廣錠 (6441)-兆豐-鹿港券商分點個股進出

台股 » 個股 » 廣錠 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

廣錠

(6441)

可現股當沖

股價
39.80
漲跌
▲0.70
漲幅
+1.79%
成交量
120張
產業
上櫃電腦及週邊類股
125人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

廣錠 (6441)籌碼相關－兆豐-鹿港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-鹿港券商分點個股進出
兆豐-鹿港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/07	0	0.00	0	39.95	39.50	0	128	0.00%
2024/05/03	1	42.30	1	41.70	41.00	0	123	0.00%
2024/05/02	0	0.00	2	40.78	40.90	-2	121	-1.65%
2024/04/26	0	0.00	3	39.00	38.70	-3	120	-2.49%
2024/04/22	0	0.00	1	39.00	38.75	-1	120	-0.83%
2024/04/17	1	39.90	0	0.00	39.90	1	117	0.85%
2024/04/11	3	40.23	0	0.00	40.35	3	131	2.28%
2024/04/02	1	43.00	0	0.00	43.10	1	124	0.80%
2024/03/26	0	0.00	1	44.50	43.30	-1	132	-0.76%
2024/03/22	0	43.95	0	0.00	43.20	0	130	0.00%
2024/03/20	0	42.67	0	0.00	43.90	0	132	0.01%
2024/03/08	1	44.15	0	0.00	43.90	1	138	0.72%
2024/03/07	0	45.40	0	0.00	44.70	0	140	0.00%
2024/03/06	1	45.75	0	0.00	45.40	1	146	0.68%
2024/02/23	1	45.85	0	0.00	45.70	1	159	0.63%
2024/02/16	0	47.15	0	0.00	47.15	0	181	0.00%
2024/02/02	0	0.00	5	46.95	46.45	-5	178	-2.81%
2024/01/17	0	0.00	6	48.30	48.20	-6	195	-3.08%
2024/01/09	1	49.80	0	0.00	49.00	1	202	0.49%
2023/12/28	0	0.00	0.5	54.20	54.50	-0.5	196	-0.25%
2023/12/27	0	0.00	1	54.00	54.90	-1	194	-0.51%
2023/12/18	0	0.00	1	52.20	51.90	-1	184	-0.54%
2023/11/30	0	0.00	3.1	54.31	53.70	-3.1	166	-1.86%
2023/11/29	0	52.50	2	52.20	52.30	-2	157	-1.27%
2023/10/26	1	50.00	0	0.00	48.50	1	174	0.57%
2023/10/24	0	45.85	0	0.00	46.60	0	173	0.00%
2023/10/23	0	0.00	0	44.85	45.85	0	178	0.00%
2023/10/19	0	0.00	0	45.20	45.75	0	190	0.00%
2023/10/13	0	0.00	0	47.90	48.70	0	218	0.00%
2023/10/12	0	0.00	0	48.00	48.60	0	232	0.00%
2023/10/06	0	0.00	0	50.70	49.80	0	240	0.00%
2023/10/05	0	0.00	0	52.00	52.20	0	234	0.00%
2023/09/21	1	51.00	0	0.00	51.60	1	393	0.25%
2023/09/06	1	55.00	0	0.00	54.80	1	677	0.15%
2023/08/30	0	53.50	1	54.30	54.50	-1	1,028	-0.10%
2023/08/29	1	51.60	0	0.00	51.80	1	1,038	0.10%
2023/08/21	0	0.00	0	53.60	53.30	0	1,195	0.00%
2023/08/14	0	0.00	1	50.80	51.30	-1	1,438	-0.07%
2023/08/10	3	53.90	3	54.20	53.00	0	1,443	0.00%
2023/08/02	6	54.92	1	56.80	54.60	5	1,456	0.34%
2023/08/01	2	56.90	2	57.20	56.80	0	1,459	0.00%
2023/07/27	0	0.00	1	58.70	58.50	-1	1,451	-0.07%
