	5,256	0.11%
2020/09/01	16	32.37	6	32.43	31.90	10	4,900	0.20%
2020/08/31	24	33.42	17	33.78	33.10	7	4,636	0.15%
2020/08/28	23	31.33	12	30.88	31.80	11	3,954	0.28%
2020/08/27	1	28.90	2	29.10	28.95	-1	3,557	-0.03%
2020/08/26	16	28.00	15	28.72	28.70	1	3,395	0.03%
2020/08/25	4	28.19	19	27.06	28.00	-15	3,050	-0.49%
2020/08/21	0	0.00	3	25.27	25.30	-3	2,765	-0.11%
2020/08/20	2	23.00	1	23.80	23.00	1	2,800	0.04%
2020/08/19	3	25.45	2	25.15	25.15	1	2,762	0.04%
2020/08/18	0	0.00	1	26.10	25.55	-1	2,780	-0.04%
2020/08/17	1	25.80	0	0.00	25.80	1	2,772	0.04%
2020/08/14	1	25.80	0	0.00	25.40	1	2,761	0.04%
2020/08/11	3	25.90	0	0.00	25.35	3	2,783	0.11%
2020/08/10	5	26.55	1	27.30	26.05	4	2,757	0.15%
2020/08/07	0	0.00	12	26.55	26.85	-12	2,698	-0.44%
2020/08/06	1	25.70	0	0.00	25.65	1	2,630	0.04%
2020/08/05	5	26.35	2	26.50	26.25	3	2,615	0.11%
2020/08/04	0	0.00	2	26.05	26.25	-2	2,523	-0.08%
2020/08/03	1	25.30	4	25.59	25.45	-3	2,478	-0.12%
2020/07/31	6	25.71	1	25.75	25.50	5	2,510	0.20%
2020/07/30	1	25.25	7	25.04	26.25	-6	2,482	-0.24%
2020/07/28	4	24.50	1	24.40	24.45	3	2,585	0.12%
2020/07/24	0	0.00	6	26.15	25.40	-6	2,627	-0.23%
2020/07/23	0	0.00	1	25.85	25.85	-1	2,632	-0.04%
2020/07/22	5	25.80	7	25.75	25.80	-2	2,756	-0.07%
2020/07/21	0	0.00	1	25.70	25.70	-1	2,739	-0.04%
2020/07/20	0	0.00	65	25.00	24.70	-65	2,738	-2.37%
2020/07/17	1	24.70	5	25.35	24.55	-4	2,740	-0.15%
2020/07/16	0	0.00	12	25.42	25.55	-12	2,752	-0.44%
2020/07/15	22	25.65	5	25.35	25.20	17	2,750	0.62%
2020/07/14	2	25.05	0	0.00	24.90	2	2,763	0.07%
2020/07/13	0	0.00	1	25.95	25.55	-1	2,766	-0.04%
2020/07/10	0	0.00	2	25.65	25.20	-2	2,815	-0.07%
2020/07/09	0	0.00	4	26.63	25.75	-4	2,817	-0.14%
2020/07/08	6	25.68	0	0.00	26.60	6	2,798	0.21%
2020/07/07	4	26.18	8	26.13	25.85	-4	2,811	-0.14%
2020/07/06	7	24.34	3	25.00	25.30	4	2,715	0.15%
2020/07/03	0	0.00	1	22.85	23.00	-1	2,644	-0.04%
2020/06/29	7	21.99	2	21.70	21.70	5	2,763	0.18%
2020/06/19	5	22.77	11	22.48	22.40	-6	2,830	-0.21%
2020/06/18	8	21.79	6	21.90	22.20	2	2,788	0.07%
2020/06/16	0	0.00	1	21.55	21.60	-1	2,826	-0.04%
2020/06/10	6	21.85	2	22.15	21.70	4	2,881	0.14%
2020/06/08	0	0.00	5	22.15	21.90	-5	2,864	-0.17%
2020/06/05	2	21.55	5	21.45	21.50	-3	2,832	-0.11%
2020/06/04	10	21.58	0	0.00	21.55	10	2,834	0.35%
2020/06/03	0	0.00	6	21.75	21.75	-6	2,807	-0.21%
2020/05/29	6	20.90	2	21.10	20.90	4	2,742	0.15%
2020/05/28	6	21.00	6	21.57	21.40	0	2,702	0.00%
2020/05/27	1	20.80	10	21.12	21.20	-9	2,615	-0.34%
2020/05/26	2	20.03	0	0.00	19.95	2	2,556	0.08%
2020/05/22	10	19.90	5	19.50	19.50	5	2,498	0.20%
