晶心科 (6533)-兆豐-鹿港券商分點個股進出

台股 » 個股 » 晶心科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶心科

(6533)

可現股當沖

股價
399.0
漲跌
▼6.5
漲幅
-1.60%
成交量
782張
產業
上市半導體類股
494人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晶心科 (6533)籌碼相關－兆豐-鹿港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-鹿港券商分點個股進出
兆豐-鹿港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	7	404.79	0	0.00	399.00	7	748	0.94%
2024/05/27	0	0.00	0	394.00	392.50	0	803	0.00%
2024/05/23	0.1	386.00	0	0.00	384.00	0.1	835	0.01%
2024/05/22	0	392.00	0	0.00	392.50	0	857	0.00%
2024/05/21	0	387.50	0	0.00	386.50	0	886	0.01%
2024/05/16	0	0.00	1	393.00	394.00	-1	974	-0.10%
2024/05/15	1	389.50	0	0.00	391.00	1	1,044	0.10%
2024/05/14	0	0.00	3.2	389.81	392.00	-3.2	1,132	-0.28%
2024/05/10	2.2	369.23	0	0.00	372.00	2.2	1,311	0.17%
2024/05/06	1	383.50	2	387.25	387.50	-1	1,396	-0.07%
2024/05/03	0.1	384.00	0	0.00	382.00	0.1	1,401	0.01%
2024/04/30	1	385.50	1	392.50	387.00	0	1,421	0.00%
2024/04/29	0.1	388.00	0	0.00	389.00	0.1	1,446	0.00%
2024/04/26	0.1	380.50	0.1	386.00	380.00	-0.1	1,463	0.00%
2024/04/25	0.2	374.17	0	0.00	372.00	0.2	1,490	0.01%
2024/04/24	0.1	394.00	0	0.00	389.50	0.1	1,521	0.01%
2024/04/23	0.1	385.15	0	0.00	385.50	0.1	1,675	0.01%
2024/04/19	2	383.50	2	390.75	389.50	0	1,724	0.00%
2024/04/18	2	394.75	0	0.00	393.00	2	1,737	0.12%
2024/04/17	2.1	398.17	1	401.50	401.00	1.1	1,798	0.06%
2024/04/16	0.1	395.50	0	0.00	405.00	0.1	1,788	0.00%
2024/04/15	2	416.75	0	410.00	406.50	2	1,788	0.11%
2024/04/11	3	422.67	2	426.00	438.50	1	1,788	0.06%
2024/04/10	0	0.00	2	429.50	427.00	-2	1,788	-0.11%
2024/04/09	1	426.00	1	429.50	422.50	0	1,796	0.00%
2024/04/08	2.1	427.14	2	430.00	423.00	0.1	1,807	0.01%
2024/03/29	0	430.00	1	430.50	429.00	-1	1,899	-0.05%
2024/03/28	1	426.00	0	0.00	424.50	1	1,895	0.05%
2024/03/27	1	431.00	0	0.00	431.00	1	1,898	0.05%
2024/03/26	1.1	447.50	0	0.00	436.00	1.1	1,897	0.06%
2024/03/25	0.1	468.00	0	0.00	453.00	0.1	1,885	0.00%
2024/03/22	1.1	451.21	0.3	453.00	449.00	0.9	1,853	0.05%
2024/03/21	0.4	437.30	1	434.50	439.00	-0.6	1,849	-0.03%
2024/03/19	1	421.50	0	0.00	421.50	1	1,896	0.05%
2024/03/15	0	0.00	5	427.60	428.00	-5	1,922	-0.26%
2024/03/14	5	423.50	0	0.00	424.00	5	1,968	0.25%
2024/03/13	1.1	438.43	0	0.00	423.00	1.1	1,974	0.05%
2024/03/12	3	449.00	1	455.50	446.00	2	1,968	0.10%
2024/03/11	1	446.00	1	454.50	450.50	0	1,995	0.00%
2024/03/08	3	456.33	0	0.00	453.50	3	2,004	0.15%
2024/03/07	1	475.00	0	0.00	470.50	1	2,012	0.05%
2024/03/06	4	481.13	3	482.83	480.50	1	2,017	0.05%
2024/03/04	3	508.33	3	513.33	510.00	0	2,020	0.00%
2024/03/01	2	500.25	6	503.15	501.00	-4	2,036	-0.20%
2024/02/29	1	496.50	3	497.67	496.50	-2	2,049	-0.10%
2024/02/27	2	493.85	1.3	490.38	485.50	0.7	2,097	0.04%
2024/02/26	2	490.25	3.1	493.49	490.00	-1.1	2,223	-0.05%
2024/02/23	4.1	489.53	4	502.00	486.50	0.1	2,338	0.00%
2024/02/22	6.3	497.49	4.5	512.78	495.00	1.8	2,398	0.08%
2024/02/21	5	508.60	1	527.00	505.00	4	2,441	0.16%
2024/02/20	2.1	521.62	0	0.00	522.00	2.1	2,452	0.09%
2024/02/16	6	547.17	7	553.00	552.00	-1	2,408	-0.04%
2024/02/15	0	0.00	4.4	549.41	556.00	-4.4	2,343	-0.19%
2024/02/05	3.1	526.55	6	531.33	506.00	-2.9	2,263	-0.13%
2024/02/02	0	0.00	2	516.50	523.00	-2	2,188	-0.09%
2024/01/31	4.1	498.74	2	493.00	494.50	2.1	2,081	0.10%
2024/01/29	1	490.50	1	492.00	492.50	0	2,056	0.00%
2024/01/26	1	471.50	0	0.00	472.00	1	2,039	0.05%
2024/01/22	0	0.00	4	490.00	487.00	-4	2,015	-0.20%
2024/01/19	6	480.33	0	0.00	481.50	6	2,000	0.30%
2024/01/18	3	493.67	3	488.00	488.50	0	1,972	0.00%
2024/01/17	15	509.43	11	504.68	489.50	4	1,943	0.21%
2024/01/16	0	0.00	6.1	487.63	495.00	-6.1	1,791	-0.34%
2024/01/15	1	483.00	0	0.00	481.00	1	1,752	0.06%
2024/01/11	1	486.00	3	492.50	485.50	-2	1,737	-0.12%
2024/01/08	0	0.00	1	478.50	471.00	-1	1,719	-0.06%
2024/01/02	1	472.50	0	0.00	476.00	1	1,728	0.06%
2023/12/29	0	0.00	1	480.50	480.00	-1	1,716	-0.06%
2023/12/26	2	469.25	1.1	472.89	471.50	0.9	1,681	0.05%
2023/12/21	0.1	455.50	1	452.00	450.50	-1	1,663	-0.06%
2023/12/18	0	0.00	5	454.00	456.00	-5	1,689	-0.30%
2023/12/15	1.1	469.90	0	0.00	463.00	1.1	1,685	0.06%
2023/12/14	0.1	480.50	0	0.00	479.00	0.1	1,674	0.01%
2023/12/11	2	475.75	2	476.25	475.00	0	1,672	0.00%
2023/12/08	0	0.00	10	464.00	464.00	-10	1,634	-0.61%
2023/12/07	1	473.50	1	462.50	462.50	0	1,630	0.00%
2023/12/06	2	470.00	4	468.25	476.00	-2	1,629	-0.12%
2023/12/05	11	462.45	0	0.00	458.00	11	1,600	0.69%
2023/12/04	1	472.00	0	0.00	467.00	1	1,591	0.06%
2023/12/01	4	481.64	11.1	486.37	481.50	-7.1	1,568	-0.45%
2023/11/30	2	492.00	3	493.00	493.50	-1	1,545	-0.06%
2023/11/29	3.1	493.61	1	492.00	504.00	2.1	1,515	0.14%
2023/11/28	1	479.50	11	487.36	498.00	-10	1,482	-0.67%
2023/11/24	4	487.63	0	490.50	489.00	4	1,450	0.27%
2023/11/22	9	498.11	10	493.00	512.00	-1	1,292	-0.08%
2023/11/21	3	471.33	3	473.83	466.00	0	1,181	0.00%
2023/11/20	5	455.00	6	450.92	448.00	-1	1,121	-0.09%
2023/11/17	4	435.25	7	432.36	441.50	-3	1,082	-0.28%
2023/11/15	0	0.00	1	417.50	415.50	-1	1,092	-0.09%