2023/07/24	2	56.60	0	0.00	56.00	2	1,448	0.14%
2023/07/21	2	57.05	0	0.00	57.30	2	1,445	0.14%
2023/07/04	1	62.50	0	0.00	62.50	1	1,426	0.07%
2023/07/03	0	0.00	1	65.10	64.30	-1	1,405	-0.07%
2023/06/30	1	64.40	0	0.00	64.20	1	1,380	0.07%
2023/06/26	1	65.00	0	0.00	64.70	1	1,384	0.07%
2023/06/21	3	67.50	0	0.00	67.00	3	1,373	0.22%
2023/06/20	1	67.50	1	69.00	69.00	0	1,359	0.00%
2023/06/19	0	0.00	1	69.00	68.80	-1	1,347	-0.07%
2023/06/16	3	68.27	1	67.20	66.90	2	1,327	0.15%
2023/06/15	0	0.00	5	69.54	68.60	-5	1,302	-0.38%
2023/06/14	1	67.50	5	67.76	68.90	-4	1,278	-0.31%
2023/06/13	1	67.00	0	0.00	68.50	1	1,259	0.08%
2023/06/12	5	70.72	3	71.37	68.80	2	1,218	0.16%
2023/06/09	10	72.15	18	71.52	72.00	-8	1,153	-0.69%
2023/06/08	14	69.71	10.4	69.30	70.10	3.6	1,006	0.36%
2023/06/07	3	64.20	1	62.90	63.80	2	896	0.22%
2023/06/06	1	59.71	1	60.30	60.00	0	858	0.00%
2023/06/02	1	62.50	1	61.80	61.70	0	851	0.00%
2023/05/30	0	0.00	1	62.00	62.60	-1	849	-0.12%
2023/05/29	0	0.00	1	62.20	62.10	-1	827	-0.12%
2023/05/26	4	64.13	1	64.40	63.50	3	824	0.36%
2023/05/25	0	0.00	1	67.80	66.60	-1	804	-0.12%
2023/05/24	0	0.00	5	66.08	66.00	-5	779	-0.64%
2023/05/23	0	0.00	5	66.50	66.20	-5	773	-0.65%
2023/05/22	4	66.08	2	66.60	66.90	2	763	0.26%
2023/05/19	11	61.65	15	64.75	64.80	-4	724	-0.55%
2023/05/18	5	61.00	8	59.03	60.70	-3	657	-0.46%
2023/05/17	0	0.00	0	55.80	55.50	0	640	0.00%
2023/05/16	1	53.90	2	54.35	54.80	-1	649	-0.15%
2023/05/11	1	55.00	0	0.00	54.90	1	756	0.13%
2023/05/08	1	56.60	1	57.20	57.10	0	1,030	0.00%
2023/05/04	0	0.00	0	56.00	55.10	0	1,114	0.00%
2023/04/28	0	0.00	1	53.00	53.40	-1	1,149	-0.09%
2023/04/27	1	51.00	0	0.00	52.00	1	1,149	0.09%
2023/04/25	5	53.50	0	0.00	53.70	5	1,143	0.44%
2023/04/21	1	57.50	2	57.10	55.50	-1	1,142	-0.09%
2023/04/20	1	59.50	0	0.00	58.20	1	1,141	0.09%
2023/04/18	1	61.70	0	0.00	61.60	1	1,133	0.09%
2023/04/13	0	62.70	0	0.00	62.80	0	1,211	0.00%
2023/04/12	0	63.50	0	0.00	63.50	0	1,205	0.00%
2023/04/11	0	0.00	1	63.40	63.50	-1	1,203	-0.08%
2023/04/07	1	61.90	0	0.00	61.10	1	1,215	0.08%
2023/03/30	10	63.00	10	63.77	64.20	0	1,216	0.00%
2023/03/28	0.1	59.10	4	59.65	59.10	-4	1,208	-0.33%
2023/03/27	0	61.00	0	0.00	61.20	0	1,211	0.00%
2023/03/23	0	0.00	1	61.80	61.10	-1	1,302	-0.08%
2023/03/21	0	60.06	0	0.00	59.70	0	1,339	0.00%
