瑞耘 (6532)-兆豐-鹿港券商分點個股進出

台股 » 個股 » 瑞耘 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瑞耘

(6532)

可現股當沖

股價
64.9
漲跌
▼0.5
漲幅
-0.76%
成交量
143張
產業
上櫃半導體類股
190人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

瑞耘 (6532)籌碼相關－兆豐-鹿港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-鹿港券商分點個股進出
兆豐-鹿港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	1	66.10	0	0.00	64.90	1	411	0.24%
2024/05/29	1	66.90	0	0.00	67.30	1	454	0.22%
2024/05/27	1	67.20	0	0.00	66.80	1	529	0.19%
2024/05/16	2	65.40	0	0.00	65.20	2	980	0.20%
2024/04/24	0	0.00	1	64.50	64.50	-1	1,003	-0.10%
2024/04/15	1	68.80	0	0.00	68.60	1	982	0.10%
2024/04/12	0	0.00	1	70.70	70.70	-1	976	-0.10%
2024/04/10	1	73.40	0	0.00	71.60	1	968	0.10%
2024/04/09	1	72.60	1	72.30	72.10	0	963	0.00%
2024/04/08	1	72.00	1	71.80	72.40	0	957	0.00%
2024/04/03	2	76.55	1	77.10	75.60	1	941	0.11%
2024/03/22	1	72.40	1	72.80	73.00	0	843	0.00%
2024/03/18	1	73.20	0	0.00	73.30	1	820	0.12%
2024/03/11	0	0.00	1	71.70	72.90	-1	796	-0.13%
2024/03/04	1	80.70	0	0.00	80.40	1	710	0.14%
2024/03/01	0	0.00	1	81.30	81.20	-1	693	-0.14%
2024/02/27	5	83.60	5	83.50	82.00	0	624	0.00%
2024/02/26	2	79.65	2	82.30	82.80	0	437	0.00%
2024/02/23	4	74.40	5	73.94	75.30	-1	348	-0.29%
2024/02/22	2	68.85	0	0.00	68.50	2	284	0.70%
2024/02/21	0	0.00	2	67.20	67.00	-2	268	-0.75%
2024/02/20	2	68.40	0	0.00	68.20	2	271	0.74%
2024/02/19	3	69.23	2	69.50	69.50	1	277	0.36%
2024/02/16	0	0.00	3	65.00	67.40	-3	240	-1.25%
2024/02/05	0	0.00	1	59.00	58.90	-1	216	-0.46%
2024/02/01	0	0.00	1	60.20	59.40	-1	216	-0.46%
2024/01/31	1	60.60	2	60.00	60.20	-1	217	-0.46%
2024/01/30	1	59.60	0	0.00	59.40	1	227	0.44%
2024/01/29	2	60.05	1	60.00	59.80	1	228	0.44%
2024/01/25	0	0.00	2	58.15	58.30	-2	231	-0.87%
2024/01/24	2	59.00	0	0.00	58.60	2	237	0.84%
2024/01/17	0	0.00	2	56.70	56.60	-2	246	-0.81%
2024/01/16	1	57.80	0	0.00	57.50	1	248	0.40%
2023/12/28	0	0.00	3	60.20	60.00	-3	266	-1.13%
2023/12/27	1	60.70	0	0.00	60.30	1	269	0.37%
2023/12/26	1	59.70	0	0.00	60.10	1	273	0.37%
2023/12/25	0	0.00	2	59.45	59.40	-2	274	-0.73%
2023/12/21	0	0.00	1	60.20	60.10	-1	276	-0.36%
2023/12/15	1	62.20	0	0.00	62.00	1	276	0.36%
2023/12/07	1	62.50	0	0.00	62.50	1	285	0.35%
2023/12/06	1	63.40	0	0.00	63.40	1	283	0.35%
2023/12/05	1	65.20	0	0.00	64.70	1	281	0.36%
2023/12/01	1	65.50	0	0.00	65.20	1	282	0.35%
2023/11/28	0	0.00	1	68.30	68.10	-1	278	-0.36%
2023/11/03	2	62.40	2	62.85	63.10	0	228	0.00%
2023/11/02	1	63.30	0	0.00	63.70	1	242	0.41%
