易華電 (6552)-兆豐-鹿港券商分點個股進出

台股 » 個股 » 易華電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

易華電

(6552)

股價
49.00
漲跌
▼0.30
漲幅
-0.61%
成交量
253張
產業
上市半導體類股
190人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

易華電 (6552)籌碼相關－兆豐-鹿港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-鹿港券商分點個股進出
兆豐-鹿港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/06	0.1	47.27	0	0.00	51.00	0.1	614	0.02%
2024/05/03	0	0.00	1	49.55	47.80	-1	593	-0.17%
2024/04/29	0	0.00	22	44.30	47.30	-22	317	-6.94%
2024/04/26	20	42.20	0	0.00	43.00	20	241	8.27%
2024/04/25	1	38.70	0	0.00	40.80	1	148	0.67%
2024/04/24	0	0.00	1	36.95	37.10	-1	97	-1.03%
2024/03/06	1	34.05	0	0.00	34.10	1	70	1.42%
2023/11/02	0	0.00	1	41.80	39.00	-1	73	-1.37%
2023/11/01	1	39.15	1	38.85	39.80	0	65	0.00%
2023/08/18	0	0.00	0.1	34.29	34.00	-0.1	62	-0.23%
2023/08/17	0	0.00	0	34.50	34.30	0	62	-0.06%
2023/08/15	0	0.00	0.1	34.10	33.70	-0.1	61	-0.20%
2023/08/14	0	0.00	0.2	34.20	34.10	-0.2	62	-0.30%
2023/08/11	0.5	34.00	0	0.00	34.55	0.5	62	0.80%
2023/05/09	0	0.00	1	34.60	34.60	-1	296	-0.34%
2023/04/12	0	0.00	3	37.80	38.20	-3	300	-1.00%
2023/04/07	3	36.75	0	0.00	36.75	3	298	1.01%
2023/03/06	1	41.30	0	0.00	39.70	1	283	0.35%
2023/02/20	1	39.65	0	0.00	39.20	1	252	0.40%
2022/11/17	2	31.30	0	0.00	31.65	2	61	3.26%
2022/09/07	1	38.00	0	0.00	37.80	1	58	1.70%
2022/08/31	1	41.80	0	0.00	42.35	1	54	1.83%
2022/06/20	0	0.00	1	43.50	42.50	-1	49	-2.02%
2022/03/29	0	0.00	2	52.00	51.30	-2	204	-0.98%
2022/03/23	2	51.45	0	0.00	51.40	2	204	0.98%
2022/03/04	1	50.20	1	50.50	51.00	0	219	0.00%
2022/02/24	1	50.50	2	50.50	50.50	-1	235	-0.43%
2022/02/11	1	51.50	0	0.00	52.00	1	260	0.38%
2022/01/04	1	55.70	0	0.00	55.70	1	294	0.34%
2021/12/27	5	59.02	4	58.00	57.20	1	290	0.34%
2021/12/24	10	57.00	10	57.50	58.50	0	273	0.00%
2021/12/06	0	0.00	7	54.40	54.00	-7	263	-2.66%
2021/11/30	1	55.80	1	54.40	54.00	0	315	0.00%
2021/11/26	7	54.10	0	0.00	54.20	7	376	1.86%
2021/11/18	0	0.00	1	57.50	57.50	-1	442	-0.23%
2021/09/27	0	0.00	1	62.10	61.90	-1	1,379	-0.07%
2021/09/08	1	61.40	0	0.00	61.30	1	1,352	0.07%
2021/09/06	1	66.20	3	65.40	64.60	-2	1,334	-0.15%
2021/09/02	4	66.88	1	66.00	66.30	3	1,300	0.23%
2021/08/26	2	63.50	0	0.00	63.80	2	1,199	0.17%
2021/08/25	2	63.45	7	64.49	65.20	-5	1,187	-0.42%
2021/08/23	6	63.00	0	0.00	62.60	6	1,159	0.52%