2020/05/21	3	19.60	3	19.70	19.70	0	2,485	0.00%
2020/05/20	3	19.37	3	19.32	19.25	0	2,480	0.00%
2020/05/19	2	19.45	0	0.00	19.60	2	2,540	0.08%
2020/05/12	0	0.00	3	19.50	19.50	-3	2,586	-0.12%
2020/05/11	2	18.90	12	18.87	19.60	-10	2,627	-0.38%
2020/05/07	2	19.60	3	19.55	19.65	-1	2,599	-0.04%
2020/05/06	2	19.65	1	19.45	19.35	1	2,577	0.04%
2020/05/05	10	20.10	15	20.09	19.60	-5	2,576	-0.19%
2020/05/04	0	0.00	4	18.78	19.35	-4	2,519	-0.16%
2020/04/30	13	19.27	5	19.15	19.25	8	2,540	0.31%
2020/04/29	7	18.91	0	0.00	18.90	7	2,544	0.28%
2020/04/27	12	18.93	15	18.97	18.75	-3	2,604	-0.12%
2020/04/24	1	17.90	0	0.00	18.35	1	2,476	0.04%
2020/04/22	0	0.00	1	17.60	17.50	-1	2,534	-0.04%
2020/04/21	0	0.00	4	17.78	17.25	-4	2,640	-0.15%
2020/04/17	13	18.26	4	18.65	17.95	9	2,926	0.31%
2020/04/16	4	17.95	0	0.00	18.05	4	2,899	0.14%
2020/04/15	4	18.10	12	18.03	18.05	-8	2,934	-0.27%
2020/04/14	7	17.65	0	0.00	17.60	7	2,900	0.24%
2020/04/13	2	17.30	2	17.35	17.35	0	2,988	0.00%
2020/04/10	7	18.01	18	18.04	17.70	-11	3,050	-0.36%
2020/04/09	16	17.25	4	16.94	17.00	12	3,002	0.40%
2020/04/08	3	17.22	2	17.30	17.40	1	2,971	0.03%
2020/04/07	6	16.25	4	16.28	16.20	2	2,923	0.07%
2020/04/06	1	15.25	0	0.00	15.60	1	2,855	0.04%
2020/04/01	1	15.45	22	15.18	15.50	-21	2,875	-0.73%
2020/03/31	25	16.02	5	15.36	15.60	20	3,152	0.63%
2020/03/30	1	14.65	5	14.40	15.10	-4	3,213	-0.12%
2020/03/27	2	15.80	1	15.30	15.00	1	3,234	0.03%
2020/03/26	7	15.14	0	0.00	15.20	7	3,254	0.22%
2020/03/25	1	15.25	8	15.09	15.20	-7	3,271	-0.21%
2020/03/24	10	14.21	0	0.00	14.05	10	3,303	0.30%
2020/03/19	0	0.00	4	14.25	14.20	-4	3,417	-0.12%
2020/03/17	0	0.00	2	15.75	15.60	-2	3,409	-0.06%
2020/03/13	2	18.15	2	19.05	18.95	0	3,431	0.00%
2020/03/12	0	0.00	3	20.35	20.15	-3	3,623	-0.08%
2020/03/11	0	0.00	1	22.35	22.35	-1	3,660	-0.03%
2020/03/10	0	0.00	2	22.33	22.90	-2	3,695	-0.05%
2020/03/09	2	23.15	0	0.00	22.90	2	3,723	0.05%
2020/03/06	0	0.00	6	24.10	24.05	-6	3,748	-0.16%
2020/03/05	4	24.45	0	0.00	24.35	4	3,783	0.11%
2020/03/02	1	23.40	2	23.20	23.55	-1	4,127	-0.02%
2020/02/27	5	24.19	15	24.13	23.55	-10	4,179	-0.24%
2020/02/26	0	0.00	1	24.80	24.90	-1	4,208	-0.02%
2020/02/25	6	24.86	1	24.90	24.90	5	4,226	0.12%
2020/02/24	1	25.40	0	0.00	25.20	1	4,255	0.02%
2020/02/21	2	25.65	1	25.80	25.65	1	4,276	0.02%
2020/02/20	6	26.40	1	26.55	25.90	5	4,291	0.12%
2020/02/19	4	25.80	5	25.68	25.80	-1	4,237	-0.02%
2020/02/17	3	24.88	1	24.85	24.75	2	4,303	0.05%
2020/02/14	8	25.16	4	25.21	25.10	4	4,540	0.09%
2020/02/13	3	25.32	2	25.43	25.05	1	4,601	0.02%
2020/02/12	7	25.74	3	25.67	25.55	4	4,632	0.09%