2023/10/23	0	0.00	1	62.90	62.30	-1	444	-0.23%
2023/10/20	1	62.40	1	62.10	61.90	0	448	0.00%
2023/10/12	1	60.50	0	0.00	60.80	1	455	0.22%
2023/10/05	0	0.00	0	60.20	60.60	0	471	0.00%
2023/10/02	0	0.00	1	60.50	61.50	-1	495	-0.20%
2023/09/14	1	59.20	0	0.00	59.00	1	673	0.15%
2023/08/30	0	56.40	0	0.00	56.40	0	1,459	0.00%
2023/07/31	1	65.40	1	66.60	64.50	0	1,424	0.00%
2023/07/28	0	0.00	20	64.37	64.40	-20	1,330	-1.50%
2023/07/27	8	58.60	0	0.00	58.60	8	1,268	0.63%
2023/07/25	2	58.40	6	58.27	58.60	-4	1,282	-0.31%
2023/07/24	1	56.60	1	56.60	56.80	0	1,278	0.00%
2023/07/20	0	0.00	1	57.60	57.50	-1	1,280	-0.08%
2023/07/17	1	57.90	0	0.00	57.90	1	1,311	0.08%
2023/07/14	0	0.00	1	58.20	57.80	-1	1,315	-0.08%
2023/07/13	0	0.00	1	56.70	56.70	-1	1,316	-0.08%
2023/07/06	18	58.69	10	59.02	58.20	8	1,407	0.57%
2023/07/05	2	64.70	2	64.30	64.60	0	1,357	0.00%
2023/07/04	0	0.00	1	65.80	65.10	-1	1,345	-0.07%
2023/07/03	0	0.00	1	64.90	65.00	-1	1,324	-0.08%
2023/06/30	5	61.74	0	0.00	63.20	5	1,303	0.38%
2023/06/29	0	0.00	2	62.55	62.10	-2	1,298	-0.15%
2023/06/28	0	0.00	1	61.90	61.20	-1	1,292	-0.08%
2023/06/26	1	65.10	1	65.30	65.50	0	1,271	0.00%
2023/06/21	1	65.60	2	64.20	65.50	-1	1,260	-0.08%
2023/06/16	4	66.80	1	65.90	66.00	3	1,209	0.25%
2023/06/15	17	69.51	8	69.30	68.90	9	1,171	0.77%
2023/06/14	2	68.65	1	69.30	69.30	1	1,117	0.09%
2023/06/13	5	68.12	4	69.53	70.70	1	1,028	0.10%
2023/06/12	1	67.50	1	65.70	64.30	0	902	0.00%
2023/06/09	4	66.10	6.1	65.97	65.80	-2.1	828	-0.25%
2023/06/08	1.1	64.03	9	64.67	66.20	-7.9	638	-1.24%
2023/06/07	1	58.10	0	0.00	60.20	1	536	0.19%
2023/06/06	3	57.90	1	57.70	57.50	2	504	0.40%
2023/05/16	1	51.00	0	51.70	51.50	1	495	0.20%
2023/05/15	1	51.00	0	0.00	51.00	1	493	0.20%
2023/05/11	1	51.60	0	0.00	50.70	1	495	0.20%
2023/05/05	0	0.00	2	58.70	59.70	-2	455	-0.44%
2023/05/03	0	0.00	1	59.70	59.60	-1	457	-0.22%
2023/04/20	1	59.40	1	60.50	58.40	0	421	0.00%
2023/04/18	0	0.00	1	59.40	58.70	-1	407	-0.25%
2023/04/12	2	58.55	1	59.80	58.80	1	358	0.28%
2023/04/11	1	57.50	3	57.90	57.90	-2	302	-0.66%
2023/03/30	2	52.50	2	52.90	53.00	0	282	0.00%
2023/03/10	0	0.00	2	52.60	52.70	-2	463	-0.43%
2023/03/01	0	58.00	2	54.90	54.60	-2	496	-0.40%
2023/02/22	1	55.40	0	0.00	55.40	1	535	0.19%
2023/02/20	3	56.40	3	56.60	56.60	0	578	0.00%
2023/02/16	3	54.70	0	0.00	54.90	3	735	0.41%
2023/02/10	0	56.60	0	0.00	55.00	0	1,006	0.00%
2023/02/06	0	0.00	2	56.70	57.00	-2	1,032	-0.19%
2023/02/01	2	55.45	0	0.00	56.00	2	1,042	0.19%
2023/01/06	1	53.50	0	0.00	53.60	1	1,079	0.09%