2021/08/13	0	0.00	0.5	64.20	64.00	-0.5	1,055	-0.05%
2021/08/12	0	0.00	0.4	67.30	67.30	-0.4	1,048	-0.04%
2021/08/04	1	78.00	1	77.60	78.50	0	983	0.00%
2021/08/03	1	79.00	1	79.00	79.10	0	960	0.00%
2021/08/02	0	0.00	3	79.37	79.90	-3	879	-0.34%
2021/07/30	0	0.00	4	75.15	72.70	-4	729	-0.55%
2021/07/23	0	0.00	1	71.70	70.90	-1	627	-0.16%
2021/07/22	4	73.33	0	0.00	72.90	4	613	0.65%
2021/07/21	0	0.00	1	72.00	72.00	-1	567	-0.18%
2021/07/16	0	0.00	1	68.00	68.00	-1	444	-0.22%
2021/07/15	0	0.00	1	61.30	61.90	-1	393	-0.25%
2021/07/09	1	59.50	3	63.00	63.00	-2	371	-0.54%
2021/07/07	1	59.70	0	0.00	59.90	1	342	0.29%
2021/07/06	10	55.70	10	55.20	55.90	0	332	0.00%
2021/06/04	0	0.00	9	51.80	51.70	-9	519	-1.73%
2021/05/13	2	43.30	2	44.95	47.30	0	1,033	0.00%
2021/05/03	1.2	58.72	1	62.30	58.20	0.2	1,168	0.01%
2021/04/29	1	62.30	0	0.00	62.70	1	1,192	0.08%
2021/04/28	0	0.00	1	62.00	62.20	-1	1,332	-0.08%
2021/04/08	0	0.00	2	70.50	70.60	-2	1,460	-0.14%
2021/04/06	0	0.00	1	70.30	70.10	-1	1,466	-0.07%
2021/03/31	0	0.00	2	70.00	69.70	-2	1,476	-0.14%
2021/03/29	9	68.40	0	0.00	68.30	9	1,456	0.62%
2021/03/25	20	64.00	20	66.36	66.50	0	1,447	0.00%
2021/03/18	1	72.60	0	0.00	72.60	1	1,390	0.07%
2021/03/17	1	70.00	0	0.00	69.80	1	1,369	0.07%
2021/03/10	2	69.60	0	0.00	69.70	2	1,342	0.15%
2021/03/09	2	70.40	0	0.00	69.80	2	1,343	0.15%
2021/03/08	2	72.30	2	74.50	72.40	0	1,334	0.00%
2021/03/05	0	0.00	1	73.90	74.10	-1	1,314	-0.08%
2021/03/04	0	0.00	2	74.20	72.70	-2	1,316	-0.15%
2021/03/02	1	76.40	0	0.00	73.80	1	1,283	0.08%
2021/02/26	2	77.30	6	76.42	76.30	-4	1,267	-0.32%
2021/02/25	10	76.18	2	77.30	77.40	8	1,237	0.65%
2021/02/24	0	0.00	1	69.00	72.70	-1	1,041	-0.10%
2021/02/18	0	0.00	2	67.40	67.80	-2	1,055	-0.19%
2021/02/05	0	0.00	2	63.70	63.60	-2	1,027	-0.19%
2021/02/02	0	0.00	1	62.90	62.50	-1	1,017	-0.10%
2021/02/01	0	0.00	1	61.60	61.70	-1	1,013	-0.10%
2021/01/29	4	65.83	0	0.00	63.00	4	1,001	0.40%
2021/01/28	0	0.00	3	65.43	65.90	-3	923	-0.32%
2021/01/27	2	66.70	0	0.00	66.20	2	909	0.22%
2021/01/26	0	0.00	3	66.17	65.90	-3	897	-0.33%
2021/01/25	3	65.77	0	0.00	66.50	3	882	0.34%
2021/01/21	4	65.73	3	64.63	64.30	1	826	0.12%
2021/01/20	1	62.70	0	0.00	60.70	1	683	0.15%
2021/01/19	5	60.84	5	60.00	62.90	0	619	0.00%
2021/01/15	0	0.00	7	56.43	55.00	-7	540	-1.30%
2021/01/14	0	0.00	2	56.00	56.20	-2	529	-0.38%