2020/02/10	3	24.43	0	0.00	24.50	3	4,738	0.06%
2020/02/06	2	25.50	3	25.05	25.60	-1	4,902	-0.02%
2020/02/05	3	25.40	10	25.47	25.20	-7	4,916	-0.14%
2020/02/04	2	25.13	1	24.75	24.90	1	4,886	0.02%
2020/02/03	30	24.00	1	22.90	23.55	29	4,930	0.59%
2020/01/31	2	25.20	167	24.25	24.65	-165	4,932	-3.35%	大賣/鉅額交易
2020/01/30	7	25.74	105	25.34	25.05	-98	5,152	-1.90%	大賣/
2020/01/20	1	27.60	0	0.00	27.80	1	5,336	0.02%
2020/01/17	0	0.00	1	27.80	27.65	-1	5,417	-0.02%
2020/01/16	4	28.03	15	27.95	27.80	-11	5,541	-0.20%
2020/01/15	15	28.20	0	0.00	28.40	15	5,473	0.27%
2020/01/14	7	27.84	32	28.14	27.80	-25	5,353	-0.47%
2020/01/09	0	0.00	3	27.03	26.70	-3	5,108	-0.06%
2020/01/07	5	26.91	0	0.00	27.00	5	5,092	0.10%
2020/01/06	2	26.30	1	26.75	27.15	1	4,980	0.02%
2020/01/03	0	0.00	3	26.00	26.15	-3	4,890	-0.06%
2020/01/02	1	26.35	1	26.35	26.35	0	4,860	0.00%
2019/12/27	1	26.30	1	26.45	26.40	0	4,807	0.00%
2019/12/26	8	27.05	7	27.70	26.50	1	4,756	0.02%
2019/12/24	0	0.00	1	26.70	26.60	-1	4,350	-0.02%
2019/12/23	1	26.80	0	0.00	26.80	1	4,326	0.02%
2019/12/19	1	26.70	1	26.55	26.35	0	4,257	0.00%
2019/12/18	0	0.00	16	26.50	26.30	-16	4,240	-0.38%
2019/12/17	2	26.85	0	0.00	26.30	2	4,183	0.05%
2019/12/16	25	26.00	1	26.10	26.10	24	4,092	0.59%
2019/12/11	1	25.20	2	25.45	25.10	-1	4,037	-0.02%
2019/12/10	1	25.80	4	25.74	25.55	-3	3,988	-0.08%
2019/12/09	5	26.37	25	26.51	25.65	-20	3,957	-0.51%
2019/12/06	1	26.15	1	26.45	26.70	0	3,742	0.00%
2019/12/05	1	26.00	4	26.05	26.00	-3	3,682	-0.08%
2019/12/04	0	0.00	3	26.17	25.85	-3	3,642	-0.08%
2019/12/03	2	26.25	1	26.10	26.35	1	3,606	0.03%
2019/12/02	1	25.40	1	25.65	25.70	0	3,574	0.00%
2019/11/29	9	26.40	3	25.87	25.75	6	3,545	0.17%
2019/11/20	0	0.00	14	25.04	24.80	-14	3,254	-0.43%
2019/11/19	1	25.15	0	0.00	25.00	1	3,237	0.03%
2019/11/15	1	25.15	0	0.00	25.20	1	3,190	0.03%
2019/11/14	1	25.70	0	0.00	25.95	1	3,108	0.03%
2019/11/13	0	0.00	2	26.48	25.50	-2	3,039	-0.07%
2019/11/12	23	25.24	0	0.00	25.05	23	2,794	0.82%
2019/11/11	5	24.50	1	24.15	24.10	4	2,724	0.15%
2019/11/08	10	25.83	12	25.34	25.30	-2	2,691	-0.07%
2019/11/06	0	0.00	3	24.98	24.65	-3	2,518	-0.12%
2019/11/05	1	25.20	16	24.63	25.20	-15	2,460	-0.61%
2019/11/04	1	23.45	0	0.00	23.45	1	2,357	0.04%
2019/11/01	0	0.00	1	23.85	23.75	-1	2,327	-0.04%
2019/10/31	24	23.64	1	24.30	23.55	23	2,334	0.99%
2019/10/30	2	24.73	2	24.95	25.00	0	2,247	0.00%
2019/10/29	9	25.25	23	25.19	25.00	-14	2,243	-0.62%
2019/10/28	2	25.73	33	25.43	25.95	-31	2,154	-1.44%
2019/10/25	1	23.85	52	23.74	23.60	-51	1,993	-2.56%
2019/10/24	3	23.37	1	22.95	22.95	2	1,895	0.11%