2023/01/04	1	51.10	3	51.20	52.20	-2	1,090	-0.18%
2022/12/29	1	49.45	0	0.00	50.40	1	1,196	0.08%
2022/12/28	0	0.00	2	51.00	50.40	-2	1,226	-0.16%
2022/12/15	2	54.20	0	0.00	54.30	2	1,293	0.15%
2022/12/09	3	53.60	0	0.00	53.10	3	1,306	0.23%
2022/12/08	1	54.80	0	0.00	53.90	1	1,315	0.08%
2022/12/07	1	56.40	1	56.90	54.00	0	1,331	0.00%
2022/12/06	6	58.28	3	58.30	57.60	3	1,328	0.23%
2022/12/05	1	62.40	1	63.00	63.90	0	1,313	0.00%
2022/12/01	1	61.40	0	0.00	62.20	1	1,344	0.07%
2022/11/25	1	60.50	0	0.00	60.50	1	1,450	0.07%
2022/11/24	0	0.00	14	60.64	61.90	-14	1,435	-0.98%
2022/11/23	3	59.67	2	59.75	59.30	1	1,411	0.07%
2022/11/22	10	59.10	1	59.00	60.20	9	1,399	0.64%
2022/11/21	2	59.10	2	60.00	59.10	0	1,389	0.00%
2022/11/18	5	60.34	11	62.22	59.60	-6	1,379	-0.43%
2022/11/17	2	61.05	1	60.90	61.00	1	1,353	0.07%
2022/11/16	14	60.97	3	61.40	60.70	11	1,335	0.82%
2022/11/15	13	63.06	11	63.48	62.80	2	1,298	0.15%
2022/11/14	10	60.99	9	61.51	62.80	1	1,201	0.08%
2022/11/11	1	61.40	1	62.40	63.70	0	1,132	0.00%
2022/11/10	1	62.90	6	59.17	59.60	-5	1,055	-0.47%
2022/11/09	6	60.30	3	60.17	60.30	3	938	0.32%
2022/11/08	2	55.55	0	0.00	54.90	2	877	0.23%
2022/11/07	1	54.00	0	0.00	53.70	1	859	0.12%
2022/10/25	0	0.00	1	53.00	54.40	-1	782	-0.13%
2022/10/21	1	53.00	0	0.00	53.00	1	774	0.13%
2022/10/11	3	55.00	3	54.83	52.70	0	697	0.00%
2022/10/06	5	60.40	6	60.97	60.00	-1	653	-0.15%
2022/10/05	1	59.00	0	0.00	58.50	1	585	0.17%
2022/09/30	0	0.00	2	54.70	56.80	-2	528	-0.38%
2022/09/16	2	58.20	2	57.90	57.90	0	435	0.00%
2022/09/12	1	57.30	1	57.10	58.20	0	344	0.00%
2022/09/08	0	0.00	1	57.80	56.10	-1	298	-0.33%
2022/09/06	3	56.57	3	54.70	54.90	0	218	0.00%
2022/09/05	2	54.40	2	55.10	55.40	0	184	0.00%
2022/06/22	1	44.50	1	44.40	43.70	0	105	0.00%
2022/06/14	1	46.70	0	0.00	47.55	1	106	0.94%
2022/05/24	1	46.00	1	45.85	45.40	0	88	0.00%
2022/05/20	1	45.40	1	46.00	45.90	0	90	0.00%
2022/05/18	0	0.00	1	45.60	46.05	-1	91	-1.09%
2022/05/16	1	44.90	0	0.00	44.90	1	92	1.08%
2022/05/09	0	0.00	1	46.10	45.60	-1	100	-1.00%
2022/04/29	1	46.05	0	0.00	46.00	1	108	0.92%
2022/04/22	1	47.50	0	0.00	48.00	1	118	0.84%
2022/04/19	0	0.00	1	49.00	48.10	-1	140	-0.71%
2022/04/07	1	47.05	0	0.00	46.00	1	381	0.26%
2022/04/06	1	47.50	0	0.00	47.75	1	386	0.26%
2022/04/01	0	0.00	1	48.40	48.50	-1	392	-0.25%
2022/02/23	3	46.10	3	46.60	47.35	0	549	0.00%
2022/02/10	0	0.00	0	49.05	49.10	0	562	0.00%
2022/02/07	0	0.00	1	48.20	48.80	-1	557	-0.18%
2022/01/26	1	47.30	1	47.50	47.10	0	558	0.00%