2023/11/14	1	414.00	4	414.50	415.00	-3	1,131	-0.27%
2023/11/13	5	407.00	2.1	413.43	406.00	2.9	1,137	0.26%
2023/11/10	0	0.00	2	412.75	414.50	-2	1,135	-0.18%
2023/11/07	0.1	416.50	1.2	418.35	415.00	-1.1	1,167	-0.10%
2023/11/06	0	0.00	1	405.50	410.00	-1	1,179	-0.08%
2023/11/01	2	391.50	1	391.00	389.50	1	1,185	0.08%
2023/10/30	2	406.75	0	0.00	405.00	2	1,203	0.17%
2023/10/27	1	393.50	1	394.50	392.00	0	1,212	0.00%
2023/10/25	0	0.00	1	405.00	412.00	-1	1,263	-0.08%
2023/10/24	1	388.00	0	0.00	388.50	1	1,255	0.08%
2023/10/23	1	392.06	0	0.00	390.00	1	1,275	0.08%
2023/10/17	0	0.00	1	411.00	411.00	-1	1,395	-0.07%
2023/10/13	1	411.00	0	0.00	412.50	1	1,374	0.07%
2023/10/12	0	0.00	4	394.88	400.00	-4	1,359	-0.29%
2023/10/11	5	388.00	4	392.50	388.00	1	1,362	0.08%
2023/10/06	0	0.00	0	404.00	406.50	0	1,368	0.00%
2023/10/05	1	406.00	1	409.50	402.00	0	1,390	0.00%
2023/10/04	2	399.00	4	401.50	404.00	-2	1,403	-0.14%
2023/10/03	3	406.33	2	410.00	402.00	1	1,415	0.07%
2023/10/02	2	403.00	2	404.75	404.00	0	1,420	0.00%
2023/09/28	9	391.00	16	390.48	396.00	-7	1,438	-0.49%
2023/09/27	7.1	379.81	2	386.00	379.50	5.1	1,455	0.35%
2023/09/26	1	388.00	0	0.00	388.00	1	1,461	0.07%
2023/09/25	4	392.63	1	395.50	391.50	3	1,473	0.20%
2023/09/22	1	396.54	0	0.00	395.50	1	1,479	0.07%
2023/09/21	4	410.25	1	409.50	404.50	3	1,475	0.20%
2023/09/20	1	402.51	4.1	406.01	406.50	-3	1,468	-0.21%
2023/09/19	3	406.83	0	0.00	400.00	3	1,469	0.20%
2023/09/18	2	416.25	1	421.00	414.00	1	1,468	0.07%
2023/09/15	2	430.50	2	426.25	422.50	0	1,477	0.00%
2023/09/13	2	415.25	1	419.50	414.00	1	1,456	0.07%
2023/09/12	1	398.00	1	404.50	417.00	0	1,486	0.00%
2023/09/11	1	404.00	1	404.00	400.00	0	1,547	0.00%
2023/09/08	0	413.50	0	0.00	414.00	0	1,558	0.00%
2023/09/07	1	419.00	0	0.00	417.00	1	1,607	0.06%
2023/09/06	0	0.00	1	428.00	426.50	-1	1,616	-0.06%
2023/09/04	0	0.00	0.2	432.50	427.50	-0.2	1,644	-0.01%
2023/09/01	0	0.00	0	424.50	425.50	0	1,644	0.00%
2023/08/30	1	437.99	0	0.00	427.00	1	1,649	0.06%
2023/08/28	3.3	426.37	0	0.00	422.00	3.3	1,622	0.20%
2023/08/25	1	445.00	6	444.50	445.00	-5	1,610	-0.31%
2023/08/24	1	438.50	0	0.00	438.50	1	1,616	0.06%
2023/08/22	2	433.50	3	438.33	442.00	-1	1,649	-0.06%
2023/08/18	2	427.25	2	436.50	416.00	0	1,705	0.00%
2023/08/17	1	405.00	2	414.75	419.00	-1	1,749	-0.06%
2023/08/15	2	413.25	2.1	403.52	401.50	-0.1	1,869	-0.01%
2023/08/11	1	409.00	0	0.00	412.50	1	1,901	0.05%
2023/08/10	0.1	390.00	0	0.00	389.50	0.1	1,886	0.01%
2023/08/04	1	424.00	0	0.00	425.00	1	1,877	0.05%
2023/08/02	2.1	432.19	0	0.00	426.00	2.1	1,884	0.11%
2023/08/01	1	461.00	4	450.00	449.00	-3	1,877	-0.16%
2023/07/31	7	481.57	1	463.50	458.50	6	1,881	0.32%
2023/07/27	1	457.97	0	0.00	455.00	1	1,868	0.05%
2023/07/26	0	468.50	1	469.50	458.00	-1	1,875	-0.05%
2023/07/25	5.1	482.62	6	495.17	478.50	-1	1,876	-0.05%
2023/07/24	2.1	478.12	0	0.00	484.00	2.1	1,838	0.11%
2023/07/21	0	0.00	0	438.50	446.00	0	1,795	0.00%
2023/07/20	1	454.50	0	0.00	450.00	1	1,835	0.05%
2023/07/19	2	459.00	0	0.00	459.50	2	1,862	0.11%
2023/07/17	1.5	469.33	0	0.00	466.00	1.5	1,910	0.08%
2023/07/14	0.2	475.50	0	0.00	477.00	0.2	1,910	0.01%
2023/07/05	0	493.50	0	0.00	490.00	0	1,972	0.00%
2023/07/03	1	475.00	0	0.00	471.00	1	1,978	0.05%
2023/06/30	1	479.00	0	0.00	475.50	1	1,972	0.05%
2023/06/28	1	485.00	0	0.00	478.50	1	1,976	0.05%
2023/06/26	2	493.50	0	0.00	488.00	2	2,055	0.10%
2023/06/21	2	511.00	0	0.00	505.00	2	2,193	0.09%
2023/06/20	0	0.00	1	520.00	518.00	-1	2,249	-0.04%
2023/06/19	1	531.00	2	527.50	531.00	-1	2,290	-0.04%
2023/06/16	0	0.00	3	531.33	527.00	-3	2,333	-0.13%
2023/06/15	1	532.00	1	529.00	531.00	0	2,312	0.00%
2023/06/13	3	497.67	3	509.00	509.00	0	2,348	0.00%
2023/06/12	3	452.33	3	463.33	480.50	0	2,376	0.00%
2023/06/09	1	468.00	0	0.00	463.00	1	2,440	0.04%
2023/06/06	0	0.00	1	486.00	495.00	-1	2,558	-0.04%
2023/05/31	0	0.00	0.1	504.00	501.00	-0.1	2,679	0.00%
2023/05/30	0.1	508.38	0	0.00	509.00	0.1	2,721	0.00%
2023/05/29	1	512.00	1	517.00	511.00	0	2,780	0.00%
2023/05/26	1	502.00	1.2	506.13	501.00	-0.2	2,823	-0.01%
2023/05/25	2	505.75	3	502.67	496.00	-1	2,836	-0.04%
2023/05/23	2	493.00	1	499.00	494.00	1	2,806	0.04%
2023/05/19	0	0.00	2	464.50	485.00	-2	2,721	-0.07%
2023/05/18	0	0.00	1	451.00	448.50	-1	2,683	-0.04%
2023/05/17	0	0.00	3	437.17	446.50	-3	2,688	-0.11%
2023/05/11	0	0.00	0	439.50	435.50	0	2,980	0.00%
2023/05/10	1	436.50	0	0.00	435.00	1	3,083	0.03%
2023/05/09	1	436.50	2	438.75	445.00	-1	3,100	-0.03%
2023/05/08	1	444.00	0	440.00	438.00	1	3,118	0.03%
2023/05/05	0	0.00	3	444.67	447.00	-3	3,229	-0.09%
2023/05/04	1	436.00	0	439.00	434.50	1	3,262	0.03%
2023/05/03	2	448.00	0	0.00	441.50	2	3,301	0.06%
2023/05/02	0.1	460.00	3	463.00	463.00	-3	3,318	-0.09%
2023/04/28	2	454.75	1	460.00	453.50	1	3,354	0.03%
2023/04/27	1	440.00	1	444.50	446.50	0	3,366	0.00%
2023/04/25	2	454.75	2	441.01	442.00	0	3,418	0.00%
2023/04/24	3	464.33	0	0.00	458.00	3	3,429	0.09%
2023/04/21	1	481.50	0	0.00	477.00	1	3,520	0.03%
2023/04/20	4.1	485.33	2	488.50	477.50	2.1	3,595	0.06%