2019/10/23	3	22.18	3	22.00	22.00	0	1,743	0.00%
2019/10/22	1	22.20	5	22.16	22.00	-4	1,737	-0.23%
2019/10/18	24	21.98	5	22.26	22.25	19	1,729	1.10%
2019/10/17	8	22.08	0	0.00	22.15	8	1,708	0.47%
2019/10/16	0	0.00	30	22.41	22.70	-30	1,625	-1.85%
2019/10/15	1	21.25	0	0.00	21.25	1	1,567	0.06%
2019/10/09	5	21.17	5	20.80	20.80	0	1,576	0.00%
2019/10/07	4	20.85	0	0.00	21.00	4	1,577	0.25%
2019/10/02	4	20.70	0	0.00	20.70	4	1,613	0.25%
2019/10/01	2	20.55	0	0.00	20.55	2	1,616	0.12%
2019/09/27	2	20.35	0	0.00	20.35	2	1,633	0.12%
2019/09/25	30	20.90	2	20.95	21.00	28	1,629	1.72%
2019/09/24	30	21.73	6	21.79	21.50	24	1,612	1.49%
2019/09/23	20	21.95	0	0.00	21.95	20	1,612	1.24%
2019/09/20	9	21.38	0	0.00	21.30	9	1,575	0.57%
2019/09/12	17	21.21	10	21.05	21.00	7	1,576	0.44%
2019/09/11	4	21.08	2	21.00	21.00	2	1,565	0.13%
2019/09/10	5	21.42	5	21.00	21.00	0	1,555	0.00%
2019/09/06	1	20.90	0	0.00	20.90	1	1,512	0.07%
2019/09/04	0	0.00	2	20.78	20.90	-2	1,493	-0.13%
2019/09/03	1	20.50	5	20.60	20.50	-4	1,485	-0.27%
2019/09/02	2	20.58	3	20.73	20.70	-1	1,474	-0.07%
2019/08/30	2	20.53	1	20.20	20.20	1	1,457	0.07%
2019/08/29	1	20.60	1	20.55	20.50	0	1,446	0.00%
2019/08/28	9	21.03	2	21.65	20.70	7	1,424	0.49%
2019/08/26	1	18.65	0	0.00	18.55	1	1,192	0.08%
2019/08/22	0	0.00	1	19.35	18.90	-1	1,185	-0.08%
2019/08/16	1	18.40	0	0.00	18.75	1	1,158	0.09%
2019/08/02	0	0.00	2	20.40	20.45	-2	1,102	-0.18%
2019/07/31	2	22.10	0	0.00	21.75	2	1,081	0.18%
2019/07/09	2	19.80	0	0.00	19.50	2	996	0.20%
2019/06/18	0	0.00	13	17.45	17.45	-13	1,696	-0.77%
2019/06/13	0	0.00	2	17.65	17.60	-2	1,736	-0.12%
2019/06/10	15	17.28	0	0.00	17.25	15	1,763	0.85%
2019/05/15	0	0.00	3	18.25	18.20	-3	2,101	-0.14%
2019/05/14	10	17.10	10	17.20	18.25	0	2,098	0.00%
2019/05/07	2	20.25	0	0.00	20.15	2	2,039	0.10%
2019/04/30	2	19.25	0	0.00	19.90	2	2,005	0.10%
2019/04/24	0	0.00	10	21.55	21.55	-10	1,864	-0.54%
2019/04/19	0	0.00	18	21.55	21.55	-18	1,850	-0.97%
2019/04/18	0	0.00	1	22.00	21.55	-1	1,839	-0.05%
2019/04/17	0	0.00	1	22.70	22.50	-1	1,810	-0.06%
2019/04/16	1	22.65	0	0.00	22.70	1	1,780	0.06%
2019/04/15	1	22.10	0	0.00	22.20	1	1,702	0.06%
2019/04/11	17	22.18	0	0.00	21.80	17	1,641	1.04%
2019/04/09	2	21.90	0	0.00	22.00	2	1,603	0.12%
2019/04/08	1	23.20	5	23.10	22.35	-4	1,584	-0.25%
2019/04/03	5	21.95	0	0.00	22.30	5	1,492	0.34%
2019/03/28	0	0.00	10	20.20	20.20	-10	1,275	-0.78%
2019/03/26	5	20.45	48	20.89	20.10	-43	1,290	-3.33%
2019/03/11	8	18.84	1	19.10	18.65	7	1,423	0.49%
2019/03/04	3	17.85	0	0.00	18.10	3	1,376	0.22%
2019/01/30	0	0.00	5	16.25	16.25	-5	1,711	-0.29%