2022/01/20	0	0.00	1	49.70	50.10	-1	550	-0.18%
2022/01/17	0	0.00	2	49.45	50.20	-2	545	-0.37%
2022/01/12	1	50.70	1	51.60	51.40	0	529	0.00%
2022/01/11	0	0.00	2	50.00	49.55	-2	518	-0.39%
2022/01/10	2	51.05	0	0.00	51.70	2	510	0.39%
2022/01/06	3	54.20	1	54.20	53.00	2	494	0.40%
2022/01/05	22	57.60	21	57.53	55.00	1	464	0.22%
2022/01/04	10	58.91	8	58.75	58.70	2	440	0.45%
2022/01/03	1	60.40	1	60.60	62.10	0	358	0.00%
2021/12/30	0	0.00	4	55.53	56.50	-4	301	-1.33%
2021/12/27	0	0.00	3	51.50	52.40	-3	256	-1.17%
2021/12/24	2	51.05	1	51.90	50.40	1	247	0.40%
2021/12/22	0	0.00	10	49.22	49.35	-10	235	-4.24%
2021/12/20	0	0.00	1	49.95	49.80	-1	232	-0.43%
2021/12/16	2	49.90	2	51.00	49.90	0	227	0.00%
2021/12/15	0	0.00	1	48.50	48.70	-1	220	-0.45%
2021/12/14	1	47.70	0	0.00	47.30	1	218	0.46%
2021/12/13	3	49.92	4	51.98	49.50	-1	210	-0.47%
2021/12/08	3	49.75	1	49.95	50.30	2	185	1.08%
2021/12/07	5	49.58	5	51.00	51.80	0	170	0.00%
2021/12/06	3	47.90	7	49.11	50.50	-4	122	-3.26%
2021/12/03	0	0.00	1	45.00	45.95	-1	88	-1.13%
2021/12/02	0	0.00	1	44.00	43.35	-1	77	-1.28%
2021/11/18	1	43.60	0	0.00	43.50	1	73	1.35%
2021/11/16	0	0.00	1	45.40	44.70	-1	71	-1.39%
2021/11/11	10	43.70	0	0.00	43.55	10	62	16.01%
2021/10/27	1	38.20	1	38.90	39.05	0	53	0.00%
2021/10/12	5	35.50	5	36.51	36.60	0	72	0.00%
2021/07/19	1	45.15	0	0.00	45.20	1	194	0.52%
2021/07/15	2	45.20	0	0.00	45.70	2	204	0.98%
2021/07/14	3	46.45	6	48.12	46.00	-3	209	-1.43%
2021/07/13	2	44.85	1	45.60	44.80	1	215	0.46%
2021/07/12	0	0.00	2	45.10	45.00	-2	269	-0.74%
2021/07/09	2	44.28	0	0.00	44.40	2	270	0.74%
2021/07/07	0	0.00	2	45.40	44.80	-2	282	-0.71%
2021/07/06	2	44.70	0	0.00	44.70	2	286	0.70%
2021/06/07	0	0.00	0	41.80	41.60	0	343	0.00%
2021/06/03	1	42.30	0	0.00	42.00	1	344	0.29%
2021/05/21	2	41.05	0	0.00	41.20	2	368	0.54%
2021/05/20	1	41.20	0	0.00	40.95	1	378	0.26%
2021/05/19	0	0.00	2	41.70	42.45	-2	388	-0.51%
2021/05/13	6	36.83	5	37.64	39.35	1	389	0.26%
2021/05/12	1	40.05	0	0.00	40.40	1	385	0.26%
2021/05/11	1	46.70	0	0.00	44.50	1	377	0.26%
2021/05/07	0	0.00	1	49.00	49.10	-1	381	-0.26%
2021/04/27	1	53.10	0	0.00	53.20	1	452	0.22%
2021/04/22	1	53.80	0	0.00	53.10	1	654	0.15%
2021/04/21	2	55.95	0	0.00	55.30	2	651	0.31%
2021/04/19	1	55.80	0	0.00	55.80	1	644	0.16%
2021/04/16	1	57.90	1	57.10	57.50	0	633	0.00%
2021/04/09	1	56.10	0	0.00	54.80	1	596	0.17%
2021/04/08	1	56.30	0	0.00	56.50	1	591	0.17%
2021/04/07	0	0.00	1	57.20	57.10	-1	588	-0.17%
2021/04/01	0	0.00	1	55.50	55.60	-1	573	-0.17%