2023/04/19	1	498.52	2	503.00	497.50	-1	3,719	-0.03%
2023/04/18	2	512.00	3	517.67	498.00	-1	3,756	-0.03%
2023/04/17	3	502.00	3	505.67	510.00	0	3,814	0.00%
2023/04/14	0	0.00	8	499.38	501.00	-8	3,833	-0.21%
2023/04/13	3.2	499.67	1	502.00	493.00	2.2	3,863	0.06%
2023/04/12	4	512.50	0	0.00	509.00	4	3,895	0.10%
2023/04/11	4	510.25	9	509.44	510.00	-5	3,927	-0.13%
2023/04/10	3	522.00	1	522.00	521.00	2	3,962	0.05%
2023/04/07	5	513.40	2	519.50	514.00	3	3,993	0.08%
2023/04/06	3	508.67	2	504.00	511.00	1	4,026	0.02%
2023/03/31	1	519.00	3	519.67	519.00	-2	4,074	-0.05%
2023/03/30	0	518.12	0	0.00	514.00	0	4,123	0.00%
2023/03/29	0	527.00	0	0.00	512.00	0	4,179	0.00%
2023/03/28	1	520.29	0	0.00	519.00	1	4,290	0.02%
2023/03/27	5	559.20	1	545.00	545.00	4	4,302	0.09%
2023/03/24	2	563.50	19	567.00	560.00	-17	4,306	-0.39%
2023/03/23	9	544.78	7	547.00	546.00	2	4,276	0.05%
2023/03/22	12	540.08	3	544.67	540.00	9	4,337	0.21%
2023/03/21	3	549.00	1	551.00	547.00	2	4,336	0.05%
2023/03/20	1	562.00	1	562.00	561.00	0	4,369	0.00%
2023/03/17	3	555.67	8	558.13	558.00	-5	4,412	-0.11%
2023/03/16	2	545.00	1	545.00	547.00	1	4,363	0.02%
2023/03/15	8	552.63	1	559.95	552.00	7	4,380	0.16%
2023/03/14	2	570.00	0	557.00	547.00	2	4,341	0.05%
2023/03/13	0	0.00	1	562.00	565.00	-1	4,326	-0.02%
2023/03/09	4	564.00	8	570.00	568.00	-4	4,341	-0.09%
2023/03/08	0	0.00	1	583.00	579.00	-1	4,302	-0.02%
2023/03/07	0	0.00	3	574.00	573.00	-3	4,335	-0.07%
2023/03/06	0	0.00	5	572.60	566.00	-5	4,367	-0.11%
2023/03/02	4	559.25	5	562.00	564.00	-1	4,539	-0.02%
2023/03/01	3	562.33	6	557.84	565.00	-3	4,557	-0.07%
2023/02/24	8	540.25	5	542.20	538.00	3	4,583	0.07%
2023/02/23	1	545.00	3	540.67	541.00	-2	4,613	-0.04%
2023/02/22	3	519.67	1	528.00	517.00	2	4,770	0.04%
2023/02/21	3	539.67	1	544.00	538.00	2	4,852	0.04%
2023/02/20	7	541.71	3	554.33	543.00	4	4,907	0.08%
2023/02/17	5	556.20	0	0.00	553.00	5	4,970	0.10%
2023/02/16	1	565.00	2	571.00	568.00	-1	5,071	-0.02%
2023/02/15	1	557.00	2	561.00	553.00	-1	5,100	-0.02%
2023/02/14	1	566.00	1	574.00	560.00	0	5,201	0.00%
2023/02/13	3	568.00	0	0.00	566.00	3	5,217	0.06%
2023/02/10	5	571.00	2	581.00	582.00	3	5,251	0.06%
2023/02/09	1	599.00	3	598.34	597.00	-2	5,284	-0.04%
2023/02/08	0	0.00	1.1	579.76	571.00	-1.1	5,256	-0.02%
2023/02/07	1	539.00	1	546.00	550.00	0	5,222	0.00%
2023/02/06	1	539.00	0	0.00	538.00	1	5,240	0.02%
2023/02/03	3	563.33	2	574.50	556.00	1	5,277	0.02%
2023/02/02	0	0.00	4	549.75	549.00	-4	5,271	-0.08%
2023/02/01	2	547.00	0	540.00	540.00	2	5,400	0.04%
2023/01/31	3	523.33	2	523.50	525.00	1	5,494	0.02%
2023/01/30	0	543.00	0	0.00	539.00	0	5,581	0.00%
2023/01/16	0	0.00	1	524.00	528.00	-1	5,654	-0.02%
2023/01/13	2	518.01	2	524.00	517.00	0	5,706	0.00%
2023/01/12	2	517.00	2	518.00	516.00	0	5,748	0.00%
2023/01/11	4	513.50	4	541.00	513.00	0	5,809	0.00%
2023/01/10	1	551.00	3	551.00	549.00	-2	5,774	-0.03%
2023/01/09	6	536.83	4.1	545.83	552.00	1.9	5,748	0.03%
2023/01/06	0	0.00	1	503.00	502.00	-1	5,734	-0.02%
2023/01/05	4.1	503.01	2	493.61	487.00	2	5,835	0.04%
2023/01/03	0	0.00	0.2	512.00	522.00	-0.2	5,933	0.00%
2022/12/30	0	497.50	0	0.00	497.50	0	5,963	0.00%
2022/12/29	0	0.00	1	488.00	493.50	-1	6,004	-0.02%
2022/12/28	2	479.00	1	485.00	483.00	1	6,087	0.02%
2022/12/27	0	0.00	1	486.00	503.00	-1	6,072	-0.02%
2022/12/26	3.2	475.94	4	483.13	481.00	-0.8	6,097	-0.01%
2022/12/23	3	490.17	7	496.86	494.50	-4	6,201	-0.06%
2022/12/21	3	516.00	1	523.00	515.00	2	6,368	0.03%
2022/12/20	3	547.00	2	529.50	511.00	1	6,422	0.02%
2022/12/19	1	518.00	0	0.00	542.00	1	6,365	0.02%
2022/12/15	5	529.40	2	545.00	538.00	3	6,446	0.05%
2022/12/14	2	531.00	9	544.78	544.00	-7	6,370	-0.11%
2022/12/13	0	0.00	1	519.00	510.00	-1	6,304	-0.02%
2022/12/12	8	521.25	1	541.00	510.00	7	6,302	0.11%
2022/12/09	1	537.00	1	533.00	536.00	0	6,315	0.00%
2022/12/07	2	515.00	2	515.00	510.00	0	6,451	0.00%
2022/12/06	1	531.00	0	0.00	529.00	1	6,516	0.02%
2022/12/05	1	551.00	0	0.00	530.00	1	6,556	0.02%
2022/11/30	1.4	529.74	0	0.00	529.00	1.4	6,779	0.02%
2022/11/29	2	528.50	1	529.00	527.00	1	6,966	0.01%
2022/11/28	0	0.00	3	540.00	537.00	-3	7,051	-0.04%
2022/11/25	3.1	556.07	2	540.00	538.00	1.1	7,098	0.01%
2022/11/24	7	576.57	4	571.75	581.00	3	7,073	0.04%
2022/11/23	1	535.00	1	544.00	539.00	0	7,058	0.00%
2022/11/22	3	536.00	9	538.56	527.00	-6	7,123	-0.08%
2022/11/21	1	560.00	1	555.00	552.00	0	7,219	0.00%
2022/11/18	1	546.00	9	557.00	562.00	-8	7,268	-0.11%
2022/11/17	6	529.50	1	528.00	532.00	5	7,116	0.07%
2022/11/16	2	530.50	0	0.00	523.00	2	7,025	0.03%
2022/11/15	1	510.00	1	513.00	520.00	0	6,980	0.00%
2022/11/14	2	505.00	3	509.67	520.00	-1	6,947	-0.01%
2022/11/10	1	442.00	5	435.80	445.00	-4	6,926	-0.06%
2022/11/09	2	417.50	4	422.38	422.50	-2	6,851	-0.03%
2022/11/08	2	420.50	1	430.00	411.50	1	6,930	0.01%
2022/11/07	3	415.83	3	421.00	415.00	0	6,921	0.00%
2022/11/04	0	0.00	4	398.50	406.50	-4	6,847	-0.06%
2022/11/03	2	386.50	1	386.50	387.00	1	6,734	0.01%
2022/11/02	1	378.00	0	378.00	381.00	1	6,690	0.01%
