悅城 (6405)-兆豐-鹿港券商分點個股進出

台股 » 個股 » 悅城 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

悅城

(6405)

可現股當沖

股價
23.90
漲跌
▲0.25
漲幅
+1.06%
成交量
31張
產業
上市光電類股
34人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

悅城 (6405)籌碼相關－兆豐-鹿港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-鹿港券商分點個股進出
兆豐-鹿港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	2	23.30	0	0.00	22.95	2	227	0.88%
2024/04/26	0	0.00	2	23.40	23.30	-2	315	-0.63%
2024/03/26	0	0.00	2	23.95	23.90	-2	309	-0.65%
2024/03/22	28	24.10	0	0.00	24.20	28	310	9.03%
2024/03/05	5	26.45	0	0.00	26.35	5	299	1.67%
2024/02/29	0	0.00	2	26.75	27.30	-2	292	-0.68%
2024/02/27	11	25.63	0	0.00	25.55	11	278	3.94%
2024/02/26	10	26.48	1	26.30	26.40	9	274	3.28%
2024/02/23	2	27.68	1	26.55	26.80	1	268	0.37%
2024/02/22	40	26.99	0	0.00	27.40	40	228	17.52%
2024/02/05	2	25.20	0	0.00	24.60	2	151	1.32%
2024/02/01	3.2	25.09	0	0.00	25.00	3.2	145	2.17%
2024/01/29	2	25.65	1	25.85	25.60	1	138	0.72%
2023/09/28	2	27.95	0	0.00	28.00	2	416	0.48%
2023/09/27	0	0.00	1	27.95	28.90	-1	399	-0.25%
2023/09/26	2	27.70	21	27.68	27.45	-19	355	-5.34%
2023/09/25	21	28.22	1	28.35	28.35	20	305	6.54%
2023/09/11	2	27.20	0	0.00	27.00	2	236	0.85%
2022/10/26	3	19.70	3	19.50	19.75	0	39	0.00%
2022/08/09	0	0.00	2	21.63	21.65	-2	48	-4.14%
2022/07/28	0	0.00	1	19.60	19.55	-1	55	-1.81%
2022/07/25	1	19.30	0	0.00	19.35	1	58	1.72%
2022/06/29	0	0.00	1	21.95	21.85	-1	55	-1.81%
2022/06/22	1	21.65	0	0.00	21.75	1	55	1.79%
2022/06/17	1	22.10	0	0.00	21.60	1	56	1.77%
2022/06/16	1	23.00	1	23.55	22.55	0	54	0.00%
2022/06/15	1	23.10	0	0.00	23.35	1	51	1.93%
2022/05/27	0	0.00	1	24.10	24.80	-1	60	-1.66%
2022/05/24	1	23.60	0	0.00	23.50	1	62	1.59%
2022/05/23	0	0.00	1	24.10	24.10	-1	64	-1.56%
2022/05/20	1	23.70	0	0.00	23.70	1	66	1.50%
2022/05/13	0	0.00	1	23.80	23.65	-1	67	-1.49%
2022/01/05	0	0.00	4	28.60	28.30	-4	151	-2.64%
2021/12/24	2	27.85	0	0.00	28.00	2	182	1.10%
2021/12/23	2	27.90	0	0.00	28.05	2	183	1.09%
2021/12/08	0	0.00	2	28.40	28.50	-2	214	-0.93%
2021/11/30	0	0.00	12	28.03	28.80	-12	226	-5.30%
2021/11/26	0	0.00	59	27.88	28.15	-59	227	-25.98%
2021/11/23	0	0.00	22	29.03	29.00	-22	230	-9.55%
2021/11/19	0	0.00	18	29.02	29.25	-18	231	-7.78%
2021/11/09	0	0.00	30	28.65	28.75	-30	271	-11.06%
2021/11/08	0	0.00	15	28.86	28.80	-15	275	-5.45%
2021/11/05	0	0.00	25	29.55	29.45	-25	278	-8.99%
2021/11/04	3	29.53	3	29.87	29.45	0	283	0.00%
2021/10/07	105	27.04	0	0.00	27.05	105	525	20.00%	大買/鉅額交易
2021/08/23	6	29.20	0	0.00	30.20	6	1,423	0.42%
2021/08/16	3	28.00	3	28.60	28.85	0	1,407	0.00%
2021/07/23	12	33.55	12	34.39	35.00	0	1,338	0.00%
2021/07/21	20	36.50	0	0.00	34.25	20	1,317	1.52%
2021/07/20	0	0.00	56	35.56	35.95	-56	1,299	-4.31%
2021/07/19	0	0.00	4	38.40	38.50	-4	1,283	-0.31%
2021/07/16	5	40.25	0	0.00	39.30	5	1,284	0.39%
2021/07/15	7	40.61	2	40.05	40.85	5	1,275	0.39%
2021/07/14	20	39.23	0	0.00	38.55	20	1,252	1.60%
2021/07/13	10	41.45	0	0.00	40.25	10	1,230	0.81%
2021/07/12	22	42.84	12	44.63	43.15	10	1,206	0.83%
2021/07/09	10	43.00	0	0.00	42.20	10	1,175	0.85%