2021/03/30	1	55.40	0	0.00	55.50	1	567	0.18%
2021/03/25	1	53.60	0	0.00	53.40	1	560	0.18%
2021/03/16	0	0.00	1	53.90	54.00	-1	601	-0.17%
2021/03/04	0	0.00	1	54.60	53.60	-1	744	-0.13%
2021/03/02	0	57.00	0	0.00	52.80	0	765	0.00%
2021/02/26	0	0.00	1	53.30	52.90	-1	768	-0.13%
2021/02/25	2	54.60	0	0.00	53.90	2	771	0.26%
2021/02/23	0	0.00	3	54.47	54.50	-3	776	-0.39%
2021/02/19	0	0.00	1	54.40	55.30	-1	791	-0.13%
2021/02/04	3	53.00	0	0.00	53.10	3	979	0.31%
2021/02/02	1	53.70	0	0.00	54.00	1	989	0.10%
2021/01/15	5	63.54	9	61.12	61.10	-4	821	-0.49%
2021/01/08	0	0.00	2	57.00	56.40	-2	697	-0.29%
2021/01/06	0	0.00	2	59.15	57.90	-2	699	-0.29%
2020/12/28	0	0.00	2	55.40	55.30	-2	692	-0.29%
2020/12/25	0	0.00	1	55.90	55.50	-1	693	-0.14%
2020/12/24	0	0.00	1	54.90	55.20	-1	694	-0.14%
2020/12/23	2	54.10	0	0.00	54.30	2	700	0.29%
2020/12/22	2	53.15	0	0.00	53.00	2	707	0.28%
2020/12/21	2	53.80	0	0.00	53.60	2	714	0.28%
2020/12/10	0	0.00	1	61.00	58.40	-1	695	-0.14%
2020/12/09	0	0.00	6	60.20	59.60	-6	686	-0.87%
2020/12/08	0	0.00	14	60.84	61.00	-14	679	-2.06%
2020/12/07	17	62.71	13	62.25	63.20	4	646	0.62%
2020/12/04	0	0.00	10	57.97	57.60	-10	589	-1.70%
2020/11/27	10	59.40	0	0.00	58.60	10	591	1.69%
2020/11/26	0	0.00	25	56.64	56.70	-25	574	-4.35%
2020/11/25	0	0.00	15	56.91	56.80	-15	578	-2.59%
2020/11/24	2	57.10	0	0.00	56.50	2	577	0.35%
2020/11/20	0	0.00	5	57.60	57.90	-5	601	-0.83%
2020/11/19	2	57.50	5	57.60	57.30	-3	612	-0.49%
2020/11/17	2	60.60	0	0.00	58.10	2	598	0.33%
2020/11/16	2	59.50	0	0.00	60.00	2	587	0.34%
2020/11/13	51	59.66	11	60.55	60.10	40	557	7.17%
2020/11/12	0	0.00	2	56.45	57.90	-2	460	-0.43%
2020/11/11	2	52.70	0	0.00	52.70	2	423	0.47%
2020/11/06	0	0.00	3	46.75	47.00	-3	425	-0.70%
2020/11/04	0	0.00	1	47.55	48.90	-1	435	-0.23%
2020/10/28	10	49.96	0	0.00	49.20	10	468	2.13%
2020/10/12	0	0.00	1	52.10	52.30	-1	674	-0.15%
2020/10/08	0	0.00	6	55.60	54.60	-6	691	-0.87%
2020/10/07	1	56.10	0	0.00	56.00	1	702	0.14%
2020/09/18	0	0.00	6	60.87	60.60	-6	1,186	-0.51%
2020/09/16	0	0.00	5	61.90	61.20	-5	1,339	-0.37%
2020/09/09	5	60.50	0	0.00	61.10	5	1,615	0.31%
2020/08/26	1	69.00	0	0.00	69.40	1	2,148	0.05%
2020/08/24	1	63.60	1	63.50	63.50	0	2,353	0.00%
2020/08/03	2	71.80	1	72.20	71.20	1	3,339	0.03%
2020/07/31	1	71.40	1	72.00	72.70	0	3,386	0.00%
2020/07/29	6	66.00	0.1	68.80	68.90	5.9	3,491	0.17%
2020/07/28	4	72.05	4	69.70	65.20	0	3,508	0.00%
2020/07/24	1	75.30	0	0.00	72.60	1	3,493	0.03%