2022/11/01	1	373.49	1	375.50	380.00	0	6,717	0.00%
2022/10/31	2	371.25	1	372.01	373.00	1	6,735	0.01%
2022/10/28	2	358.01	2	367.50	358.00	0	6,629	0.00%
2022/10/27	3	353.83	1	335.50	361.50	2	6,457	0.03%
2022/10/26	1	317.00	1	325.00	335.00	0	6,315	0.00%
2022/10/24	0	0.00	2	346.00	333.50	-2	6,131	-0.03%
2022/10/21	1	335.50	1	321.50	319.50	0	6,052	0.00%
2022/10/20	3	335.00	2	339.25	337.50	1	5,961	0.02%
2022/10/19	1	344.00	1	340.00	339.00	0	5,876	0.00%
2022/10/18	3	357.33	3	351.83	350.00	0	5,752	0.00%
2022/10/17	1	346.00	0	0.00	356.00	1	5,667	0.02%
2022/10/14	5	372.00	5	373.40	370.00	0	5,597	0.00%
2022/10/13	1	353.50	1	352.00	352.00	0	5,499	0.00%
2022/10/12	2	354.00	1	339.00	344.00	1	5,359	0.02%
2022/10/11	2	386.25	3	372.17	371.50	-1	5,257	-0.02%
2022/10/07	2	408.75	1	406.50	412.50	1	5,177	0.02%
2022/10/06	0	0.00	1	418.00	420.00	-1	5,102	-0.02%
2022/10/05	3	408.33	2	402.75	402.00	1	5,007	0.02%
2022/10/04	1	394.00	1	393.00	394.00	0	4,884	0.00%
2022/10/03	1	385.00	0	0.00	385.00	1	4,823	0.02%
2022/09/30	7	388.21	5	394.60	394.50	2	4,760	0.04%
2022/09/29	2	408.50	3	423.67	402.00	-1	4,602	-0.02%
2022/09/28	3	402.33	1	417.00	394.50	2	4,445	0.04%
2022/09/27	1	398.00	2	410.25	423.00	-1	4,314	-0.02%
2022/09/26	1	396.50	2	397.25	392.50	-1	4,198	-0.02%
2022/09/23	3	415.50	1	434.50	406.50	2	4,145	0.05%
2022/09/22	2	419.25	0	0.00	425.00	2	4,023	0.05%
2022/09/20	0	0.00	3	415.67	423.50	-3	3,923	-0.08%
2022/09/16	1	423.00	0	0.00	419.50	1	3,831	0.03%
2022/09/15	1	419.50	3	421.67	416.50	-2	3,744	-0.05%
2022/09/14	4	414.13	4	415.75	425.50	0	3,655	0.00%
2022/09/13	5	413.40	5	411.90	404.50	0	3,544	0.00%
2022/09/12	3	399.33	2	401.75	400.00	1	3,411	0.03%
2022/09/08	1	400.50	1	404.50	400.50	0	3,332	0.00%
2022/09/07	2	391.75	1	389.00	388.50	1	3,223	0.03%
2022/09/06	0	0.00	0	391.00	390.50	0	3,093	0.00%
2022/09/05	4	408.62	2	413.24	403.00	2	2,970	0.07%
2022/09/02	4	394.75	7	399.88	408.00	-3	2,753	-0.11%
2022/09/01	2	375.49	1	367.00	371.00	1	2,593	0.04%
2022/08/31	0	381.76	0	377.00	380.00	0	2,468	0.00%
2022/08/29	0	0.00	1	372.00	375.00	-1	2,265	-0.04%
2022/08/26	3	368.64	6	366.50	363.00	-3	2,129	-0.14%
2022/08/25	2	351.00	8	349.38	356.00	-6	1,937	-0.31%
2022/08/24	0	0.00	1	326.00	324.00	-1	1,797	-0.06%
2022/08/19	3	320.67	0	0.00	318.00	3	1,672	0.18%
2022/08/18	4	324.75	1	325.00	325.00	3	1,608	0.19%
2022/08/17	0	0.00	1	322.00	324.00	-1	1,520	-0.07%
2022/08/16	3	305.33	1	309.00	308.50	2	1,454	0.14%
2022/08/15	3	304.17	5	306.90	311.00	-2	1,408	-0.14%
2022/08/12	0	0.00	4	280.75	293.50	-4	1,321	-0.30%
2022/08/11	0	0.00	3	261.54	267.00	-3	1,245	-0.24%
2022/08/10	6	246.92	3	248.67	250.50	3	1,216	0.25%
2022/08/09	2	253.24	1	255.50	256.00	1	1,224	0.08%
2022/08/08	1	277.00	0	269.00	261.50	1	1,206	0.08%
2022/08/05	11	262.19	3	258.33	257.50	8	1,151	0.70%
2022/08/04	0	0.00	5	258.00	262.00	-5	1,092	-0.46%
2022/07/25	0	0.00	1	262.00	267.00	-1	1,112	-0.09%
2022/07/21	13	266.23	12	268.00	270.00	1	1,143	0.09%
2022/07/20	1	260.50	0	0.00	263.50	1	1,136	0.09%
2022/07/18	2	253.25	0	0.00	253.00	2	1,100	0.18%
2022/07/15	3	238.50	2	243.25	247.50	1	1,058	0.09%
2022/07/14	1	239.00	2	239.50	239.50	-1	1,052	-0.10%
2022/07/11	1	249.00	0	0.00	245.00	1	1,033	0.10%
2022/07/08	1	249.00	1	248.00	248.00	0	1,035	0.00%
2022/07/07	0	0.00	4	240.50	245.00	-4	1,029	-0.39%
2022/07/06	2	238.00	2	231.50	231.50	0	1,029	0.00%
2022/07/05	1	236.00	1	245.00	245.00	0	1,029	0.00%
2022/06/28	3	272.50	0	0.00	271.50	3	994	0.30%
2022/06/27	1	276.50	1	277.00	277.00	0	1,004	0.00%
2022/06/20	1	275.50	0	0.00	269.50	1	940	0.11%
2022/06/14	1	300.00	1.1	301.13	301.50	-0.1	944	-0.01%
2022/06/13	1	303.00	0	0.00	300.50	1	944	0.11%
2022/06/02	0.1	335.00	0	0.00	333.00	0.1	969	0.01%
2022/05/20	2	350.50	0	0.00	343.00	2	974	0.21%
2022/05/19	0	0.00	1	335.00	346.00	-1	925	-0.11%
2022/05/17	0	0.00	1	342.00	343.50	-1	903	-0.11%
2022/05/12	1	334.00	1	327.50	326.50	0	870	0.00%
2022/05/05	1	340.50	0	0.00	337.00	1	888	0.11%
2022/05/03	1	297.00	1	300.00	308.50	0	939	0.00%
2022/04/28	1	290.00	0	0.00	288.50	1	968	0.10%
2022/04/25	2	322.00	0	0.00	333.00	2	953	0.21%
2022/04/22	1	354.00	0	0.00	350.00	1	958	0.10%
2022/04/15	1	370.00	0	0.00	366.50	1	1,102	0.09%
2022/04/12	1	375.00	0	0.00	374.00	1	1,136	0.09%
2022/04/11	1	381.00	0	0.00	383.00	1	1,132	0.09%
2022/04/08	1	395.50	0	0.00	395.00	1	1,130	0.09%
2022/03/25	1	419.00	0.1	418.00	410.00	1	1,200	0.08%
2022/03/24	0.1	409.50	0	0.00	413.50	0.1	1,205	0.00%
2022/03/22	0	0.00	0	414.50	414.00	0	1,231	0.00%
2022/03/18	0	0.00	1	408.00	412.00	-1	1,274	-0.08%
2022/03/15	1	374.00	0	0.00	366.00	1	1,296	0.08%
2022/03/14	0	389.50	0	0.00	393.00	0	1,293	0.00%
2022/03/09	1	390.00	0	0.00	385.00	1	1,331	0.08%
2022/03/08	0	0.00	1	386.50	384.00	-1	1,350	-0.07%
2022/03/07	2	392.77	0	0.00	390.00	2	1,383	0.14%
2022/03/04	1	424.00	1	426.00	416.00	0	1,403	0.00%
2022/03/02	1	429.49	0	0.00	433.50	1	1,451	0.07%
2022/03/01	1	424.50	0	0.00	428.00	1	1,487	0.07%
2022/02/25	0	0.00	4	413.63	415.00	-4	1,490	-0.27%