2023/03/17	0	58.20	0	0.00	57.40	0	1,343	0.00%
2023/03/16	1.1	57.49	0	0.00	57.40	1.1	1,350	0.08%
2023/03/15	0.1	59.90	1	60.70	59.90	-1	1,363	-0.07%
2023/03/14	2	59.50	1	59.60	59.10	1	1,417	0.07%
2023/03/13	0.1	59.60	0	0.00	59.90	0.1	1,437	0.00%
2023/03/10	2	60.00	0	0.00	59.30	2	1,431	0.14%
2023/03/08	0.1	63.60	0	0.00	63.60	0.1	1,409	0.00%
2023/03/07	0.1	64.23	4	64.43	64.50	-3.9	1,394	-0.28%
2023/03/06	0.1	62.00	0	0.00	62.10	0.1	1,379	0.00%
2023/03/03	0	0.00	1	61.80	61.30	-1	1,380	-0.07%
2023/03/02	1	61.10	1	62.00	60.90	0	1,373	0.00%
2023/03/01	0	61.30	0	0.00	60.80	0	1,365	0.00%
2023/02/24	2	60.70	1	60.70	60.80	1	1,359	0.07%
2023/02/23	1	62.50	3	62.70	62.50	-2	1,345	-0.15%
2023/02/22	8	63.95	4	62.28	62.20	4	1,331	0.30%
2023/02/21	10	68.90	7	66.56	66.20	3	1,302	0.23%
2023/02/20	1	66.00	0	0.00	66.50	1	1,269	0.08%
2023/02/17	2	66.20	3	65.90	66.30	-1	1,255	-0.08%
2023/02/16	3	65.07	0	0.00	65.60	3	1,241	0.24%
2023/02/15	0	0.00	5	65.66	65.20	-5	1,228	-0.41%
2023/02/14	6	63.82	1	64.10	64.60	5	1,200	0.42%
2023/02/13	11	65.20	11	63.83	63.40	0	1,184	0.00%
2023/02/10	11	67.23	5	66.66	64.30	6	1,165	0.51%
2023/02/09	1	68.10	0	0.00	66.50	1	1,119	0.09%
2023/02/08	16	67.74	5	68.20	68.70	11	1,066	1.03%
2023/02/07	13	67.79	17.1	68.06	67.60	-4.1	1,020	-0.40%
2023/02/06	11.1	63.14	25	64.88	66.00	-13.9	861	-1.62%
2023/02/03	4	61.30	2	59.75	60.00	2	773	0.26%
2023/02/02	3	58.93	3	58.67	58.70	0	717	0.00%
2023/01/31	0	0.00	9	52.67	52.80	-9	650	-1.38%
2023/01/30	9	53.00	0	0.00	53.10	9	643	1.40%
2023/01/13	0	0.00	4	50.30	50.40	-4	630	-0.63%
2023/01/12	2	50.55	0	0.00	50.60	2	628	0.32%
2023/01/09	0	53.90	0	0.00	53.10	0	607	0.00%
2023/01/06	5	54.44	0	0.00	53.90	5	602	0.83%
2023/01/04	1	55.20	10	55.10	55.60	-9	577	-1.56%
2023/01/03	10	55.80	2	54.30	55.80	8	524	1.53%
2022/12/29	7	51.01	12	50.75	50.60	-5	496	-1.01%
2022/12/28	10	53.13	7	54.67	51.30	3	491	0.61%
2022/12/27	1	53.50	1	54.10	53.80	0	472	0.00%
2022/12/23	0	0.00	1	53.60	53.60	-1	458	-0.22%
2022/12/22	1	52.30	0	0.00	52.50	1	451	0.22%
2022/12/20	4	54.63	4	53.00	49.95	0	425	0.00%
2022/12/16	1	55.90	19	53.84	53.40	-18	404	-4.45%
2022/12/15	0	0.00	1	56.00	55.00	-1	375	-0.27%
2022/12/14	20	54.03	1	54.10	54.70	19	308	6.17%
2022/12/06	0	0.00	1	50.80	50.80	-1	249	-0.40%
2022/12/05	3	47.25	2	47.70	48.40	1	190	0.52%