2020/07/21	0	0.00	5	75.80	76.80	-5	3,542	-0.14%
2020/07/17	1	76.70	1	75.80	73.00	0	3,552	0.00%
2020/07/15	5	75.20	2	76.15	75.20	3	3,538	0.08%
2020/07/14	6	79.53	5	78.00	78.00	1	3,546	0.03%
2020/07/13	1	80.50	2	79.65	79.10	-1	3,557	-0.03%
2020/07/10	0	0.00	4	78.25	78.00	-4	3,542	-0.11%
2020/07/09	1	81.40	0	0.00	81.10	1	3,523	0.03%
2020/07/07	0	0.00	4	79.30	79.00	-4	3,445	-0.12%
2020/07/06	4	82.20	0	0.00	82.30	4	3,402	0.12%
2020/07/03	3	81.60	9	85.48	81.30	-6	3,396	-0.18%
2020/07/02	5	83.38	2	83.55	84.10	3	3,303	0.09%
2020/07/01	36	82.15	6	81.82	79.50	30	3,216	0.93%
2020/06/24	5	82.86	5	81.28	80.00	0	3,133	0.00%
2020/06/23	4	78.40	0	0.00	78.50	4	3,020	0.13%
2020/06/18	2	78.90	0	0.00	78.90	2	2,961	0.07%
2020/06/17	0	0.00	5	83.80	80.10	-5	2,934	-0.17%
2020/06/05	5	82.30	0	0.00	81.10	5	2,591	0.19%
2020/06/03	1	81.90	0	0.00	80.00	1	2,495	0.04%
2020/06/02	1	80.40	0	0.00	80.40	1	2,455	0.04%
2020/06/01	0	0.00	2	88.60	86.10	-2	2,426	-0.08%
2020/05/29	1	84.70	0	0.00	86.90	1	2,275	0.04%
2020/05/27	0	0.00	1	89.90	85.50	-1	2,094	-0.05%
2020/05/13	2	68.85	2	68.45	68.00	0	1,891	0.00%
2020/05/12	2	65.45	2	65.45	68.80	0	1,788	0.00%
2020/05/11	0	0.00	1	59.50	62.60	-1	1,698	-0.06%
2020/05/07	3	58.60	3	59.00	59.20	0	1,552	0.00%
2020/05/06	5	53.20	3	53.83	53.90	2	1,522	0.13%
2020/05/05	2	48.65	2	48.08	49.00	0	1,485	0.00%
2020/04/29	0	0.00	1	45.75	46.20	-1	1,444	-0.07%
2020/04/22	0	0.00	1	38.95	39.40	-1	1,508	-0.07%
2020/04/17	1	39.30	2	40.53	39.00	-1	1,506	-0.07%
2020/04/16	1	39.30	0	0.00	38.65	1	1,480	0.07%
2020/04/08	2	37.15	1	38.20	36.90	1	1,478	0.07%
2020/03/30	0	0.00	1	31.00	32.15	-1	1,437	-0.07%
2020/03/27	0	0.00	6	31.98	31.70	-6	1,433	-0.42%
2020/03/26	1	31.80	13	31.49	32.15	-12	1,426	-0.84%
2020/03/25	12	32.15	1	31.95	31.50	11	1,416	0.78%
2020/03/24	3	30.00	0	0.00	30.25	3	1,401	0.21%
2020/03/23	4	27.65	0	0.00	27.50	4	1,394	0.29%
2020/03/20	1	28.60	1	28.60	28.60	0	1,391	0.00%
2020/03/19	1	27.50	5	27.75	26.00	-4	1,412	-0.28%
2020/03/18	1	30.75	1	29.70	28.80	0	1,458	0.00%
2020/03/16	5	34.92	1	35.50	32.90	4	1,453	0.28%
2020/03/13	1	33.70	0	0.00	34.70	1	1,440	0.07%
2020/02/27	0	42.90	1	43.25	41.00	-1	1,224	-0.08%
2020/02/26	1	42.90	0	0.00	42.90	1	1,200	0.08%
2020/02/25	0	0.00	3	42.35	42.10	-3	1,180	-0.25%
2020/02/21	2	44.00	0	0.00	44.00	2	1,152	0.17%
2020/02/18	1	45.50	0	0.00	43.65	1	1,070	0.09%
2020/02/17	0	0.00	1	44.70	44.90	-1	1,027	-0.10%
2020/02/13	0	0.00	1	42.30	42.30	-1	954	-0.10%
2020/02/12	2	43.18	0	0.00	42.95	2	928	0.22%