2022/02/24	2	401.50	0	0.00	402.00	2	1,502	0.13%
2022/02/22	3	418.00	0	0.00	416.00	3	1,545	0.19%
2022/02/14	1	423.00	0	0.00	422.00	1	1,773	0.06%
2022/02/11	1	438.00	1	447.00	448.00	0	1,779	0.00%
2022/02/10	0	0.00	1	455.00	445.00	-1	1,810	-0.06%
2022/02/09	2	441.25	2	443.00	448.00	0	1,808	0.00%
2022/02/08	1	431.00	2	431.00	436.50	-1	1,799	-0.06%
2022/02/07	1	406.50	1	425.00	414.00	0	1,797	0.00%
2022/01/26	2	411.00	3	412.50	415.00	-1	1,801	-0.06%
2022/01/25	2	415.25	1	401.00	401.00	1	1,802	0.06%
2022/01/24	1	419.50	1	417.50	430.00	0	1,780	0.00%
2022/01/21	1	432.00	1	429.50	420.50	0	1,829	0.00%
2022/01/20	2	426.75	1	433.50	440.50	1	1,882	0.05%
2022/01/19	1	430.00	2	435.25	430.50	-1	1,892	-0.05%
2022/01/18	1	445.50	1	440.00	445.00	0	1,913	0.00%
2022/01/14	2	413.25	1	423.00	423.00	1	1,975	0.05%
2022/01/13	1	421.50	1	424.00	428.50	0	2,024	0.00%
2022/01/12	2	421.50	0	0.00	420.50	2	2,024	0.10%
2022/01/11	1	452.00	0	0.00	448.00	1	2,002	0.05%
2022/01/10	1	470.00	0	0.00	469.00	1	2,009	0.05%
2022/01/07	1	468.00	0	0.00	465.00	1	2,107	0.05%
2022/01/04	1	528.00	0	0.00	523.00	1	2,207	0.05%
2021/12/24	0	0.00	1	543.00	535.00	-1	2,346	-0.04%
2021/12/16	0	0.00	1	536.00	530.00	-1	2,427	-0.04%
2021/12/15	0	0.00	1	508.00	521.00	-1	2,415	-0.04%
2021/12/14	2	503.50	0	0.00	498.00	2	2,408	0.08%
2021/12/13	1	520.00	0	0.00	505.00	1	2,397	0.04%
2021/12/10	1	528.00	0	0.00	535.00	1	2,386	0.04%
2021/12/03	0	0.00	1	582.00	566.00	-1	2,434	-0.04%
2021/12/02	1	570.00	1	577.00	561.00	0	2,428	0.00%
2021/12/01	0	0.00	1	575.00	582.00	-1	2,427	-0.04%
2021/11/30	1	545.00	1	558.00	553.00	0	2,427	0.00%
2021/11/25	0	0.00	1	565.00	567.00	-1	2,358	-0.04%
2021/11/24	1	572.00	0	0.00	580.00	1	2,319	0.04%
2021/11/18	0	0.00	1	625.00	609.00	-1	2,249	-0.04%
2021/11/17	0	0.00	0	588.00	583.00	0	2,178	0.00%
2021/11/15	0	0.00	3	576.33	580.00	-3	2,093	-0.14%
2021/11/08	1	511.00	1	531.00	513.00	0	2,030	0.00%
2021/11/05	0	0.00	2	518.00	524.00	-2	2,027	-0.10%
2021/10/29	5	526.00	2	502.00	504.00	3	1,929	0.16%
2021/10/28	0	0.00	3	551.67	552.00	-3	1,859	-0.16%
2021/10/27	0	498.00	0	499.00	502.00	0	1,791	0.00%
2021/10/22	0	498.50	1	500.00	500.00	-1	1,780	-0.05%
2021/10/21	0	0.00	3	476.67	480.00	-3	1,767	-0.17%
2021/10/19	0	0.00	2	456.25	456.50	-2	1,729	-0.12%
2021/10/15	1	435.50	0	0.00	442.50	1	1,712	0.06%
2021/10/14	0	0.00	2	440.00	447.50	-2	1,614	-0.12%
2021/10/08	0	0.00	1	424.00	425.00	-1	1,605	-0.06%
2021/10/04	1	387.00	0	0.00	375.50	1	1,566	0.06%
2021/10/01	0	0.00	1	407.00	407.50	-1	1,534	-0.07%
2021/09/29	2	391.00	0	0.00	383.50	2	1,486	0.13%
2021/09/28	3	410.00	0	0.00	415.50	3	1,466	0.20%
2021/09/23	1	441.00	0	0.00	448.00	1	1,431	0.07%
2021/09/22	1	454.00	0	0.00	456.50	1	1,409	0.07%
2021/09/16	0	0.00	1	473.00	465.00	-1	1,411	-0.07%
2021/09/09	2	455.75	0	0.00	450.50	2	1,463	0.14%
2021/09/07	1	503.00	0	0.00	503.00	1	1,527	0.07%
2021/09/06	2	504.00	2	509.00	508.00	0	1,564	0.00%
2021/09/03	0	0.00	1	526.00	518.00	-1	1,583	-0.06%
2021/08/20	1	460.00	0	0.00	463.50	1	1,642	0.06%
2021/08/10	1	523.00	0	0.00	524.00	1	1,844	0.05%
2021/08/09	1	518.00	0	0.00	518.00	1	1,881	0.05%
2021/07/26	0	0.00	2	620.00	627.00	-2	2,131	-0.09%
2021/07/22	0	0.00	2	570.00	558.00	-2	2,176	-0.09%
2021/07/21	0	0.00	1	534.00	532.00	-1	2,163	-0.05%
2021/07/20	1	537.00	1	528.00	528.00	0	2,168	0.00%
2021/07/19	3	553.00	2	547.00	547.00	1	2,197	0.05%
2021/07/16	2	553.00	1	555.00	557.00	1	2,212	0.05%
2021/07/15	0	0.00	3	555.00	555.00	-3	2,162	-0.14%
2021/07/12	0	0.00	6	524.67	527.00	-6	2,196	-0.27%
2021/06/15	1	521.00	1	525.00	545.00	0	2,386	0.00%
2021/06/11	3	480.00	3	488.33	496.00	0	2,357	0.00%
2021/05/31	0	0.00	2	446.25	456.00	-2	2,852	-0.07%
2021/05/28	1	444.00	0	0.00	438.00	1	2,935	0.03%
2021/05/26	0	0.00	1	443.00	440.00	-1	3,042	-0.03%
2021/05/24	0	0.00	1	383.00	399.00	-1	3,185	-0.03%
2021/05/20	1	376.00	6	372.75	375.00	-5	3,324	-0.15%
2021/05/19	6	387.67	0	0.00	376.00	6	3,381	0.18%
2021/05/18	0	0.00	2	366.00	369.00	-2	3,466	-0.06%
2021/05/17	1	341.00	0	0.00	335.50	1	3,541	0.03%
2021/05/14	0	0.00	1	382.00	364.00	-1	3,581	-0.03%
2021/05/13	2	368.00	1	372.00	366.00	1	3,637	0.03%
2021/05/12	1	344.00	0	0.00	362.00	1	3,839	0.03%
2021/05/11	1	356.00	0	0.00	354.00	1	3,920	0.03%
2021/05/07	0	0.00	1	394.00	415.50	-1	4,056	-0.02%
2021/05/05	5	398.30	2	400.50	385.00	3	4,222	0.07%
2021/05/04	1	421.00	0	0.00	405.00	1	4,324	0.02%
2021/05/03	3	463.33	1	483.50	449.50	2	4,465	0.04%
2021/04/29	4	494.25	70	524.24	499.00	-66	4,597	-1.44%
2021/04/27	2	491.50	1	493.00	490.00	1	4,652	0.02%
2021/04/26	0	0.00	63	490.04	479.50	-63	4,657	-1.35%
2021/04/23	1	480.00	0	0.00	485.00	1	4,675	0.02%
2021/04/21	1	496.00	0	0.00	505.00	1	4,747	0.02%
2021/04/19	3	501.33	1	511.00	490.00	2	4,866	0.04%
2021/04/16	1	535.00	0.1	535.00	531.00	0.9	4,884	0.02%
2021/04/15	1	520.00	0	525.00	553.00	1	4,983	0.02%
2021/04/14	0	0.00	0	552.00	530.00	0	5,123	0.00%
2021/04/12	3	553.33	0	585.00	551.00	3	5,289	0.06%
2021/04/09	2	589.00	0	0.00	585.00	2	5,373	0.04%
