台股 » 個股 » 廣錠 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

廣錠

(6441)
可現股當沖
  • 股價
    39.15
  • 漲跌
    ▲0.75
  • 漲幅
    +1.95%
  • 成交量
    45
  • 產業
    上櫃 電腦及週邊類股
  • 125人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
廣錠 (6441)籌碼相關-兆豐-鹿港 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

兆豐-鹿港 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/0700.00039.9539.5001280.00%
2024/05/03142.30141.7041.0001230.00%
2024/05/0200.00240.7840.90-2121-1.65%
2024/04/2600.00339.0038.70-3120-2.49%
2024/04/2200.00139.0038.75-1120-0.83%
2024/04/17139.9000.0039.9011170.85%
2024/04/11340.2300.0040.3531312.28%
2024/04/02143.0000.0043.1011240.80%
2024/03/2600.00144.5043.30-1132-0.76%
2024/03/22043.9500.0043.2001300.00%
2024/03/20042.6700.0043.9001320.01%
2024/03/08144.1500.0043.9011380.72%
2024/03/07045.4000.0044.7001400.00%
2024/03/06145.7500.0045.4011460.68%
2024/02/23145.8500.0045.7011590.63%
2024/02/16047.1500.0047.1501810.00%
2024/02/0200.00546.9546.45-5178-2.81%
2024/01/1700.00648.3048.20-6195-3.08%
2024/01/09149.8000.0049.0012020.49%
2023/12/2800.000.554.2054.50-0.5196-0.25%
2023/12/2700.00154.0054.90-1194-0.51%
2023/12/1800.00152.2051.90-1184-0.54%
2023/11/3000.003.154.3153.70-3.1166-1.86%
2023/11/29052.50252.2052.30-2157-1.27%
2023/10/26150.0000.0048.5011740.57%
2023/10/24045.8500.0046.6001730.00%
2023/10/2300.00044.8545.8501780.00%
2023/10/1900.00045.2045.7501900.00%
2023/10/1300.00047.9048.7002180.00%
2023/10/1200.00048.0048.6002320.00%
2023/10/0600.00050.7049.8002400.00%
2023/10/0500.00052.0052.2002340.00%
2023/09/21151.0000.0051.6013930.25%
2023/09/06155.0000.0054.8016770.15%
2023/08/30053.50154.3054.50-11,028-0.10%
2023/08/29151.6000.0051.8011,0380.10%
2023/08/2100.00053.6053.3001,1950.00%
2023/08/1400.00150.8051.30-11,438-0.07%
2023/08/10353.90354.2053.0001,4430.00%
2023/08/02654.92156.8054.6051,4560.34%
2023/08/01256.90257.2056.8001,4590.00%
2023/07/2700.00158.7058.50-11,451-0.07%
2023/07/24256.6000.0056.0021,4480.14%
2023/07/21257.0500.0057.3021,4450.14%
2023/07/04162.5000.0062.5011,4260.07%
2023/07/0300.00165.1064.30-11,405-0.07%
2023/06/30164.4000.0064.2011,3800.07%
2023/06/26165.0000.0064.7011,3840.07%
2023/06/21367.5000.0067.0031,3730.22%
2023/06/20167.50169.0069.0001,3590.00%
2023/06/1900.00169.0068.80-11,347-0.07%
2023/06/16368.27167.2066.9021,3270.15%
2023/06/1500.00569.5468.60-51,302-0.38%
2023/06/14167.50567.7668.90-41,278-0.31%
2023/06/13167.0000.0068.5011,2590.08%
2023/06/12570.72371.3768.8021,2180.16%
2023/06/091072.151871.5272.00-81,153-0.69%
2023/06/081469.7110.469.3070.103.61,0060.36%
2023/06/07364.20162.9063.8028960.22%
2023/06/06159.71160.3060.0008580.00%
2023/06/02162.50161.8061.7008510.00%
2023/05/3000.00162.0062.60-1849-0.12%
2023/05/2900.00162.2062.10-1827-0.12%
2023/05/26464.13164.4063.5038240.36%
2023/05/2500.00167.8066.60-1804-0.12%
2023/05/2400.00566.0866.00-5779-0.64%
2023/05/2300.00566.5066.20-5773-0.65%
2023/05/22466.08266.6066.9027630.26%
2023/05/191161.651564.7564.80-4724-0.55%
2023/05/18561.00859.0360.70-3657-0.46%