2020/02/11	0	0.00	4	42.21	43.00	-4	875	-0.46%
2020/02/10	1	39.50	0	0.00	39.10	1	807	0.12%
2020/02/06	1	41.05	0	0.00	41.50	1	771	0.13%
2020/02/05	1	39.30	0	0.00	38.15	1	716	0.14%
2020/02/03	0	0.00	1	35.90	35.65	-1	678	-0.15%
2020/01/31	1	38.25	0	0.00	38.25	1	666	0.15%
2020/01/20	1	43.55	2	44.75	42.20	-1	632	-0.16%
2020/01/17	0	0.00	1	43.45	43.45	-1	531	-0.19%
2020/01/16	1	39.35	0	0.00	39.50	1	498	0.20%
2020/01/15	0	38.50	0	0.00	38.60	0	487	0.00%
2020/01/08	0	0.00	1	35.60	35.60	-1	448	-0.22%
2019/12/13	1	37.20	0.8	35.00	35.00	0.2	298	0.08%
2019/12/12	0	0.00	6	34.35	33.85	-6	224	-2.67%
2019/11/27	0	0.00	2	33.40	34.85	-2	178	-1.12%
2019/11/25	1	33.35	0	0.00	33.30	1	169	0.59%
2019/11/14	5	31.76	0	0.00	31.70	5	155	3.21%
2019/11/11	0	0.00	1	32.60	32.65	-1	148	-0.67%
2019/11/05	2	32.60	0	0.00	32.60	2	139	1.44%
2019/10/28	0	0.00	1	33.80	32.60	-1	126	-0.79%
2019/10/25	0	0.00	2	33.00	33.25	-2	120	-1.66%
2019/10/18	0	0.00	1	32.70	32.20	-1	94	-1.06%
2019/10/16	1	31.80	0	0.00	31.80	1	79	1.26%
2019/10/07	0	0.00	1	30.65	30.50	-1	71	-1.40%
2019/07/22	0	0.00	1	28.55	28.55	-1	65	-1.53%
2019/07/11	1	28.20	0	0.00	28.20	1	69	1.44%
2019/07/03	0	0.00	10	28.20	28.25	-10	89	-11.13%
2019/07/02	0	0.00	2	30.30	30.30	-2	93	-2.15%
2019/06/28	8	29.60	0	0.00	29.60	8	91	8.73%
2019/06/14	1	29.50	0	0.00	29.80	1	110	0.90%
2019/05/10	3	29.25	0	0.00	28.90	3	228	1.31%
2019/05/08	0	0.00	1	30.25	29.85	-1	224	-0.45%
2019/05/03	0	0.00	1	31.80	31.75	-1	220	-0.45%
2019/04/23	0	0.00	0	34.80	32.30	0	222	-0.01%
2019/04/18	0	0.00	0	35.45	32.45	0	227	0.00%
2019/04/17	1	32.75	0	0.00	32.85	1	230	0.43%
2019/04/16	2	32.15	0.1	34.65	32.25	1.9	233	0.84%
2019/04/10	0	0.00	0	35.85	33.20	0	232	0.00%
2019/04/09	2	33.10	0	0.00	33.00	2	230	0.87%
2019/04/08	0	0.00	0	38.20	35.15	0	215	-0.01%
2019/04/03	0	38.15	0	38.15	34.75	0	209	-0.02%
2019/04/02	0	37.90	0.1	37.90	34.70	-0.1	209	-0.03%
2019/04/01	1	34.90	6	34.90	34.95	-5	207	-2.41%
2019/03/26	1	34.55	0	0.00	34.30	1	201	0.50%
2019/03/22	1	35.10	0	0.00	35.00	1	199	0.50%
2019/02/27	0	0.00	1	34.90	34.95	-1	168	-0.59%
2019/02/25	0	0.00	1	34.30	34.15	-1	165	-0.60%
2019/02/21	6	35.10	0	0.00	34.85	6	163	3.67%
2019/02/19	0	0.00	1	35.55	35.55	-1	157	-0.63%
2019/02/15	1	34.30	1	34.65	34.80	0	143	0.00%
2019/02/13	2	35.20	3	35.10	35.15	-1	134	-0.74%
2018/12/27	0	0.00	1	27.30	27.30	-1	155	-0.64%
2018/11/28	0	0.00	1	29.35	29.50	-1	192	-0.52%
2018/11/02	0	0.00	1	26.60	26.05	-1	318	-0.31%
2018/10/23	1	25.80	0	0.00	25.60	1	316	0.32%