2019/01/24	0	0.00	1	16.50	16.45	-1	1,701	-0.06%
2019/01/16	0	0.00	2	15.75	16.15	-2	1,714	-0.12%
2018/12/28	1	17.60	0	0.00	17.55	1	1,681	0.06%
2018/12/06	40	17.75	0	0.00	17.80	40	1,041	3.84%
2018/12/04	0	0.00	1	19.05	18.95	-1	1,021	-0.10%
2018/11/29	0	0.00	1	18.30	17.85	-1	942	-0.11%
2018/11/28	2	18.05	0	0.00	18.05	2	927	0.22%
2018/11/26	2	18.90	0	0.00	19.00	2	882	0.23%
2018/11/19	0	0.00	1	17.35	18.40	-1	510	-0.20%
2018/11/16	1	17.35	0	0.00	17.50	1	479	0.21%
2018/11/15	0	0.00	1	17.75	17.60	-1	447	-0.22%
2018/11/14	1	17.90	32	17.70	18.40	-31	424	-7.30%
2018/10/24	0	0.00	15	13.90	13.90	-15	373	-4.02%
2018/07/26	3	21.95	2	21.75	22.05	1	1,497	0.07%
2018/07/25	33	21.38	0	0.00	21.35	33	1,495	2.21%
2018/07/24	2	21.50	1	21.60	21.50	1	1,499	0.07%
2018/07/23	2	22.20	1	22.50	21.75	1	1,499	0.07%
2018/07/20	1	22.10	0	0.00	22.15	1	1,499	0.07%
2018/07/19	1	21.90	0	0.00	21.90	1	1,496	0.07%
2018/07/18	3	22.20	0	0.00	22.15	3	1,498	0.20%
2018/07/17	2	22.60	0	0.00	22.40	2	1,494	0.13%
2018/07/16	1	22.50	1	22.75	22.90	0	1,494	0.00%
2018/07/13	3	22.85	0	0.00	22.85	3	1,514	0.20%
2018/07/06	1	23.25	0	0.00	23.40	1	1,517	0.07%
2018/07/03	0	0.00	1	23.45	23.40	-1	1,596	-0.06%
2018/06/28	0	0.00	2	24.95	24.90	-2	1,576	-0.13%
2018/06/26	2	26.28	1	25.50	26.90	1	1,510	0.07%
2018/06/25	1	25.25	2	25.28	25.60	-1	1,428	-0.07%
2018/06/21	1	24.35	3	24.25	24.35	-2	1,380	-0.14%
2018/06/20	2	24.10	0	0.00	24.30	2	1,376	0.15%
2018/06/19	2	25.58	2	26.20	25.45	0	1,362	0.00%
2018/06/15	1	23.85	0	0.00	24.90	1	1,313	0.08%
2018/06/11	2	23.20	0	0.00	23.20	2	1,263	0.16%
2018/06/08	1	24.35	27	24.56	24.35	-26	1,247	-2.08%
2018/06/07	1	25.00	1	24.85	24.60	0	1,236	0.00%
2018/06/04	1	24.75	0	0.00	24.55	1	1,214	0.08%
2018/06/01	2	24.83	2	24.98	25.00	0	1,200	0.00%
2018/05/31	1	24.35	6	24.41	24.35	-5	1,190	-0.42%
2018/05/30	3	24.83	1	24.85	24.60	2	1,184	0.17%
2018/05/29	1	25.20	1	25.65	25.05	0	1,182	0.00%
2018/05/28	2	25.20	1	25.55	25.10	1	1,179	0.08%
2018/05/25	13	25.48	1	25.75	25.35	12	1,161	1.03%
2018/05/24	3	25.55	4	25.78	25.95	-1	1,151	-0.09%
2018/05/23	21	25.57	2	24.83	26.00	19	1,131	1.68%
2018/05/22	8	24.51	2	24.43	24.25	6	1,068	0.56%
2018/05/21	32	24.20	1	24.70	24.25	31	1,055	2.94%
2018/05/18	6	24.62	0	0.00	24.25	6	1,019	0.59%
2018/05/17	0	0.00	4	22.85	23.50	-4	937	-0.43%
2018/05/16	3	21.70	1	21.40	21.40	2	898	0.22%
2018/05/15	1	22.05	0	0.00	22.15	1	879	0.11%
2018/05/14	0	0.00	1	22.20	22.65	-1	868	-0.12%
2018/05/11	1	21.55	0	0.00	21.40	1	822	0.12%
2018/05/10	0	0.00	6	21.70	21.45	-6	792	-0.76%
2018/05/09	8	22.56	2	22.20	22.10	6	745	0.81%