2022/12/02	0	0.00	1	44.45	44.00	-1	165	-0.60%
2022/12/01	0	41.90	1	42.90	42.85	-1	160	-0.62%
2022/11/30	0	40.85	0	0.00	41.80	0	158	0.00%
2022/11/28	0	41.30	0	0.00	41.20	0	156	0.00%
2022/11/25	1	43.10	0	0.00	41.30	1	159	0.63%
2022/11/24	0	42.35	0	0.00	42.00	0	150	0.00%
2022/11/23	0	42.60	0	0.00	41.85	0	148	0.00%
2022/11/22	0	42.25	0	0.00	42.10	0	148	0.00%
2022/11/21	0	42.55	0	0.00	41.60	0	151	0.00%
2022/11/03	0	40.70	0	0.00	40.40	0	129	0.00%
2022/11/02	0	0.00	1	40.50	40.20	-1	129	-0.77%
2022/10/25	2	36.23	0	0.00	35.85	2	127	1.57%
2022/09/20	1	48.00	0	0.00	46.75	1	144	0.69%
2022/09/19	2	48.00	0	0.00	48.10	2	142	1.40%
2022/09/16	0	0.00	2	47.90	48.05	-2	138	-1.44%
2022/09/01	2	44.93	0	0.00	44.15	2	122	1.63%
2022/08/29	0	0.00	5	43.05	42.70	-5	116	-4.28%
2022/08/26	0	0.00	3	42.95	43.15	-3	117	-2.55%
2022/08/24	0	0.00	3	40.90	40.00	-3	114	-2.63%
2022/08/16	3	42.05	0	0.00	41.65	3	118	2.53%
2022/08/12	8	40.48	0	0.00	40.55	8	119	6.72%
2022/07/19	6	44.66	1	44.15	43.55	5	209	2.38%
2022/06/14	0	43.35	0	0.00	42.80	0	471	0.00%
2022/06/08	0	0.00	0	46.00	45.25	0	471	0.00%
2022/05/31	0	0.00	1	45.80	45.65	-1	480	-0.21%
2022/05/27	1	44.80	0	0.00	44.75	1	481	0.21%
2022/05/20	0	0.00	0.1	47.05	47.40	-0.1	485	-0.02%
2022/04/25	1	52.80	7	53.21	52.00	-6	429	-1.40%
2022/04/22	7	57.81	0	0.00	57.60	7	419	1.67%
2022/04/20	3	59.43	4	58.05	57.60	-1	378	-0.26%
2022/04/19	2	54.55	1	56.00	56.20	1	278	0.36%
2022/04/15	64	46.10	65	47.40	48.80	-1	210	-0.47%
2022/04/07	0	0.00	1	44.60	44.10	-1	160	-0.62%
2022/04/01	0	47.15	0	0.00	45.85	0	172	0.00%
2022/03/31	0	47.55	0	0.00	47.00	0	175	0.00%
2022/03/30	0	47.50	0	0.00	47.30	0	180	0.02%
2022/03/24	0.1	47.80	0	0.00	48.00	0.1	275	0.04%
2022/03/21	0	0.00	1	46.60	46.00	-1	275	-0.36%
2022/03/11	1	44.70	0	0.00	45.05	1	300	0.33%
2022/02/21	1	47.80	0	0.00	47.85	1	389	0.26%
2022/02/11	0	0.00	1	47.70	47.80	-1	471	-0.21%
2021/12/30	1	56.80	0	0.00	57.20	1	862	0.12%
2021/12/24	0	0.00	1	58.80	58.20	-1	865	-0.12%
2021/12/23	6	58.08	0	0.00	58.40	6	861	0.70%
2021/12/22	8	61.80	0	0.00	60.00	8	846	0.95%
2021/12/03	1	53.80	0	0.00	56.10	1	765	0.13%
2021/11/26	0	0.00	9	54.94	53.10	-9	772	-1.17%
2021/11/11	9	63.00	0.2	62.40	63.00	8.8	698	1.26%
2021/11/02	3	62.07	5	61.56	59.30	-2	638	-0.31%
2021/10/29	0	0.00	1	52.00	51.90	-1	535	-0.19%