2021/04/08	5	618.00	0	0.00	618.00	5	5,531	0.09%
2021/04/06	0.1	622.00	0	0.00	617.00	0.1	5,641	0.00%
2021/04/01	1	606.00	2	613.00	607.00	-1	5,680	-0.02%
2021/03/29	1.1	579.82	0	0.00	566.00	1.1	5,713	0.02%
2021/03/26	0	0.00	1	580.00	580.00	-1	5,762	-0.02%
2021/03/12	1	490.50	2	481.25	482.50	-1	6,356	-0.02%
2021/03/11	1	479.00	0	0.00	477.00	1	6,297	0.02%
2021/03/03	1	458.00	1	460.00	480.00	0	5,837	0.00%
2021/03/02	0	0.00	0	510.00	457.00	0	5,747	0.00%
2021/02/25	0	0.00	1	514.00	495.00	-1	5,662	-0.02%
2021/02/24	0	0.00	2	487.00	480.00	-2	5,576	-0.04%
2021/02/23	0	474.00	0	0.00	479.00	0	5,658	0.00%
2021/02/22	2	470.00	0.1	460.00	474.00	1.9	5,774	0.03%
2021/02/19	2	440.75	2	441.00	441.00	0	5,833	0.00%
2021/02/18	0	0.00	0.2	440.87	447.00	-0.2	5,921	0.00%
2021/02/17	0	0.00	0.2	410.00	412.00	-0.2	5,911	0.00%
2021/02/05	2	415.00	2	403.50	406.00	0	5,894	0.00%
2021/02/03	4	431.25	2	441.00	419.00	2	5,764	0.03%
2021/02/02	2	401.50	3	407.17	426.50	-1	5,545	-0.02%
2021/01/29	0	0.00	0.1	405.00	396.00	-0.1	5,370	0.00%
2021/01/28	1	413.00	1	408.50	398.00	0	5,280	0.00%
2021/01/27	1.6	390.13	2	399.25	412.00	-0.4	5,162	-0.01%
2021/01/26	4	414.38	3	410.50	382.00	1	5,069	0.02%
2021/01/25	9	413.56	10	410.90	410.00	-1	4,929	-0.02%
2021/01/22	1	380.50	1	366.00	393.00	0	4,753	0.00%
2021/01/20	101	349.84	0.1	340.00	340.00	100.9	4,543	2.22%	大買/
2021/01/14	30	364.93	0	0.00	369.00	30	4,348	0.69%
2021/01/13	0	0.00	1	368.00	363.50	-1	4,311	-0.02%
2021/01/12	0	0.00	1	355.00	359.00	-1	4,208	-0.02%
2021/01/08	5	368.20	8	370.88	360.00	-3	4,151	-0.07%
2021/01/07	2	351.50	3	370.17	374.50	-1	4,160	-0.02%
2021/01/06	3	365.00	1	380.00	340.50	2	4,013	0.05%
2021/01/05	2	346.75	1	350.00	364.50	1	3,931	0.03%
2021/01/04	1	341.00	0	0.00	352.50	1	3,893	0.03%
2020/12/31	2	332.25	3	331.00	334.00	-1	3,866	-0.03%
2020/12/25	0	0.00	1	280.50	293.50	-1	3,657	-0.03%
2020/12/23	1	270.00	0	0.00	273.50	1	3,593	0.03%
2020/12/22	2	276.50	0	0.00	269.50	2	3,659	0.05%
2020/12/21	2	281.00	2	276.50	282.00	0	3,702	0.00%
2020/12/18	0	0.00	1	271.00	281.00	-1	3,795	-0.03%
2020/12/17	6	270.58	6	252.00	274.50	0	3,674	0.00%
2020/12/16	2	263.25	2	267.25	264.00	0	3,617	0.00%
2020/12/15	14	263.50	13	269.19	258.00	1	3,584	0.03%
2020/12/14	1	313.50	1	286.00	284.00	0	3,535	0.00%
2020/12/03	0	0.00	1	306.00	304.00	-1	3,422	-0.03%
2020/11/25	0	0.00	2	290.50	284.50	-2	3,378	-0.06%
2020/11/24	0	0.00	1.3	302.00	316.00	-1.3	3,341	-0.04%
2020/11/20	11	261.05	13	257.81	261.50	-2	3,262	-0.06%
2020/11/19	3	236.83	2	230.50	240.50	1	3,046	0.03%
2020/11/18	0	0.00	2	216.50	219.00	-2	2,857	-0.07%
2020/11/17	3	194.33	2	199.50	199.50	1	2,705	0.04%
2020/11/16	1	171.50	1	180.50	188.00	0	2,565	0.00%
2020/11/13	2	173.00	5	170.00	171.00	-3	2,462	-0.12%
2020/11/11	0	0.00	1	165.50	166.00	-1	2,389	-0.04%
2020/11/05	0	0.00	1	154.00	156.00	-1	2,277	-0.04%
2020/11/03	0	0.00	10	156.50	155.50	-10	2,273	-0.44%
2020/10/21	0	0.00	0.2	163.50	163.00	-0.2	2,352	-0.01%
2020/10/19	0	0.00	3	161.50	163.00	-3	2,389	-0.13%
2020/10/16	2	166.00	0	0.00	161.00	2	2,414	0.08%
2020/10/12	0	0.00	0.2	163.50	163.00	-0.2	2,176	-0.01%
2020/10/08	2	170.50	1	169.50	165.00	1	2,179	0.05%
2020/10/06	0.2	162.00	3	160.00	163.00	-2.9	2,091	-0.14%
2020/10/05	10	154.50	0	0.00	154.50	10	1,987	0.50%
2020/09/28	2	149.50	0	0.00	147.50	2	2,058	0.10%
2020/09/25	3	156.00	1	153.50	148.00	2	2,103	0.10%
2020/09/24	7	156.00	7	157.93	158.50	0	2,134	0.00%
2020/09/23	3	155.67	3.1	156.16	155.50	-0.1	2,255	0.00%
2020/09/21	1	155.00	0	0.00	153.00	1	2,191	0.05%
2020/09/18	1	152.50	1	151.00	156.50	0	2,209	0.00%
2020/09/17	3	151.50	8	153.06	152.50	-5	2,316	-0.22%
2020/09/16	6	153.00	5	155.40	151.00	1	2,413	0.04%
2020/09/15	5	143.90	3	147.00	143.50	2	2,347	0.09%
2020/09/14	0	0.00	3	135.00	137.50	-3	2,255	-0.13%
2020/09/10	3	128.50	0	0.00	126.50	3	2,239	0.13%
2020/08/28	0	0.00	1	132.00	131.00	-1	2,360	-0.04%
2020/08/26	0.1	132.50	0	0.00	132.50	0.1	2,418	0.00%
2020/08/24	1	130.50	0	0.00	131.00	1	2,460	0.04%
2020/08/19	0	0.00	1.1	132.41	130.50	-1.1	2,521	-0.04%
2020/08/13	1	145.00	0	0.00	141.00	1	2,559	0.04%
2020/08/06	0	0.00	1	151.00	151.50	-1	2,640	-0.04%
2020/08/05	2	157.75	1	158.50	156.50	1	2,620	0.04%
2020/08/04	0.1	151.00	0	0.00	151.50	0.1	2,551	0.00%
2020/07/28	3	142.67	2	143.00	138.00	1	2,517	0.04%
2020/07/24	2	145.50	3	146.50	143.50	-1	2,526	-0.04%
2020/07/23	1	147.50	1	146.50	147.00	0	2,487	0.00%
2020/07/22	4	150.38	3	152.00	151.00	1	2,461	0.04%
2020/07/21	2	146.75	0	0.00	146.00	2	2,410	0.08%
2020/07/15	1	146.00	2	145.25	142.00	-1	2,307	-0.04%
2020/07/14	1	155.50	0	0.00	146.50	1	2,275	0.04%
2020/07/13	1	148.50	3	149.83	151.50	-2	2,239	-0.09%
2020/07/10	1	157.50	1	165.50	158.00	0	2,195	0.00%
2020/07/09	2	166.75	2	164.75	164.00	0	2,164	0.00%
2020/07/08	4	166.00	2	164.50	163.00	2	2,128	0.09%
2020/07/07	3	168.00	2	160.25	161.00	1	2,066	0.05%
2020/07/06	2	170.50	3	170.50	169.50	-1	1,994	-0.05%
2020/07/03	4	166.38	4	166.75	167.50	0	1,917	0.00%