2021/01/12	5	53.86	5	53.30	53.70	0	505	0.00%
2020/12/30	0	0.00	26	54.10	54.30	-26	527	-4.93%
2020/12/28	8	55.58	2	55.60	56.30	6	510	1.17%
2020/12/23	0.2	50.20	0	0.00	51.10	0.2	497	0.03%
2020/12/21	0	0.00	1	51.10	51.00	-1	497	-0.20%
2020/12/14	1	53.00	0	0.00	53.00	1	516	0.19%
2020/11/20	1	58.90	2	58.95	58.80	-1	475	-0.21%
2020/11/19	1	54.50	0	0.00	54.50	1	419	0.24%
2020/11/13	0.1	45.05	0	0.00	45.05	0.1	372	0.03%
2020/11/12	0.2	45.00	0	0.00	45.00	0.2	378	0.04%
2020/11/02	3	47.35	3	47.67	46.10	0	415	0.00%
2020/10/22	11	42.95	0	0.00	42.90	11	421	2.61%
2020/10/19	0	0.00	3	44.70	44.70	-3	438	-0.68%
2020/10/05	0	0.00	3	48.20	48.25	-3	507	-0.59%
2020/09/30	0	0.00	2	47.50	47.65	-2	560	-0.36%
2020/09/01	5	47.80	0	0.00	47.55	5	841	0.59%
2020/08/28	5	48.70	0	0.00	48.70	5	908	0.55%
2020/08/25	5	48.35	0	0.00	48.70	5	966	0.52%
2020/08/24	0	0.00	15	50.20	50.20	-15	968	-1.55%
2020/07/24	10	55.30	0	0.00	55.30	10	1,342	0.74%
2020/07/20	0	0.00	2	56.30	56.20	-2	1,413	-0.14%
2020/07/16	1	58.70	0	0.00	58.70	1	1,421	0.07%
2020/07/09	1	63.30	2	64.10	62.70	-1	1,515	-0.07%
2020/07/03	3	62.30	10	61.84	61.80	-7	1,444	-0.48%
2020/06/19	1	62.10	2	62.30	62.30	-1	1,466	-0.07%
2020/06/18	0	0.00	1	59.30	60.40	-1	1,430	-0.07%
2020/06/17	0	0.00	1	58.90	58.70	-1	1,426	-0.07%
2020/06/09	1	61.70	0	0.00	62.00	1	1,514	0.07%
2020/06/05	1	63.30	1	63.70	63.00	0	1,495	0.00%
2020/06/04	0	0.00	2	60.20	60.10	-2	1,453	-0.14%
2020/06/03	1	60.10	10	60.50	60.40	-9	1,458	-0.62%
2020/05/22	0	0.00	2	57.90	57.40	-2	1,414	-0.14%
2020/05/21	2	59.50	0	0.00	59.10	2	1,410	0.14%
2020/05/06	1	60.50	0	0.00	61.00	1	1,323	0.08%
2020/04/28	0	0.00	2	56.10	55.30	-2	1,257	-0.16%
2020/04/27	3	56.97	0	0.00	56.10	3	1,266	0.24%
2020/04/24	0	0.00	1	55.20	55.00	-1	1,227	-0.08%
2020/04/22	0	0.00	1	51.50	52.10	-1	1,199	-0.08%
2020/04/21	1	53.20	0	0.00	52.30	1	1,193	0.08%
2020/04/20	0	0.00	1	54.60	55.00	-1	1,184	-0.08%
2020/04/16	0	0.00	1	55.20	55.60	-1	1,166	-0.09%
2020/04/15	4	56.78	3	57.37	56.40	1	1,160	0.09%
2020/03/26	0	0.00	1	44.10	46.40	-1	1,044	-0.10%
2020/03/20	2	41.35	2	41.65	41.50	0	1,018	0.00%
2020/03/19	1	40.30	1	42.20	40.20	0	1,002	0.00%
2020/03/12	18	59.64	0	0.00	59.50	18	979	1.84%
2020/03/10	4	66.18	4	67.28	67.60	0	968	0.00%
2020/03/09	1	69.00	0	0.00	69.40	1	954	0.10%