2021/10/28	1	50.60	0	0.00	51.00	1	498	0.20%
2021/10/19	0	0.00	2	42.60	41.90	-2	528	-0.38%
2021/10/14	1	38.60	1	40.20	38.70	0	532	0.00%
2021/10/13	3	41.47	1	41.20	40.35	2	539	0.37%
2021/10/08	1	39.30	0	0.00	39.85	1	523	0.19%
2021/10/06	2	35.15	2	35.65	36.10	0	549	0.00%
2021/09/15	0	0.00	1	41.20	41.00	-1	619	-0.16%
2021/09/13	1	43.10	0	0.00	43.30	1	628	0.16%
2021/09/10	1	42.70	0	0.00	42.80	1	643	0.16%
2021/08/12	2	58.05	0	0.00	60.20	2	730	0.27%
2021/08/02	1	59.60	0	0.00	59.60	1	702	0.14%
2021/07/30	1	66.00	0	0.00	66.20	1	700	0.14%
2021/07/20	1	78.50	0	0.00	77.90	1	671	0.15%
2021/07/13	0	0.00	8	73.40	73.40	-8	620	-1.29%
2021/07/12	3	77.30	2	77.70	77.30	1	611	0.16%
2021/07/06	5	83.80	0	0.00	83.40	5	638	0.78%
2021/06/30	1	89.90	0	0.00	88.40	1	638	0.16%
2021/05/27	0	0.00	2	84.90	86.10	-2	586	-0.34%
2021/05/25	2	82.00	2	82.70	82.70	0	585	0.00%
2021/05/17	3	73.80	3	76.87	73.80	0	628	0.00%
2021/05/10	3	102.17	1	99.50	98.50	2	627	0.32%
2021/05/07	1	105.50	0	0.00	99.60	1	635	0.16%
2021/05/04	0	0.00	1	101.50	100.00	-1	603	-0.17%
2021/04/29	1	116.00	0	0.00	115.00	1	633	0.16%
2021/04/28	0	0.00	1	113.50	118.50	-1	644	-0.16%
2021/04/26	0	0.00	1	113.50	111.50	-1	683	-0.15%
2021/04/23	2	111.50	0	0.00	112.00	2	698	0.29%
2021/04/19	1	112.50	0	0.00	112.50	1	803	0.12%
2021/04/15	3	106.00	3	110.00	111.50	0	909	0.00%
2021/04/14	2	110.00	0	0.00	111.50	2	1,003	0.20%
2021/03/23	0	0.00	3	135.00	131.00	-3	1,023	-0.29%
2021/03/22	0	0.00	1	140.50	136.50	-1	1,030	-0.10%
2021/03/08	2	131.25	0	0.00	129.00	2	1,206	0.17%
2021/03/03	0	0.00	1	135.00	135.00	-1	1,307	-0.08%
2021/03/02	1	139.00	1	136.00	139.50	0	1,356	0.00%
2021/02/24	3	144.83	1	139.50	137.00	2	1,430	0.14%
2021/02/23	2	151.75	1	148.00	148.00	1	1,413	0.07%
2021/02/22	1	151.50	0	0.00	151.00	1	1,390	0.07%
2021/02/18	2	135.00	2	136.50	133.50	0	1,337	0.00%
2021/02/03	2	133.50	2	133.50	133.00	0	1,387	0.00%
2021/01/29	1	138.00	1	140.00	129.00	0	1,563	0.00%
2021/01/25	1	136.00	0	0.00	134.00	1	1,767	0.06%
2021/01/22	2	128.75	2	129.25	132.00	0	1,752	0.00%
2021/01/13	10	152.50	10	149.00	146.00	0	1,710	0.00%
2021/01/12	2	154.50	1	155.00	150.00	1	1,723	0.06%
2021/01/08	0	0.00	1	151.00	141.50	-1	1,879	-0.05%
2021/01/07	3	143.50	1	141.50	148.50	2	1,978	0.10%
2021/01/06	1	133.00	1	134.50	135.00	0	1,944	0.00%
