旭隼 (6409)-兆豐-鹿港券商分點個股進出

台股 » 個股 » 旭隼 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

旭隼

(6409)

可現股當沖

股價
1695
漲跌
--
漲幅
0.00%
成交量
362張
產業
上市其他電子類股
137人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

旭隼 (6409)籌碼相關－兆豐-鹿港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-鹿港券商分點個股進出
兆豐-鹿港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/14	1	1525.00	1	1535.00	1570.00	0	178	0.00%
2024/04/25	0	0.00	1	1485.00	1495.00	-1	188	-0.53%
2024/04/24	1	1475.00	0	0.00	1480.00	1	187	0.53%
2024/04/23	0	0.00	2	1480.00	1500.00	-2	188	-1.06%
2024/04/22	2	1490.00	0	0.00	1465.00	2	190	1.05%
2024/04/19	1	1560.00	1	1515.00	1515.00	0	188	0.00%
2024/04/08	0	0.00	2	1550.00	1585.00	-2	179	-1.11%
2024/04/03	2	1520.00	2	1525.00	1520.00	0	178	0.00%
2024/04/02	2	1570.00	2	1620.00	1580.00	0	177	0.00%
2024/04/01	1	1635.00	0	0.00	1600.00	1	178	0.56%
2024/03/29	1	1645.00	0	0.00	1640.00	1	177	0.56%
2024/03/27	1	1625.00	1	1645.00	1635.00	0	176	0.00%
2024/03/26	1	1620.00	3	1640.00	1645.00	-2	176	-1.13%
2024/03/22	1	1610.00	0	0.00	1635.00	1	181	0.55%
2024/03/21	1	1625.00	1	1640.00	1630.00	0	181	0.00%
2024/03/19	1	1695.00	0	0.00	1695.00	1	182	0.55%
2024/03/04	0	0.00	0	1625.00	1645.00	0	178	-0.01%
2024/02/26	1	1510.00	1	1545.00	1565.00	0	174	0.00%
2024/02/23	0	0.00	1	1535.11	1535.00	-1	173	-0.58%
2024/02/22	0	0.00	1	1525.00	1520.00	-1	171	-0.58%
2024/02/21	2	1475.00	0	0.00	1480.00	2	170	1.17%
2024/02/02	0	0.00	3	1370.00	1365.00	-3	167	-1.79%
2024/02/01	3	1390.00	7	1363.57	1390.00	-4	166	-2.40%
2024/01/31	3	1345.00	3	1365.00	1340.00	0	162	0.00%
2024/01/30	3	1350.00	3	1365.00	1350.00	0	162	0.00%
2024/01/26	3	1350.00	3	1365.00	1350.00	0	165	0.00%
2024/01/24	1	1330.00	0	0.00	1325.00	1	162	0.62%
2024/01/23	3	1400.00	0	0.00	1385.00	3	160	1.87%
2024/01/22	1	1385.00	0	0.00	1385.00	1	160	0.62%
2024/01/19	1	1360.00	0	0.00	1360.00	1	160	0.62%
2024/01/18	1	1400.06	0	0.00	1400.00	1	153	0.65%
2024/01/17	0	1455.00	0	0.00	1450.00	0	153	0.01%
2024/01/02	0	1685.00	0	0.00	1715.00	0	163	0.01%
2023/12/22	1	1605.00	1	1610.00	1640.00	0	176	0.00%
2023/12/15	1	1605.00	1	1610.00	1610.00	0	179	0.00%
2023/12/05	3	1528.33	3	1521.67	1515.00	0	185	0.00%
2023/12/04	1	1685.00	1	1690.00	1680.00	0	182	0.00%
2023/11/24	0	0.00	0	1480.00	1485.00	0	171	0.00%
2023/11/21	0	0.00	1	1465.00	1475.00	-1	171	-0.58%
2023/11/20	1	1505.00	1	1530.00	1455.00	0	170	0.00%
2023/11/16	1	1460.00	1	1465.00	1445.00	0	170	0.00%
2023/11/15	2	1447.50	1	1445.00	1435.00	1	169	0.59%