2020/03/05	0	0.00	3	72.10	71.70	-3	951	-0.32%
2020/03/04	0	0.00	5	70.90	71.30	-5	956	-0.52%
2020/03/02	0	0.00	2	69.90	69.60	-2	959	-0.21%
2020/02/27	2	68.55	0	0.00	69.00	2	982	0.20%
2020/02/24	0	0.00	20	70.89	70.30	-20	982	-2.04%
2020/02/21	1	72.60	10	73.20	72.50	-9	993	-0.91%
2020/02/19	2	73.25	2	73.20	72.80	0	1,005	0.00%
2020/02/18	15	73.00	0	0.00	73.20	15	1,014	1.48%
2020/02/11	0	0.00	1	71.80	71.50	-1	1,038	-0.10%
2020/02/10	0	0.00	1	72.40	71.80	-1	1,060	-0.09%
2020/02/07	1	70.90	0	0.00	70.80	1	1,049	0.10%
2020/02/06	0	0.00	10	69.40	72.00	-10	1,043	-0.96%
2020/02/03	16	61.29	2	62.10	63.20	14	1,037	1.35%
2020/01/31	2	69.10	2	70.50	67.60	0	1,010	0.00%
2020/01/30	0	0.00	6	71.83	71.60	-6	1,011	-0.59%
2020/01/17	5	78.00	1	78.40	78.00	4	1,089	0.37%
2020/01/14	1	78.80	0	0.00	78.90	1	1,225	0.08%
2020/01/10	0	0.00	11	76.48	76.90	-11	1,260	-0.87%
2020/01/09	0	0.00	5	76.30	76.50	-5	1,272	-0.39%
2020/01/08	0	0.00	3	76.70	75.90	-3	1,302	-0.23%
2020/01/03	0	0.00	1	80.60	80.50	-1	1,376	-0.07%
2019/12/27	7	82.73	0	0.00	82.50	7	1,434	0.49%
2019/12/16	8	79.61	0	0.00	80.20	8	1,630	0.49%
2019/12/13	9	79.16	0	0.00	79.20	9	1,671	0.54%
2019/12/12	0	0.00	1	82.20	82.20	-1	1,648	-0.06%
2019/12/11	2	84.90	0	0.00	84.00	2	1,681	0.12%
2019/12/04	5	85.30	0	0.00	84.40	5	1,813	0.28%
2019/12/02	1	85.20	1	84.30	84.30	0	1,873	0.00%
2019/11/29	2	85.40	0	0.00	85.40	2	1,956	0.10%
2019/11/26	1	87.20	0	0.00	87.10	1	1,998	0.05%
2019/11/22	12	85.49	2	86.15	85.40	10	2,016	0.50%
2019/11/21	1	84.60	0	0.00	85.00	1	2,023	0.05%
2019/11/18	1	86.50	0	0.00	86.50	1	2,061	0.05%
2019/11/15	1	87.40	0	0.00	88.20	1	2,163	0.05%
2019/11/12	1	85.50	0	0.00	86.00	1	2,324	0.04%
2019/11/11	2	85.70	1	86.20	85.70	1	2,397	0.04%
2019/11/07	0	0.00	1	88.10	89.10	-1	2,458	-0.04%
2019/11/06	2	91.00	0	0.00	90.60	2	2,453	0.08%
2019/11/05	1	92.00	1	92.50	92.00	0	2,485	0.00%
2019/11/04	1	91.80	1	94.00	91.80	0	2,524	0.00%
2019/11/01	0	0.00	10	92.78	92.90	-10	2,573	-0.39%
2019/10/30	1	93.30	1	93.60	93.30	0	2,634	0.00%
2019/10/29	3	92.70	0	0.00	92.70	3	2,652	0.11%
2019/10/28	1	94.00	0	0.00	94.00	1	2,680	0.04%
2019/10/25	4	96.23	4	96.90	95.00	0	2,693	0.00%
2019/10/24	1	95.90	4	95.68	97.00	-3	2,659	-0.11%
2019/10/23	1	93.00	1	93.10	93.00	0	2,664	0.00%
2019/10/22	1	92.40	1	93.50	92.40	0	2,755	0.00%