2020/12/01	5	129.00	5	128.00	131.00	0	2,851	0.00%
2020/11/30	0	0.00	1	148.50	139.50	-1	2,844	-0.04%
2020/11/27	3	159.67	2	154.50	155.00	1	2,846	0.04%
2020/11/26	0	0.00	2	154.00	155.00	-2	2,840	-0.07%
2020/11/25	2	153.75	0	0.00	154.00	2	2,807	0.07%
2020/11/11	2	155.00	0	0.00	150.00	2	3,366	0.06%
2020/11/09	1	176.00	1	177.00	178.00	0	3,362	0.00%
2020/11/06	0	0.00	3	174.50	170.00	-3	3,357	-0.09%
2020/11/05	1	170.50	1	177.00	172.50	0	3,357	0.00%
2020/11/04	10	167.75	9	168.89	174.50	1	3,376	0.03%
2020/11/03	3	160.33	1	164.00	159.00	2	3,363	0.06%
2020/11/02	1	153.50	1	151.50	153.50	0	3,431	0.00%
2020/10/30	1	151.50	3	150.51	150.50	-2	3,512	-0.06%
2020/10/29	0	0.00	2	150.00	153.00	-2	3,645	-0.05%
2020/10/26	2	148.50	0	0.00	149.00	2	3,869	0.05%
2020/10/20	1	150.00	1	151.00	153.00	0	3,852	0.00%
2020/10/19	4	153.00	4	154.50	151.50	0	3,821	0.00%
2020/10/15	12	146.92	13	148.31	146.50	-1	3,612	-0.03%
2020/10/14	0	0.00	1	136.50	141.00	-1	3,466	-0.03%
2020/10/12	2	132.75	1	132.00	131.50	1	3,377	0.03%
2020/10/08	1	130.50	1	132.50	131.50	0	3,345	0.00%
2020/10/07	1	128.50	1	129.50	128.00	0	3,287	0.00%
2020/10/05	1	122.00	1	121.00	125.00	0	3,235	0.00%
2020/09/29	3	119.83	3	119.50	116.00	0	3,210	0.00%
2020/09/28	1	116.50	1	115.50	117.00	0	3,221	0.00%
2020/09/25	1	119.00	1	110.50	116.00	0	3,238	0.00%
2020/09/24	1	119.00	2	122.50	119.00	-1	3,208	-0.03%
2020/09/23	0	0.00	1	127.50	128.50	-1	3,183	-0.03%
2020/09/22	1	124.50	3	132.33	124.00	-2	3,164	-0.06%
2020/09/21	7	138.07	5	137.90	136.50	2	3,110	0.06%
2020/09/18	1	136.00	1	138.00	132.00	0	2,978	0.00%
2020/09/16	0	0.00	1	118.00	128.00	-1	2,750	-0.04%
2020/09/15	1	117.00	0	0.00	116.50	1	2,682	0.04%
2020/09/14	1	108.00	1	110.50	115.00	0	2,658	0.00%
2020/09/10	1	114.00	1	113.00	111.00	0	2,638	0.00%
2020/09/03	3	128.17	2	126.25	123.00	1	2,567	0.04%
2020/09/02	2	123.25	2	125.50	127.00	0	2,522	0.00%
2020/09/01	2	122.00	1	118.00	118.00	1	2,483	0.04%
2020/08/31	1	119.00	0	0.00	118.00	1	2,469	0.04%
2020/08/28	2	121.00	5	119.00	121.00	-3	2,456	-0.12%
2020/08/27	2	128.50	4	123.38	121.00	-2	2,410	-0.08%
2020/08/26	1	137.00	1	137.00	134.00	0	2,309	0.00%
2020/08/25	1	134.50	0	0.00	132.50	1	2,255	0.04%
2020/08/24	4	136.50	1	135.00	136.00	3	2,220	0.14%
2020/08/21	4	142.88	3	145.17	148.00	1	2,141	0.05%
2020/08/20	3	135.33	3	127.83	135.00	0	2,103	0.00%