2020/07/02	3	156.83	5	157.40	159.00	-2	1,784	-0.11%
2020/07/01	2	144.25	0	0.00	148.50	2	1,554	0.13%
2020/06/30	1	135.00	2	135.25	135.00	-1	1,472	-0.07%
2020/06/29	5	135.90	4	136.25	132.50	1	1,449	0.07%
2020/06/24	3	135.83	3	138.50	139.50	0	1,403	0.00%
2020/06/23	5	132.50	6	135.50	134.00	-1	1,274	-0.08%
2020/06/19	1	121.50	0	0.00	121.50	1	1,061	0.09%
2020/06/16	0	0.00	1	123.00	122.00	-1	1,065	-0.09%
2020/06/15	1	120.50	0	0.00	119.50	1	1,078	0.09%
2020/06/11	1	124.00	1	124.50	122.00	0	1,075	0.00%
2020/06/09	0	0.00	1	127.50	128.00	-1	1,076	-0.09%
2020/06/08	1	131.00	2	133.75	130.00	-1	1,087	-0.09%
2020/06/04	0	0.00	1	127.00	127.00	-1	1,035	-0.10%
2020/06/03	2	130.50	2	129.00	129.50	0	1,022	0.00%
2020/06/02	2	131.00	0	0.00	127.50	2	991	0.20%
2020/06/01	1	127.00	1	128.00	130.50	0	960	0.00%
2020/05/28	1	127.00	0	0.00	123.50	1	914	0.11%
2020/05/26	2	130.50	0	0.00	128.50	2	877	0.23%
2020/05/21	1	123.00	2	120.50	120.00	-1	786	-0.13%
2020/05/20	2	120.25	4	120.50	120.00	-2	756	-0.26%
2020/05/19	1	120.50	0	0.00	116.00	1	711	0.14%
2020/05/18	0	0.00	1	107.00	111.50	-1	617	-0.16%
2020/05/07	1	108.50	1	109.50	107.50	0	622	0.00%
2020/05/05	1	105.50	0	0.00	104.00	1	629	0.16%
2020/04/30	2	107.50	1	107.00	106.00	1	677	0.15%
2020/04/29	1	104.50	0	0.00	104.50	1	669	0.15%
2020/04/27	0	0.00	1	94.70	94.70	-1	677	-0.15%
2020/04/22	0	0.00	0	92.50	92.00	0	738	0.00%
2020/04/21	0	0.00	0	90.70	90.10	0	740	0.00%
2020/03/31	0	82.90	0	0.00	82.40	0	865	0.00%
2020/03/30	0	0.00	4	83.05	81.80	-4	868	-0.46%
2020/03/27	5	82.10	1	82.90	81.80	4	866	0.46%
2020/03/25	1	80.00	1	82.20	80.80	0	877	0.00%
2020/03/18	0	74.00	0	0.00	73.40	0	970	0.00%
2020/03/17	0	77.90	0	0.00	77.20	0	1,024	0.00%
2020/03/16	0	0.00	2	79.40	77.00	-2	1,018	-0.20%
2020/03/11	2	105.00	0	0.00	102.50	2	1,043	0.19%
2020/03/09	0	100.50	0	0.00	100.50	0	1,128	0.00%
2020/02/25	1	110.50	0	0.00	114.00	1	1,139	0.09%
2020/01/16	3	135.00	3	133.50	134.00	0	1,144	0.00%
2020/01/03	0	0.00	1	137.00	129.00	-1	1,205	-0.08%
2019/12/31	1	136.00	4	133.75	132.00	-3	1,197	-0.25%
2019/12/27	3	134.00	1	133.50	132.00	2	1,189	0.17%
2019/12/26	1	132.50	0	0.00	131.00	1	1,170	0.09%
2019/12/12	1	132.00	3	132.50	132.00	-2	1,024	-0.20%
2019/12/09	2	128.50	1	130.00	127.50	1	999	0.10%
2019/12/06	2	126.25	3	128.00	127.50	-1	979	-0.10%
2019/12/05	2	124.25	3	124.17	123.50	-1	949	-0.11%
2019/12/04	1	130.00	1	125.00	124.00	0	943	0.00%
2019/12/03	0	0.00	2	123.50	127.50	-2	859	-0.23%
2019/12/02	0	0.00	38	114.24	116.00	-38	817	-4.65%
2019/11/29	2	116.75	0	0.00	116.00	2	826	0.24%
2019/11/25	10	116.50	0	0.00	116.00	10	917	1.09%
2019/11/20	1	114.50	1	116.00	114.50	0	971	0.00%
2019/11/13	0	0.00	1	114.00	117.00	-1	1,013	-0.10%
2019/11/11	2	116.00	2	113.50	114.50	0	1,035	0.00%
2019/11/06	0	0.00	1	125.50	125.50	-1	1,036	-0.10%
2019/11/05	10	127.00	0	0.00	126.00	10	1,045	0.96%
2019/10/31	1	126.00	1	127.00	126.00	0	1,078	0.00%
2019/10/29	2	133.75	1	132.00	129.50	1	1,080	0.09%
2019/10/25	1	131.00	0	0.00	127.00	1	1,051	0.10%
2019/10/24	1	125.00	0	0.00	125.00	1	1,015	0.10%
2019/10/23	0	0.00	0	123.50	123.50	0	1,112	0.00%
2019/10/17	0	0.00	10	126.00	126.50	-10	1,185	-0.84%
2019/10/14	1	125.50	6	125.50	126.00	-5	1,182	-0.42%
2019/10/08	2	120.75	0	0.00	120.00	2	1,159	0.17%
2019/10/07	5	124.00	1	122.00	122.00	4	1,195	0.33%
2019/09/20	10	119.00	0	0.00	118.00	10	1,362	0.73%
2019/08/28	0	0.00	1	126.50	124.50	-1	1,360	-0.07%
2019/08/27	1	128.00	0	0.00	126.50	1	1,366	0.07%
2019/08/16	0	119.50	0	0.00	118.50	0	1,502	0.00%
2019/08/08	0	0.00	3	124.00	124.00	-3	1,492	-0.20%
2019/07/25	2	140.25	2	149.50	140.00	0	1,418	0.00%
2019/07/23	0	0.00	1	138.50	138.00	-1	1,312	-0.08%
2019/07/19	1	134.00	0	0.00	134.50	1	1,254	0.08%
2019/07/15	0	0.00	3	130.00	127.50	-3	1,279	-0.23%
2019/07/11	0	0.00	3	129.50	127.50	-3	1,276	-0.23%
2019/07/05	3	119.00	0	0.00	119.00	3	1,236	0.24%
2019/07/03	2	117.50	2	119.50	117.00	0	1,252	0.00%
2019/06/28	0	0.00	1	120.00	121.00	-1	1,242	-0.08%
2019/06/27	0	0.00	1	119.00	119.00	-1	1,242	-0.08%
2019/06/25	1	109.50	1	109.00	109.50	0	1,193	0.00%
2019/06/19	2	112.00	2	112.50	112.00	0	1,301	0.00%
2019/06/03	3	101.00	1	100.00	100.50	2	1,502	0.13%
2019/05/23	1	109.50	1	112.00	113.00	0	1,419	0.00%
2019/05/21	0	0.00	1	102.50	104.00	-1	1,369	-0.07%
2019/05/16	1	100.50	1	104.00	101.00	0	1,408	0.00%
2019/05/15	4	107.75	0	0.00	106.00	4	1,400	0.29%
2019/05/07	0	0.00	2	118.00	118.00	-2	1,515	-0.13%
2019/05/03	1	121.50	0	0.00	121.50	1	1,576	0.06%
2019/04/26	1	117.00	0	0.00	115.00	1	1,804	0.06%
2019/04/24	0	0.00	5	117.10	117.50	-5	1,969	-0.25%
2019/04/22	2	120.75	2	124.00	120.50	0	2,146	0.00%
2019/04/16	5.2	116.51	0	0.00	116.00	5.2	2,074	0.25%
2019/04/15	0	0.00	1	117.00	115.00	-1	2,071	-0.05%
2019/04/12	1	113.50	0	0.00	110.50	1	2,040	0.05%
2019/04/11	1	112.00	0	0.00	112.50	1	2,025	0.05%
2019/04/03	3	122.33	3	121.50	121.00	0	1,953	0.00%
2019/03/26	0	0.00	1.1	118.07	119.50	-1.1	1,800	-0.06%
2019/03/25	3	119.83	2	117.00	118.00	1	1,788	0.06%
2019/03/20	2	113.00	2	118.50	118.50	0	1,631	0.00%