2023/05/1700.00055.8055.5006400.00%
2023/05/16153.90254.3554.80-1649-0.15%
2023/05/11155.0000.0054.9017560.13%
2023/05/08156.60157.2057.1001,0300.00%
2023/05/0400.00056.0055.1001,1140.00%
2023/04/2800.00153.0053.40-11,149-0.09%
2023/04/27151.0000.0052.0011,1490.09%
2023/04/25553.5000.0053.7051,1430.44%
2023/04/21157.50257.1055.50-11,142-0.09%
2023/04/20159.5000.0058.2011,1410.09%
2023/04/18161.7000.0061.6011,1330.09%
2023/04/13062.7000.0062.8001,2110.00%
2023/04/12063.5000.0063.5001,2050.00%
2023/04/1100.00163.4063.50-11,203-0.08%
2023/04/07161.9000.0061.1011,2150.08%
2023/03/301063.001063.7764.2001,2160.00%
2023/03/280.159.10459.6559.10-41,208-0.33%
2023/03/27061.0000.0061.2001,2110.00%
2023/03/2300.00161.8061.10-11,302-0.08%
2023/03/21060.0600.0059.7001,3390.00%
2023/03/17058.2000.0057.4001,3430.00%
2023/03/161.157.4900.0057.401.11,3500.08%
2023/03/150.159.90160.7059.90-11,363-0.07%
2023/03/14259.50159.6059.1011,4170.07%
2023/03/130.159.6000.0059.900.11,4370.00%
2023/03/10260.0000.0059.3021,4310.14%
2023/03/080.163.6000.0063.600.11,4090.00%
2023/03/070.164.23464.4364.50-3.91,394-0.28%
2023/03/060.162.0000.0062.100.11,3790.00%
2023/03/0300.00161.8061.30-11,380-0.07%
2023/03/02161.10162.0060.9001,3730.00%
2023/03/01061.3000.0060.8001,3650.00%
2023/02/24260.70160.7060.8011,3590.07%
2023/02/23162.50362.7062.50-21,345-0.15%
2023/02/22863.95462.2862.2041,3310.30%
2023/02/211068.90766.5666.2031,3020.23%
2023/02/20166.0000.0066.5011,2690.08%
2023/02/17266.20365.9066.30-11,255-0.08%
2023/02/16365.0700.0065.6031,2410.24%
2023/02/1500.00565.6665.20-51,228-0.41%
2023/02/14663.82164.1064.6051,2000.42%
2023/02/131165.201163.8363.4001,1840.00%
2023/02/101167.23566.6664.3061,1650.51%
2023/02/09168.1000.0066.5011,1190.09%
2023/02/081667.74568.2068.70111,0661.03%
2023/02/071367.7917.168.0667.60-4.11,020-0.40%
2023/02/0611.163.142564.8866.00-13.9861-1.62%
2023/02/03461.30259.7560.0027730.26%
2023/02/02358.93358.6758.7007170.00%
2023/01/3100.00952.6752.80-9650-1.38%
2023/01/30953.0000.0053.1096431.40%
2023/01/1300.00450.3050.40-4630-0.63%
2023/01/12250.5500.0050.6026280.32%
2023/01/09053.9000.0053.1006070.00%
2023/01/06554.4400.0053.9056020.83%
2023/01/04155.201055.1055.60-9577-1.56%
2023/01/031055.80254.3055.8085241.53%
2022/12/29751.011250.7550.60-5496-1.01%
2022/12/281053.13754.6751.3034910.61%
2022/12/27153.50154.1053.8004720.00%
2022/12/2300.00153.6053.60-1458-0.22%
2022/12/22152.3000.0052.5014510.22%
2022/12/20454.63453.0049.9504250.00%
2022/12/16155.901953.8453.40-18404-4.45%
2022/12/1500.00156.0055.00-1375-0.27%
2022/12/142054.03154.1054.70193086.17%
2022/12/0600.00150.8050.80-1249-0.40%
2022/12/05347.25247.7048.4011900.52%
2022/12/0200.00144.4544.00-1165-0.60%
2022/12/01041.90142.9042.85-1160-0.62%
2022/11/30040.8500.0041.8001580.00%
2022/11/28041.3000.0041.2001560.00%
2022/11/25143.1000.0041.3011590.63%
2022/11/24042.3500.0042.0001500.00%
2022/11/23042.6000.0041.8501480.00%
2022/11/22042.2500.0042.1001480.00%
2022/11/21042.5500.0041.6001510.00%
2022/11/03040.7000.0040.4001290.00%
2022/11/0200.00140.5040.20-1129-0.77%