2020/08/19	0	0.00	2	145.50	135.00	-2	2,068	-0.10%
2020/08/18	1	133.50	5	137.00	138.00	-4	2,006	-0.20%
2020/08/17	4	124.63	4	123.00	125.50	0	1,957	0.00%
2020/08/14	6	113.83	1	113.50	114.50	5	1,920	0.26%
2020/08/13	0	0.00	6	113.50	115.00	-6	1,901	-0.32%
2020/08/12	3	112.50	3	114.00	113.50	0	1,889	0.00%
2020/08/11	7	113.93	8	116.81	112.50	-1	1,901	-0.05%
2020/08/10	3	116.17	5	115.20	116.50	-2	1,869	-0.11%
2020/08/07	4	109.00	2	110.00	111.50	2	1,771	0.11%
2020/08/06	4	110.13	2	110.75	106.00	2	1,724	0.12%
2020/08/05	10	103.80	2	104.00	104.00	8	1,653	0.48%
2020/07/31	0	0.00	2	97.30	94.80	-2	1,446	-0.14%
2020/07/30	2	89.10	4	89.10	89.10	-2	1,374	-0.15%
2020/07/16	1	79.00	0	0.00	80.60	1	1,637	0.06%
2020/07/13	1	87.20	0	0.00	86.10	1	1,657	0.06%
2020/07/07	1	98.60	1	94.00	94.00	0	1,643	0.00%
2020/07/06	1	90.80	2	91.25	95.80	-1	1,624	-0.06%
2020/07/01	0	0.00	1	86.70	85.30	-1	1,608	-0.06%
2020/06/30	1	85.40	0	0.00	85.80	1	1,637	0.06%
2020/06/18	1	82.40	1	81.50	81.60	0	1,784	0.00%
2020/06/02	0	0.00	0.1	80.90	80.90	-0.1	1,930	0.00%
2020/05/28	1	83.00	0	0.00	81.30	1	2,039	0.05%
2020/05/27	0	0.00	1	86.50	84.10	-1	2,044	-0.05%
2020/05/26	1	85.80	0	0.00	85.60	1	2,027	0.05%
2020/05/08	0	0.00	1	92.50	88.90	-1	1,882	-0.05%
2020/05/06	1	91.70	1	91.00	89.50	0	1,790	0.00%
2020/05/05	2	92.15	4	90.90	87.60	-2	1,733	-0.12%
2020/05/04	6	83.18	41.1	87.40	88.00	-35.1	1,646	-2.13%
2020/04/30	2	80.75	0	0.00	80.00	2	1,581	0.13%
2020/04/29	0	0.00	1	76.00	77.00	-1	1,523	-0.07%
2020/04/28	3	73.57	2	76.70	73.60	1	1,488	0.07%
2020/04/27	0	0.00	2	71.60	74.00	-2	1,440	-0.14%
2020/04/24	3	69.60	1	68.40	69.10	2	1,405	0.14%
2020/04/20	0	0.00	32	68.91	68.50	-32	1,348	-2.37%
2020/04/13	1	63.10	0	0.00	63.50	1	1,278	0.08%
2020/04/10	10	64.17	6	64.50	64.00	4	1,271	0.31%
2020/04/09	20	70.17	25	67.64	63.00	-5	1,254	-0.40%
2020/04/08	20	69.65	20	70.40	68.40	0	1,215	0.00%
2020/04/07	32	64.70	0	0.00	69.80	32	1,188	2.69%
2020/04/01	1	65.60	1	62.50	61.80	0	1,149	0.00%
2020/03/30	0	0.00	1	56.90	62.00	-1	1,003	-0.10%
2020/03/27	11	56.02	11	57.17	58.30	0	962	0.00%
2020/03/26	0	0.00	1	50.50	53.70	-1	946	-0.11%
2020/03/25	1	48.65	0	0.00	48.85	1	922	0.11%
2020/03/24	1	46.85	0	0.00	46.85	1	906	0.11%
2020/03/23	3	47.00	3	46.65	46.65	0	891	0.00%