2019/03/15	3	109.50	6	109.33	106.50	-3	1,545	-0.19%
2019/03/11	0	104.50	0	0.00	104.50	0	1,498	0.00%
2019/03/08	1	99.80	2	100.35	102.00	-1	1,493	-0.07%
2019/03/07	0	0.00	1	108.00	102.00	-1	1,523	-0.07%
2019/03/05	1	106.00	0	0.00	105.50	1	1,501	0.07%
2019/02/27	3	105.50	0	0.00	105.00	3	1,508	0.20%
2019/02/26	1	108.00	1	107.50	104.50	0	1,502	0.00%
2019/02/21	1	104.50	2	105.00	103.50	-1	1,446	-0.07%
2019/02/20	0	0.00	2	106.50	104.50	-2	1,438	-0.14%
2019/02/19	2	105.50	2	106.50	105.50	0	1,429	0.00%
2019/02/18	3	103.50	0	0.00	103.00	3	1,380	0.22%
2019/02/14	0	0.00	1	105.50	103.50	-1	1,358	-0.07%
2019/02/13	0	0.00	1	105.00	104.50	-1	1,363	-0.07%
2019/02/11	1	102.50	0	0.00	102.00	1	1,307	0.08%
2019/01/30	0	101.00	0	0.00	100.00	0	1,287	0.00%
2019/01/29	11	103.64	12	102.50	101.00	-1	1,278	-0.08%
2019/01/28	0	99.80	0	0.00	99.00	0	1,221	0.00%
2019/01/25	1	101.00	1	101.50	100.50	0	1,219	0.00%
2019/01/24	2	99.20	6	100.08	99.60	-4	1,185	-0.34%
2019/01/23	7	100.23	7	100.89	98.20	0	1,153	0.00%
2019/01/22	5	99.42	2	100.00	101.50	3	1,070	0.28%
2019/01/18	2	96.10	1	95.20	96.50	1	984	0.10%
2019/01/17	10	101.15	11	102.76	95.90	-1	934	-0.11%
2019/01/16	11	105.55	11	107.27	106.50	0	868	0.00%
2019/01/15	1	101.50	32.3	106.82	108.00	-31.3	776	-4.03%
2019/01/14	4	94.28	2	92.40	98.20	2	690	0.29%
2019/01/11	0	0.00	1	89.30	89.30	-1	597	-0.17%
2018/12/26	0	0.00	1	78.60	76.50	-1	572	-0.17%
2018/12/10	0	0.00	1	82.30	77.00	-1	546	-0.18%
2018/12/06	1	73.10	0	0.00	73.80	1	536	0.19%
2018/12/03	3	82.50	1	81.80	81.50	2	549	0.36%
2018/11/30	2	80.45	6	83.82	79.00	-4	538	-0.74%
2018/11/23	1	68.00	0	0.00	68.00	1	461	0.22%
2018/11/22	16	70.80	0	0.00	69.40	16	460	3.47%
2018/11/21	1	70.30	0	0.00	71.90	1	454	0.22%
2018/11/20	13	71.02	0	0.00	71.20	13	450	2.88%
2018/11/13	2	63.10	2	65.40	67.00	0	444	0.00%
2018/11/12	1	68.20	10	68.63	66.70	-9	446	-2.01%
2018/11/05	1	70.00	1	69.00	69.50	0	469	0.00%
2018/11/02	0	0.00	1	70.70	72.00	-1	479	-0.21%
2018/11/01	1	66.90	0	0.00	66.70	1	483	0.21%
2018/10/29	3	61.97	2	63.10	60.00	1	492	0.20%
2018/10/26	1	68.20	0	0.00	63.10	1	473	0.21%
2018/10/12	1	84.00	1	83.80	83.80	0	463	0.00%
2018/10/05	1	93.30	0	0.00	92.00	1	454	0.22%
2018/10/03	17	101.82	2	106.25	101.00	15	478	3.13%
2018/09/27	0	0.00	6	97.00	96.50	-6	486	-1.23%
2018/09/12	0	0.00	1	95.80	95.00	-1	503	-0.20%
2018/09/10	0	0.00	4	110.25	104.00	-4	491	-0.81%
2018/09/06	1	121.00	0	0.00	120.50	1	478	0.21%
2018/09/05	0	0.00	1	122.00	122.50	-1	480	-0.21%
2018/09/04	2	120.50	0	0.00	121.50	2	481	0.42%
2018/08/17	1	119.50	0	0.00	119.50	1	553	0.18%
2018/08/09	4	145.88	1	143.00	141.00	3	527	0.57%
2018/08/08	1	148.50	1	145.50	144.00	0	516	0.00%
2018/08/06	2	144.00	2	142.00	143.00	0	518	0.00%
2018/07/30	1	139.50	1	135.00	133.50	0	540	0.00%
2018/07/24	14	124.00	14	126.00	128.50	0	515	0.00%
2018/07/12	0	0.00	15	131.50	133.00	-15	627	-2.39%
2018/07/04	1	125.50	1	124.00	122.50	0	713	0.00%
2018/07/03	0	0.00	3	121.00	122.00	-3	724	-0.41%
2018/07/02	15	127.00	0	0.00	127.00	15	746	2.01%
2018/06/20	0	0.00	1	129.00	130.50	-1	1,301	-0.08%
2018/06/07	3	138.17	0	0.00	142.00	3	1,412	0.21%
2018/05/17	0	0.00	1	132.50	132.00	-1	1,505	-0.07%
2018/05/11	0	0.00	1	153.00	138.50	-1	1,495	-0.07%
2018/05/10	1	134.50	0	0.00	146.50	1	1,451	0.07%
2018/05/04	0	0.00	1	138.00	135.50	-1	1,463	-0.07%
2018/05/03	3	141.00	0	0.00	134.50	3	1,528	0.20%
2018/05/02	0	0.00	1	141.00	141.00	-1	1,530	-0.07%
2018/04/30	2	147.25	0	0.00	146.00	2	1,531	0.13%
2018/04/27	1	140.50	2	144.50	143.50	-1	1,534	-0.07%
2018/04/23	1	162.00	0	0.00	151.50	1	1,492	0.07%
2018/04/19	1	161.00	1	168.00	158.00	0	1,479	0.00%
2018/04/18	0	0.00	2	162.00	162.00	-2	1,454	-0.14%
2018/04/17	3	168.33	2	165.00	162.00	1	1,447	0.07%
2018/04/16	4	185.38	4	173.75	171.00	0	1,418	0.00%
2018/04/12	1	180.00	1	185.50	185.50	0	1,367	0.00%
2018/04/10	5	183.30	2	177.75	178.00	3	1,349	0.22%
2018/04/09	0	0.00	2	178.50	178.50	-2	1,345	-0.15%
2018/04/03	0	0.00	2	183.25	182.50	-2	1,345	-0.15%
2018/04/02	1	193.50	3	190.83	190.50	-2	1,340	-0.15%
2018/03/31	3	177.00	3	190.17	192.50	0	1,364	0.00%
2018/03/30	0	0.00	5	176.50	175.00	-5	1,345	-0.37%
2018/03/29	0	0.00	2	176.50	175.00	-2	1,339	-0.15%
2018/03/28	11	174.82	16	173.72	173.00	-5	1,349	-0.37%
2018/03/27	12	168.92	1.2	166.92	169.50	10.8	1,264	0.85%
2018/03/26	10	168.10	5	167.40	168.50	5	1,194	0.42%
2018/03/23	5	152.90	4	154.50	161.50	1	1,054	0.09%
2018/03/22	1	146.50	1	148.00	147.00	0	941	0.00%
2018/03/21	0	0.00	1	137.50	137.50	-1	840	-0.12%
2018/03/07	3	128.00	0	0.00	126.00	3	758	0.40%
2018/02/01	1	127.00	0	0.00	125.00	1	701	0.14%
2018/01/30	0	0.00	50	132.29	128.00	-50	692	-7.22%
2018/01/29	0	0.00	67	129.31	128.00	-67	681	-9.83%
2018/01/26	0	0.00	1	139.50	132.00	-1	669	-0.15%
2018/01/23	10	124.10	0	0.00	121.50	10	585	1.71%
2018/01/17	3	118.50	0	0.00	116.50	3	577	0.52%
2018/01/16	2	118.50	0	0.00	119.00	2	585	0.34%
2018/01/15	16	119.00	0	0.00	118.00	16	584	2.74%
2018/01/11	1	115.00	1	114.50	116.00	0	588	0.00%