2022/10/25236.2300.0035.8521271.57%
2022/09/20148.0000.0046.7511440.69%
2022/09/19248.0000.0048.1021421.40%
2022/09/1600.00247.9048.05-2138-1.44%
2022/09/01244.9300.0044.1521221.63%
2022/08/2900.00543.0542.70-5116-4.28%
2022/08/2600.00342.9543.15-3117-2.55%
2022/08/2400.00340.9040.00-3114-2.63%
2022/08/16342.0500.0041.6531182.53%
2022/08/12840.4800.0040.5581196.72%
2022/07/19644.66144.1543.5552092.38%
2022/06/14043.3500.0042.8004710.00%
2022/06/0800.00046.0045.2504710.00%
2022/05/3100.00145.8045.65-1480-0.21%
2022/05/27144.8000.0044.7514810.21%
2022/05/2000.000.147.0547.40-0.1485-0.02%
2022/04/25152.80753.2152.00-6429-1.40%
2022/04/22757.8100.0057.6074191.67%
2022/04/20359.43458.0557.60-1378-0.26%
2022/04/19254.55156.0056.2012780.36%
2022/04/156446.106547.4048.80-1210-0.47%
2022/04/0700.00144.6044.10-1160-0.62%
2022/04/01047.1500.0045.8501720.00%
2022/03/31047.5500.0047.0001750.00%
2022/03/30047.5000.0047.3001800.02%
2022/03/240.147.8000.0048.000.12750.04%
2022/03/2100.00146.6046.00-1275-0.36%
2022/03/11144.7000.0045.0513000.33%
2022/02/21147.8000.0047.8513890.26%
2022/02/1100.00147.7047.80-1471-0.21%
2021/12/30156.8000.0057.2018620.12%
2021/12/2400.00158.8058.20-1865-0.12%
2021/12/23658.0800.0058.4068610.70%
2021/12/22861.8000.0060.0088460.95%
2021/12/03153.8000.0056.1017650.13%
2021/11/2600.00954.9453.10-9772-1.17%
2021/11/11963.000.262.4063.008.86981.26%
2021/11/02362.07561.5659.30-2638-0.31%
2021/10/2900.00152.0051.90-1535-0.19%
2021/10/28150.6000.0051.0014980.20%
2021/10/1900.00242.6041.90-2528-0.38%
2021/10/14138.60140.2038.7005320.00%
2021/10/13341.47141.2040.3525390.37%
2021/10/08139.3000.0039.8515230.19%
2021/10/06235.15235.6536.1005490.00%
2021/09/1500.00141.2041.00-1619-0.16%
2021/09/13143.1000.0043.3016280.16%
2021/09/10142.7000.0042.8016430.16%
2021/08/12258.0500.0060.2027300.27%
2021/08/02159.6000.0059.6017020.14%
2021/07/30166.0000.0066.2017000.14%
2021/07/20178.5000.0077.9016710.15%
2021/07/1300.00873.4073.40-8620-1.29%
2021/07/12377.30277.7077.3016110.16%
2021/07/06583.8000.0083.4056380.78%
2021/06/30189.9000.0088.4016380.16%
2021/05/2700.00284.9086.10-2586-0.34%
2021/05/25282.00282.7082.7005850.00%
2021/05/17373.80376.8773.8006280.00%
2021/05/103102.17199.5098.5026270.32%
2021/05/071105.5000.0099.6016350.16%
2021/05/0400.001101.50100.00-1603-0.17%
2021/04/291116.0000.00115.0016330.16%
2021/04/2800.001113.50118.50-1644-0.16%
2021/04/2600.001113.50111.50-1683-0.15%
2021/04/232111.5000.00112.0026980.29%
2021/04/191112.5000.00112.5018030.12%
2021/04/153106.003110.00111.5009090.00%
2021/04/142110.0000.00111.5021,0030.20%
2021/03/2300.003135.00131.00-31,023-0.29%
2021/03/2200.001140.50136.50-11,030-0.10%
2021/03/082131.2500.00129.0021,2060.17%
2021/03/0300.001135.00135.00-11,307-0.08%
2021/03/021139.001136.00139.5001,3560.00%
2021/02/243144.831139.50137.0021,4300.14%
2021/02/232151.751148.00148.0011,4130.07%
2021/02/221151.5000.00151.0011,3900.07%
2021/02/182135.002136.50133.5001,3370.00%
2021/02/032133.502133.50133.0001,3870.00%
2021/01/291138.001140.00129.0001,5630.00%