2023/11/14	2	1440.00	2	1445.00	1430.00	0	169	0.00%
2023/11/10	0	1400.00	0	0.00	1395.00	0	170	0.00%
2023/11/03	1	1395.00	1	1395.00	1395.00	0	173	0.00%
2023/10/30	1	1320.00	1	1290.00	1305.00	0	176	0.00%
2023/10/19	1	1555.00	1	1565.00	1550.00	0	169	0.00%
2023/10/12	3	1610.00	3	1611.67	1615.00	0	170	0.00%
2023/10/11	1	1580.00	1	1605.00	1625.00	0	167	0.00%
2023/10/02	1	1630.00	1	1625.00	1620.00	0	163	0.00%
2023/09/21	0	0.00	0	1560.00	1555.00	0	155	0.00%
2023/08/30	0	1470.00	0	0.00	1480.00	0	147	0.00%
2023/08/24	0	1525.00	0	0.00	1510.00	0	158	0.00%
2023/08/08	1	1560.04	1	1575.00	1575.00	0	148	0.00%
2023/07/28	1	1775.00	1	1770.00	1770.00	0	142	0.00%
2023/07/27	0	0.00	0	1780.00	1775.00	0	142	0.00%
2023/07/26	0	1715.00	0.2	1700.00	1705.00	-0.1	141	-0.11%
2023/07/25	0.2	1725.00	0	1803.33	1750.00	0.1	140	0.10%
2023/07/24	0	1785.00	0	1780.00	1770.00	0	141	0.00%
2023/07/21	1	1795.00	1	1790.00	1790.00	0	142	0.01%
2023/07/19	0	0.00	0	1815.00	1810.00	0	142	-0.01%
2023/07/18	0	1800.00	0	1810.00	1800.00	0	142	0.00%
2023/07/17	0	1792.73	0	0.00	1800.00	0	143	0.02%
2023/07/14	1	1825.00	1	1835.00	1845.00	0	142	0.00%
2023/07/13	0	0.00	0.1	1845.00	1875.00	-0.1	143	-0.03%
2023/07/12	0.1	1806.10	0	1820.00	1820.00	0	144	0.02%
2023/07/11	0	1840.00	0.1	1843.70	1810.00	0	143	-0.02%
2023/07/10	0.1	1868.00	0	0.00	1850.00	0.1	143	0.03%
2023/07/07	1	1850.00	1	1870.00	1870.00	0	145	0.00%
2023/07/05	0	0.00	0	2016.25	2000.00	0	143	-0.01%
2023/07/04	0	1980.00	0.1	1985.00	1975.00	0	142	-0.03%
2023/07/03	0	0.00	0.1	2010.00	2005.00	-0.1	145	-0.06%
2023/06/30	0.1	1960.00	0	1970.00	1965.00	0.1	148	0.04%
2023/06/29	0.1	1945.50	0	0.00	1945.00	0.1	146	0.07%
2023/06/19	1	1930.00	1	1940.00	1940.00	0	148	0.00%
2023/05/31	1	1910.00	1	1915.00	1940.00	0	149	0.00%
2023/03/27	0	0.00	0	1775.00	1780.00	0	149	0.00%
2023/03/22	0	1655.00	0	0.00	1645.00	0	147	0.00%
2023/03/13	0	0.00	0.5	1714.06	1750.00	-0.5	150	-0.33%
2023/03/10	0.5	1735.00	0	0.00	1680.00	0.5	147	0.33%
2023/03/01	0	0.00	0	1710.00	1710.00	0	156	0.00%
2023/02/24	0	1600.00	0	0.00	1605.00	0	151	0.00%
2023/02/21	0	0.00	0	1630.00	1640.00	0	143	0.00%
2023/02/15	0	1575.00	0	0.00	1575.00	0	149	0.00%
2023/02/13	0	1600.00	0	0.00	1590.00	0	149	0.00%
2023/02/10	0	1650.00	0	0.00	1630.00	0	150	0.00%
2023/02/09	0	1680.00	0	0.00	1695.00	0	150	0.00%
2023/02/03	0	0.00	0	1670.00	1645.00	0	152	0.00%
2023/02/02	0	1575.00	0.1	1600.00	1620.00	-0.1	152	-0.07%
2023/02/01	0	1540.00	0.1	1556.15	1555.00	0	150	-0.03%