2018/10/16	1	27.35	0	0.00	27.00	1	317	0.32%
2018/10/12	1	26.65	0	0.00	26.65	1	317	0.32%
2018/09/03	1	37.10	0	0.00	37.30	1	731	0.14%
2018/08/23	1	36.15	0	0.00	36.00	1	793	0.13%
2018/08/21	0	0.00	1	37.50	36.70	-1	835	-0.12%
2018/08/16	0	0.00	1	34.60	34.90	-1	1,015	-0.10%
2018/08/13	1	36.05	0	0.00	35.60	1	1,022	0.10%
2018/08/09	0	0.00	3	36.77	38.30	-3	1,050	-0.29%
2018/07/30	1	34.00	0	0.00	33.95	1	1,109	0.09%
2018/07/27	1	34.30	0	0.00	34.30	1	1,113	0.09%
2018/07/24	0	0.00	1	33.85	33.65	-1	1,121	-0.09%
2018/07/19	0	0.00	2	33.85	33.85	-2	1,140	-0.18%
2018/07/12	2	32.70	0	0.00	32.60	2	1,203	0.17%
2018/07/09	1	34.00	4	32.83	32.35	-3	1,241	-0.24%
2018/07/03	0	0.00	8	37.93	36.80	-8	1,412	-0.57%
2018/07/02	15	38.16	7	38.31	38.20	8	1,406	0.57%
2018/06/28	0.1	37.10	0	0.00	37.30	0.1	1,424	0.01%
2018/06/27	3	37.42	0	0.00	37.30	3	1,427	0.21%
2018/06/26	0	0.00	1	37.30	37.35	-1	1,425	-0.07%
2018/06/25	2	38.05	0	0.00	37.65	2	1,420	0.14%
2018/06/21	1	39.40	0	0.00	39.80	1	1,403	0.07%
2018/06/20	1	39.50	0	0.00	39.50	1	1,402	0.07%
2018/06/19	1	40.50	3	41.78	40.50	-2	1,384	-0.14%
2018/06/13	3	39.92	3	39.15	39.10	0	1,270	0.00%
2018/06/12	5	40.52	10	40.48	41.55	-5	1,205	-0.41%
2018/06/08	3	38.03	0	0.00	38.00	3	1,100	0.27%
2018/06/05	1	38.35	0	0.00	38.05	1	1,193	0.08%
2018/06/04	0	0.00	2	38.00	39.30	-2	1,216	-0.16%
2018/06/01	2	37.45	0	0.00	37.65	2	1,240	0.16%
2018/05/30	1	37.60	0	0.00	37.60	1	1,350	0.07%
2018/05/28	5	39.90	0	0.00	38.05	5	1,361	0.37%
2018/05/17	1	36.70	2	36.73	36.20	-1	1,176	-0.08%
2018/05/16	2	36.50	3	36.47	36.10	-1	1,133	-0.09%
2018/05/09	1	35.20	1	33.90	33.85	0	1,085	0.00%
2018/05/08	0	0.00	2	35.55	35.25	-2	1,071	-0.19%
2018/04/30	2	34.35	0	0.00	34.00	2	1,035	0.19%
2018/04/24	1	32.80	0	0.00	32.65	1	1,015	0.10%
2018/04/23	2	34.50	0	0.00	34.40	2	995	0.20%
2018/04/16	0	0.00	1	35.30	35.20	-1	940	-0.11%
2018/04/12	0	0.00	3	37.00	36.90	-3	911	-0.33%
2018/04/11	0	0.00	3	35.30	37.00	-3	847	-0.35%
2018/04/10	1	33.30	2	35.90	33.65	-1	811	-0.12%
2018/04/09	0	0.00	1	34.15	34.15	-1	763	-0.13%
2018/03/23	0	0.00	3	29.95	29.70	-3	679	-0.44%
2018/03/20	1	31.70	0	0.00	31.45	1	656	0.15%
2018/03/14	2	32.60	1	32.60	32.30	1	634	0.16%
2018/03/13	4	32.98	3	33.37	32.80	1	648	0.15%
2018/03/09	1	33.35	0	0.00	32.50	1	603	0.17%
2018/03/06	0	0.00	8	31.88	31.30	-8	456	-1.75%
2018/01/23	6	27.58	0	0.00	27.50	6	378	1.59%
2018/01/04	2	28.45	0	0.00	29.10	2	421	0.47%
2018/01/03	0	0.00	1	28.00	28.20	-1	413	-0.24%