2021/01/251136.0000.00134.0011,7670.06%
2021/01/222128.752129.25132.0001,7520.00%
2021/01/1310152.5010149.00146.0001,7100.00%
2021/01/122154.501155.00150.0011,7230.06%
2021/01/0800.001151.00141.50-11,879-0.05%
2021/01/073143.501141.50148.5021,9780.10%
2021/01/061133.001134.50135.0001,9440.00%
2020/12/015129.005128.00131.0002,8510.00%
2020/11/3000.001148.50139.50-12,844-0.04%
2020/11/273159.672154.50155.0012,8460.04%
2020/11/2600.002154.00155.00-22,840-0.07%
2020/11/252153.7500.00154.0022,8070.07%
2020/11/112155.0000.00150.0023,3660.06%
2020/11/091176.001177.00178.0003,3620.00%
2020/11/0600.003174.50170.00-33,357-0.09%
2020/11/051170.501177.00172.5003,3570.00%
2020/11/0410167.759168.89174.5013,3760.03%
2020/11/033160.331164.00159.0023,3630.06%
2020/11/021153.501151.50153.5003,4310.00%
2020/10/301151.503150.51150.50-23,512-0.06%
2020/10/2900.002150.00153.00-23,645-0.05%
2020/10/262148.5000.00149.0023,8690.05%
2020/10/201150.001151.00153.0003,8520.00%
2020/10/194153.004154.50151.5003,8210.00%
2020/10/1512146.9213148.31146.50-13,612-0.03%
2020/10/1400.001136.50141.00-13,466-0.03%
2020/10/122132.751132.00131.5013,3770.03%
2020/10/081130.501132.50131.5003,3450.00%
2020/10/071128.501129.50128.0003,2870.00%
2020/10/051122.001121.00125.0003,2350.00%
2020/09/293119.833119.50116.0003,2100.00%
2020/09/281116.501115.50117.0003,2210.00%
2020/09/251119.001110.50116.0003,2380.00%
2020/09/241119.002122.50119.00-13,208-0.03%
2020/09/2300.001127.50128.50-13,183-0.03%
2020/09/221124.503132.33124.00-23,164-0.06%
2020/09/217138.075137.90136.5023,1100.06%
2020/09/181136.001138.00132.0002,9780.00%
2020/09/1600.001118.00128.00-12,750-0.04%
2020/09/151117.0000.00116.5012,6820.04%
2020/09/141108.001110.50115.0002,6580.00%
2020/09/101114.001113.00111.0002,6380.00%
2020/09/033128.172126.25123.0012,5670.04%
2020/09/022123.252125.50127.0002,5220.00%
2020/09/012122.001118.00118.0012,4830.04%
2020/08/311119.0000.00118.0012,4690.04%
2020/08/282121.005119.00121.00-32,456-0.12%
2020/08/272128.504123.38121.00-22,410-0.08%
2020/08/261137.001137.00134.0002,3090.00%
2020/08/251134.5000.00132.5012,2550.04%
2020/08/244136.501135.00136.0032,2200.14%
2020/08/214142.883145.17148.0012,1410.05%
2020/08/203135.333127.83135.0002,1030.00%
2020/08/1900.002145.50135.00-22,068-0.10%
2020/08/181133.505137.00138.00-42,006-0.20%
2020/08/174124.634123.00125.5001,9570.00%
2020/08/146113.831113.50114.5051,9200.26%
2020/08/1300.006113.50115.00-61,901-0.32%
2020/08/123112.503114.00113.5001,8890.00%
2020/08/117113.938116.81112.50-11,901-0.05%
2020/08/103116.175115.20116.50-21,869-0.11%
2020/08/074109.002110.00111.5021,7710.11%
2020/08/064110.132110.75106.0021,7240.12%
2020/08/0510103.802104.00104.0081,6530.48%
2020/07/3100.00297.3094.80-21,446-0.14%
2020/07/30289.10489.1089.10-21,374-0.15%
2020/07/16179.0000.0080.6011,6370.06%
2020/07/13187.2000.0086.1011,6570.06%
2020/07/07198.60194.0094.0001,6430.00%
2020/07/06190.80291.2595.80-11,624-0.06%
2020/07/0100.00186.7085.30-11,608-0.06%
2020/06/30185.4000.0085.8011,6370.06%