2023/01/31	0.2	1500.57	0	1510.00	1510.00	0.1	150	0.08%
2023/01/30	0	1503.45	0	0.00	1510.00	0	147	0.02%
2022/12/14	2	1722.50	2	1715.00	1735.00	0	155	0.00%
2022/12/13	1	1640.00	1	1650.00	1655.00	0	155	0.00%
2022/11/30	1	1700.00	1	1740.00	1730.00	0	148	0.00%
2022/11/15	0	0.00	0.2	1595.00	1595.00	-0.2	155	-0.12%
2022/11/14	0.2	1440.00	0	0.00	1560.00	0.2	155	0.12%
2022/11/11	0	0.00	0	1560.00	1560.00	0	155	0.00%
2022/10/20	0	1240.00	0	0.00	1255.00	0	157	0.00%
2022/09/23	0	1480.00	0	0.00	1460.00	0	155	0.00%
2022/08/30	1	1740.00	1	1750.00	1740.00	0	178	0.00%
2022/08/23	1	1785.00	1	1800.00	1800.00	0	195	0.00%
2022/08/02	1	1425.00	1	1430.00	1430.00	0	217	0.00%
2022/07/28	1	1415.00	1	1420.00	1430.00	0	217	0.00%
2022/02/11	1	1360.00	1	1360.00	1360.00	0	307	0.00%
2022/02/10	2	1377.50	2	1367.50	1365.00	0	311	0.00%
2022/01/03	1	1565.00	1	1570.00	1565.00	0	355	0.00%
2021/12/08	0	0.00	0	1500.00	1495.00	0	416	0.00%
2021/12/07	0	1440.00	0	1480.00	1445.00	0	410	0.00%
2021/12/06	0	1475.00	0	0.00	1480.00	0	406	0.00%
2021/12/03	0	0.00	0.1	1552.74	1535.00	-0.1	403	-0.02%
2021/12/02	0.1	1536.13	0	1615.00	1600.00	0	400	0.01%
2021/12/01	0	1552.12	0	1580.00	1540.00	0	396	0.00%
2021/11/30	0	1605.00	0	0.00	1585.00	0	387	0.01%
2021/11/25	1	1605.00	1	1610.00	1600.00	0	290	0.00%
2021/11/19	2	1752.50	2	1727.50	1710.00	0	269	0.00%
2021/11/15	3	1858.33	3	1830.00	1810.00	0	251	0.00%
2021/11/12	1	1770.00	1	1790.00	1740.00	0	246	0.00%
2021/11/10	3	1668.33	3	1675.00	1680.00	0	236	0.00%
2021/11/09	3	1671.67	3	1678.33	1685.00	0	232	0.00%
2021/11/08	2	1612.50	2	1617.50	1620.00	0	227	0.00%
2021/11/04	1	1630.00	1	1649.78	1630.00	0	219	-0.01%
2021/11/03	0	1615.00	0	0.00	1615.00	0	217	0.01%
2021/10/29	1	1625.00	1	1625.00	1625.00	0	209	0.00%
2021/10/28	3	1625.00	3	1630.00	1625.00	0	208	0.00%
2021/10/27	1	1630.00	1	1630.00	1630.00	0	205	0.00%
2021/10/26	1	1580.00	1	1585.00	1590.00	0	199	0.00%
2021/10/25	1	1585.00	1	1590.00	1590.00	0	196	0.00%
2021/10/21	1	1680.00	1	1695.00	1685.00	0	190	0.00%
2021/10/20	1	1645.00	1	1630.00	1630.00	0	186	0.00%
2021/10/18	1	1620.00	1	1625.00	1650.00	0	177	0.00%
2021/10/12	1	1575.00	1	1580.00	1580.00	0	156	0.00%
2021/10/08	1	1500.00	1	1510.00	1510.00	0	150	0.00%
2021/10/06	1	1520.00	1	1555.00	1530.00	0	142	0.00%
2021/10/05	2	1557.50	2	1562.50	1570.00	0	137	0.00%
2021/10/01	1	1585.00	1	1590.00	1590.00	0	126	0.00%
2021/09/30	1	1700.00	1	1710.00	1710.00	0	121	0.00%
2021/09/16	1	1345.00	1	1355.00	1355.00	0	69	0.00%
2021/09/15	1	1365.00	1	1375.00	1375.00	0	68	0.00%