2021/07/08	1	44.90	6	46.26	45.95	-5	1,155	-0.43%
2021/07/07	33	48.04	59	46.10	46.15	-26	1,122	-2.32%
2021/07/06	25	50.24	1	50.90	50.90	24	1,055	2.27%
2021/07/05	1	47.25	0	0.00	46.35	1	989	0.10%
2021/07/02	7	47.85	2	48.55	46.70	5	971	0.51%
2021/07/01	2	48.60	2	48.58	49.55	0	924	0.00%
2021/06/30	3	46.02	1	45.95	45.85	2	856	0.23%
2021/06/28	0	0.00	5	38.80	39.30	-5	688	-0.73%
2021/06/25	5	35.15	0	0.00	35.75	5	641	0.78%
2021/06/24	5	34.30	0	0.00	35.30	5	626	0.80%
2021/06/22	5	35.85	1	35.65	35.65	4	590	0.68%
2021/06/21	11	36.22	0	0.00	36.15	11	545	2.02%
2021/06/18	10	33.45	0	0.00	33.70	10	493	2.03%
2021/06/15	5	31.40	0	0.00	32.35	5	418	1.19%
2021/06/08	5	30.60	1	30.85	30.60	4	392	1.02%
2021/06/07	0	0.00	1	31.25	29.95	-1	387	-0.26%
2021/06/04	2	31.00	0	0.00	30.85	2	382	0.52%
2021/05/28	5	28.10	0	0.00	27.65	5	335	1.49%
2021/05/25	5	26.30	0	0.00	26.30	5	332	1.51%
2021/04/22	0	0.00	1	29.20	28.20	-1	309	-0.32%
2021/04/16	0	0.00	3	26.15	25.95	-3	272	-1.10%
2021/04/13	0	0.00	21	26.40	25.10	-21	260	-8.06%
2021/04/12	5	25.30	15	25.58	25.50	-10	239	-4.17%
2021/04/09	17	24.36	0	0.00	25.00	17	230	7.38%
2021/04/08	2	23.63	1	23.70	24.30	1	216	0.46%
2021/04/07	15	22.49	0	0.00	22.65	15	205	7.31%
2021/02/23	0	0.00	2	23.00	23.10	-2	391	-0.51%
2021/02/22	2	22.85	0	0.00	22.85	2	385	0.52%
2021/02/02	0	0.00	1	21.10	20.90	-1	353	-0.28%
2021/01/07	0	0.00	1	20.50	20.85	-1	306	-0.33%
2020/12/22	0	0.00	1	20.60	20.10	-1	275	-0.36%
2020/12/21	1	20.00	3	19.78	20.40	-2	273	-0.73%
2020/12/15	1	22.85	0	0.00	21.95	1	260	0.38%
2020/12/14	3	24.20	0	0.00	24.00	3	246	1.22%
2020/12/11	1	24.25	0	0.00	24.50	1	217	0.46%
2020/12/09	0	0.00	3	23.00	24.00	-3	189	-1.59%
2020/12/08	0	0.00	2	22.40	22.65	-2	152	-1.31%
2020/11/26	3	19.25	0	0.00	19.10	3	166	1.81%
2020/11/23	2	19.05	0	0.00	19.20	2	165	1.21%
2020/09/22	3	18.70	3	19.00	19.25	0	298	0.00%
2020/08/11	5	18.20	5	18.01	17.95	0	169	0.00%
2020/08/10	3	19.50	3	19.60	18.95	0	168	0.00%
2020/08/03	0	0.00	1	19.60	20.80	-1	148	-0.67%
2020/07/31	1	19.00	0.2	18.90	18.95	0.8	136	0.59%
2020/04/29	0	0.00	3	13.65	13.65	-3	84	-3.53%
2020/04/24	1	13.50	1	13.45	13.25	0	88	0.00%
2020/03/16	0	0.00	1	12.05	11.70	-1	69	-1.44%
2020/03/04	0	0.00	2	14.43	14.45	-2	63	-3.14%
2020/03/02	0	0.00	12	14.37	14.45	-12	61	-19.57%
2020/02/26	2	15.13	1	15.30	15.25	1	56	1.77%
2019/10/04	0	0.00	1	14.85	14.85	-1	45	-2.18%
2019/08/19	0	0.00	1	14.40	14.35	-1	30	-3.29%
2019/08/16	1	13.95	0	0.00	13.90	1	29	3.43%
2019/08/14	0	0.00	3	14.10	14.05	-3	28	-10.35%
2019/08/06	1	13.90	0	0.00	13.95	1	30	3.32%
2019/07/17	3	14.25	0	0.00	14.10	3	28	10.58%
2019/03/28	5	14.80	5	14.90	15.00	0	62	0.00%
2019/03/27	0	0.00	2	15.10	15.30	-2	61	-3.25%
2019/03/26	2	15.45	0	0.00	15.50	2	61	3.26%
2019/03/20	0	0.00	1	14.85	14.80	-1	60	-1.64%
2019/03/13	1	14.90	1	15.25	14.90	0	59	0.00%
2018/11/14	1	12.95	0	0.00	12.80	1	38	2.57%
2018/09/10	2	15.90	2	15.70	15.30	0	33	0.00%
2018/04/03	2	22.35	2	23.00	23.00	0	75	0.00%
2018/02/12	0	0.00	1	23.40	23.50	-1	81	-1.22%
2018/01/22	1	25.15	0	0.00	25.60	1	79	1.26%