2020/06/18182.40181.5081.6001,7840.00%
2020/06/0200.000.180.9080.90-0.11,9300.00%
2020/05/28183.0000.0081.3012,0390.05%
2020/05/2700.00186.5084.10-12,044-0.05%
2020/05/26185.8000.0085.6012,0270.05%
2020/05/0800.00192.5088.90-11,882-0.05%
2020/05/06191.70191.0089.5001,7900.00%
2020/05/05292.15490.9087.60-21,733-0.12%
2020/05/04683.1841.187.4088.00-35.11,646-2.13%
2020/04/30280.7500.0080.0021,5810.13%
2020/04/2900.00176.0077.00-11,523-0.07%
2020/04/28373.57276.7073.6011,4880.07%
2020/04/2700.00271.6074.00-21,440-0.14%
2020/04/24369.60168.4069.1021,4050.14%
2020/04/2000.003268.9168.50-321,348-2.37%
2020/04/13163.1000.0063.5011,2780.08%
2020/04/101064.17664.5064.0041,2710.31%
2020/04/092070.172567.6463.00-51,254-0.40%
2020/04/082069.652070.4068.4001,2150.00%
2020/04/073264.7000.0069.80321,1882.69%
2020/04/01165.60162.5061.8001,1490.00%
2020/03/3000.00156.9062.00-11,003-0.10%
2020/03/271156.021157.1758.3009620.00%
2020/03/2600.00150.5053.70-1946-0.11%
2020/03/25148.6500.0048.8519220.11%
2020/03/24146.8500.0046.8519060.11%
2020/03/23347.00346.6546.6508910.00%
2020/03/0600.00179.5075.20-1739-0.14%
2020/03/05177.50172.5077.5006650.00%
2020/03/04269.75169.6070.5015970.17%
2020/03/0300.00168.4067.40-1568-0.18%
2020/03/02166.60165.4066.6005350.00%
2020/02/27267.754364.3063.10-41510-8.03%
2020/02/26266.20366.4065.50-1472-0.21%
2020/02/25364.63165.5064.1024360.46%
2020/02/2400.00161.6062.50-1405-0.25%
2020/02/21160.80261.2561.40-1397-0.25%
2020/02/20660.00160.6060.8053881.29%
2020/02/193960.68561.9858.60343769.03%
2020/02/18761.74661.4860.0013580.28%
2020/02/17259.75459.3860.20-2318-0.63%
2020/02/14259.55159.0059.5013100.32%
2020/02/0500.00152.7052.40-1218-0.46%
2020/02/04152.7000.0052.7012120.47%
2020/02/03147.50147.9047.9502010.00%
2020/01/13254.60254.5553.4001760.00%
2019/12/3100.00151.8051.50-1142-0.70%
2019/12/30551.74450.8550.8011360.73%
2019/12/25746.40747.6348.9501180.00%
2019/12/1600.00346.4046.40-389-3.35%
2019/12/13443.4600.0042.204824.85%
2019/12/12143.5000.0044.001801.24%
2019/11/11238.00238.5038.650290.00%
2019/09/2000.000.137.4037.30-0.113-0.37%
2019/08/07240.13239.2038.000130.00%
2019/04/02342.63343.0043.000190.00%
2019/03/2600.00243.4043.50-216-12.02%
2019/03/25242.8000.0042.8521512.53%
2019/03/21243.00243.9043.100140.00%
2019/02/1900.00143.3043.50-19-10.45%
2019/02/14243.85243.8043.80090.00%
2018/12/1900.00146.5045.30-115-6.64%
2018/12/17145.1500.0045.151146.68%
2018/12/1200.00147.7047.45-114-6.76%
2018/12/10146.4000.0046.401146.69%
2018/08/08164.2000.0064.201362.75%
2018/08/0200.00164.7065.00-138-2.60%
2018/07/3000.00164.1063.50-138-2.61%
2018/07/27163.0000.0064.101382.60%
2018/07/2300.00263.5063.20-239-5.10%
2018/07/19163.0000.0063.201402.49%
2018/07/18163.30164.4063.300400.00%
2018/07/17263.4000.0063.302414.86%
2018/07/1600.00164.7064.00-141-2.41%
2018/07/13163.4000.0063.301412.40%
2018/07/12163.0000.0063.301412.39%
2018/07/0400.00164.7063.00-148-2.05%
2018/06/29163.1000.0063.301492.00%
〈廣錠股東會〉切入AI伺服器不斷電系統應用 最快年底出貨Anue鉅亨-2023/06/30
〈廣錠股東會〉儲能應用下半年放量營運跳升 今年將轉盈Anue鉅亨-2023/06/30
廣錠 相關文章
廣錠 相關影音