2020/03/06	0	0.00	1	79.50	75.20	-1	739	-0.14%
2020/03/05	1	77.50	1	72.50	77.50	0	665	0.00%
2020/03/04	2	69.75	1	69.60	70.50	1	597	0.17%
2020/03/03	0	0.00	1	68.40	67.40	-1	568	-0.18%
2020/03/02	1	66.60	1	65.40	66.60	0	535	0.00%
2020/02/27	2	67.75	43	64.30	63.10	-41	510	-8.03%
2020/02/26	2	66.20	3	66.40	65.50	-1	472	-0.21%
2020/02/25	3	64.63	1	65.50	64.10	2	436	0.46%
2020/02/24	0	0.00	1	61.60	62.50	-1	405	-0.25%
2020/02/21	1	60.80	2	61.25	61.40	-1	397	-0.25%
2020/02/20	6	60.00	1	60.60	60.80	5	388	1.29%
2020/02/19	39	60.68	5	61.98	58.60	34	376	9.03%
2020/02/18	7	61.74	6	61.48	60.00	1	358	0.28%
2020/02/17	2	59.75	4	59.38	60.20	-2	318	-0.63%
2020/02/14	2	59.55	1	59.00	59.50	1	310	0.32%
2020/02/05	0	0.00	1	52.70	52.40	-1	218	-0.46%
2020/02/04	1	52.70	0	0.00	52.70	1	212	0.47%
2020/02/03	1	47.50	1	47.90	47.95	0	201	0.00%
2020/01/13	2	54.60	2	54.55	53.40	0	176	0.00%
2019/12/31	0	0.00	1	51.80	51.50	-1	142	-0.70%
2019/12/30	5	51.74	4	50.85	50.80	1	136	0.73%
2019/12/25	7	46.40	7	47.63	48.95	0	118	0.00%
2019/12/16	0	0.00	3	46.40	46.40	-3	89	-3.35%
2019/12/13	4	43.46	0	0.00	42.20	4	82	4.85%
2019/12/12	1	43.50	0	0.00	44.00	1	80	1.24%
2019/11/11	2	38.00	2	38.50	38.65	0	29	0.00%
2019/09/20	0	0.00	0.1	37.40	37.30	-0.1	13	-0.37%
2019/08/07	2	40.13	2	39.20	38.00	0	13	0.00%
2019/04/02	3	42.63	3	43.00	43.00	0	19	0.00%
2019/03/26	0	0.00	2	43.40	43.50	-2	16	-12.02%
2019/03/25	2	42.80	0	0.00	42.85	2	15	12.53%
2019/03/21	2	43.00	2	43.90	43.10	0	14	0.00%
2019/02/19	0	0.00	1	43.30	43.50	-1	9	-10.45%
2019/02/14	2	43.85	2	43.80	43.80	0	9	0.00%
2018/12/19	0	0.00	1	46.50	45.30	-1	15	-6.64%
2018/12/17	1	45.15	0	0.00	45.15	1	14	6.68%
2018/12/12	0	0.00	1	47.70	47.45	-1	14	-6.76%
2018/12/10	1	46.40	0	0.00	46.40	1	14	6.69%
2018/08/08	1	64.20	0	0.00	64.20	1	36	2.75%
2018/08/02	0	0.00	1	64.70	65.00	-1	38	-2.60%
2018/07/30	0	0.00	1	64.10	63.50	-1	38	-2.61%
2018/07/27	1	63.00	0	0.00	64.10	1	38	2.60%
2018/07/23	0	0.00	2	63.50	63.20	-2	39	-5.10%
2018/07/19	1	63.00	0	0.00	63.20	1	40	2.49%
2018/07/18	1	63.30	1	64.40	63.30	0	40	0.00%
2018/07/17	2	63.40	0	0.00	63.30	2	41	4.86%
2018/07/16	0	0.00	1	64.70	64.00	-1	41	-2.41%
2018/07/13	1	63.40	0	0.00	63.30	1	41	2.40%
2018/07/12	1	63.00	0	0.00	63.30	1	41	2.39%
2018/07/04	0	0.00	1	64.70	63.00	-1	48	-2.05%
2018/06/29	1	63.10	0	0.00	63.30	1	49	2.00%