2021/09/14	1	1340.00	1	1350.00	1350.00	0	68	0.00%
2021/09/10	1	1265.00	1	1275.00	1275.00	0	63	0.00%
2021/09/03	1	1210.00	1	1210.00	1210.00	0	62	0.00%
2021/09/02	1	1195.00	1	1195.00	1195.00	0	62	0.00%
2021/09/01	1	1220.00	1	1225.00	1230.00	0	60	0.00%
2021/08/26	1	1235.00	1	1240.00	1235.00	0	58	0.00%
2021/08/25	1	1240.00	1	1245.00	1240.00	0	61	0.00%
2021/08/24	1	1255.00	1	1265.00	1260.00	0	61	0.00%
2021/07/28	1	1280.00	1	1290.00	1290.00	0	83	0.00%
2021/07/21	3	1288.33	3	1293.33	1285.00	0	92	0.00%
2021/07/16	1	1305.00	1	1315.00	1300.00	0	95	0.00%
2021/07/14	1	1300.00	1	1305.00	1325.00	0	96	0.00%
2021/07/12	1	1275.00	1	1280.00	1285.00	0	97	0.00%
2021/07/02	1	1310.00	1	1320.00	1320.00	0	104	0.00%
2021/06/28	0	0.00	1	1320.00	1315.00	-1	105	-0.95%
2021/06/22	1	1255.00	1	1240.00	1240.00	0	107	0.00%
2021/06/21	1	1265.00	1	1270.00	1270.00	0	108	0.00%
2021/06/08	1	1180.00	1	1195.00	1195.00	0	118	0.00%
2021/03/17	1	1065.00	1	1065.00	1065.00	0	205	0.00%
2021/03/12	1	1075.00	1	1080.00	1085.00	0	207	0.00%
2021/03/10	1	1065.00	1	1065.00	1065.00	0	204	0.00%
2021/03/03	1	1140.00	1	1165.00	1165.00	0	199	0.00%
2021/02/26	1	1125.00	0	0.00	1155.00	1	196	0.51%
2021/02/24	2	1245.00	2	1255.00	1215.00	0	190	0.00%
2021/02/23	2	1305.00	2	1310.00	1310.00	0	186	0.00%
2021/02/04	1	1280.00	1	1285.00	1300.00	0	177	0.00%
2021/01/29	1	1275.00	1	1280.00	1280.00	0	171	0.00%
2021/01/28	9	1301.67	9	1280.00	1280.00	0	170	0.00%
2021/01/27	1	1340.00	1	1405.00	1405.00	0	166	0.00%
2021/01/18	2	1217.50	2	1240.00	1240.00	0	164	0.00%
2021/01/08	1	1100.00	1	1120.00	1120.00	0	156	0.00%
2021/01/06	1	1070.00	1	1080.00	1080.00	0	156	0.00%
2020/11/18	2	930.50	2	927.00	920.00	0	149	0.00%
2020/11/12	0	0.00	0.1	932.50	932.00	-0.1	150	-0.05%
2020/11/11	1.1	950.69	1	953.00	945.00	0.1	149	0.05%
2020/11/05	0	0.00	2	958.00	966.00	-2	151	-1.32%
2020/11/04	0	0.00	1	941.00	948.00	-1	152	-0.66%
2020/11/03	3	950.33	0	0.00	946.00	3	154	1.94%
2020/11/02	1	957.00	1	980.00	980.00	0	152	0.00%
2020/10/14	1	978.00	1	1000.00	1000.00	0	133	0.00%
2020/09/30	1	962.00	1	955.00	983.00	0	125	0.00%
2020/06/15	1	823.00	1	830.00	828.00	0	137	0.00%
2020/02/18	1	785.00	1	790.00	791.00	0	90	0.00%
2019/07/10	0	0.00	1	678.00	670.00	-1	72	-1.38%
2019/07/09	1	662.00	1	678.00	662.00	0	73	0.00%
2019/07/08	1	660.00	0	0.00	660.00	1	71	1.39%
2019/05/03	1	606.00	1	606.00	608.00	0	59	0.00%
2019/04/30	1	610.00	1	610.00	610.00	0	59	0.00%
2018/02/22	1	502.00	1	500.00	500.00	0	47	0.00%