2019/10/21	1	92.80	2	93.75	92.80	-1	2,829	-0.04%
2019/10/18	1	92.60	1	94.00	92.60	0	2,857	0.00%
2019/10/17	2	92.85	3	93.00	93.30	-1	2,890	-0.03%
2019/10/14	2	92.15	6	93.23	93.00	-4	3,276	-0.12%
2019/10/09	0	0.00	2	89.25	89.10	-2	3,274	-0.06%
2019/10/08	1	89.00	0	0.00	88.40	1	3,318	0.03%
2019/10/03	1	92.00	0	0.00	91.00	1	3,605	0.03%
2019/10/02	3	87.50	5	89.38	91.00	-2	3,613	-0.06%
2019/10/01	4	87.33	1	87.10	87.20	3	3,586	0.08%
2019/09/27	3	89.67	1	88.80	89.00	2	3,677	0.05%
2019/09/20	0	0.00	1	93.90	93.30	-1	4,211	-0.02%
2019/09/19	1	92.50	0	0.00	93.00	1	4,243	0.02%
2019/09/18	3	91.73	1	91.10	90.90	2	4,324	0.05%
2019/09/16	6	93.10	0	0.00	93.40	6	4,545	0.13%
2019/09/12	0	0.00	1	98.00	97.10	-1	4,692	-0.02%
2019/09/10	1	98.10	0	0.00	98.50	1	4,972	0.02%
2019/09/09	4	101.18	42	99.55	98.40	-38	5,022	-0.76%
2019/09/06	4	102.63	3	103.33	102.50	1	5,085	0.02%
2019/09/05	1	102.50	3	103.67	104.00	-2	5,155	-0.04%
2019/09/04	5	102.10	2	101.75	102.00	3	5,314	0.06%
2019/09/03	0	0.00	2	104.00	102.50	-2	5,473	-0.04%
2019/08/30	1	99.70	2	101.50	99.60	-1	5,590	-0.02%
2019/08/28	12	99.36	2	100.50	99.00	10	5,831	0.17%
2019/08/27	1	98.30	3	98.67	98.30	-2	5,874	-0.03%
2019/08/26	2	96.25	1	96.60	96.10	1	5,937	0.02%
2019/08/22	1	101.50	0	0.00	100.00	1	6,086	0.02%
2019/08/21	1	101.50	0	0.00	101.50	1	6,105	0.02%
2019/08/20	17	104.62	1	100.00	100.00	16	6,167	0.26%
2019/08/19	4	106.75	7	108.71	109.00	-3	6,158	-0.05%
2019/08/16	3	105.83	3	106.50	104.50	0	6,218	0.00%
2019/08/15	4	101.25	1	103.00	104.00	3	6,249	0.05%
2019/08/14	0	0.00	7	103.14	104.00	-7	6,313	-0.11%
2019/08/13	3	98.37	1	99.60	98.50	2	6,325	0.03%
2019/08/12	0	0.00	4	101.25	100.50	-4	6,470	-0.06%
2019/08/08	0	0.00	1	96.50	97.20	-1	6,531	-0.02%
2019/08/07	0	0.00	2	97.75	95.60	-2	6,559	-0.03%
2019/08/06	1	93.30	1	95.60	96.40	0	6,609	0.00%
2019/08/05	6	97.05	0	0.00	95.30	6	6,635	0.09%
2019/08/02	32	101.36	11	102.50	100.50	21	6,648	0.32%
2019/08/01	1	106.00	20	103.15	106.00	-19	6,753	-0.28%
2019/07/31	1	102.50	1	104.00	104.00	0	6,799	0.00%
2019/07/30	14	105.29	2	103.00	103.00	12	6,882	0.17%
2019/07/29	2	108.75	0	0.00	107.00	2	6,963	0.03%
2019/07/26	3	107.83	0	0.00	108.50	3	7,127	0.04%
2019/07/25	16	107.47	5	110.50	107.00	11	7,114	0.15%
2019/07/24	4	106.38	12	108.08	109.00	-8	7,043	-0.11%
2019/07/23	2	106.25	7	107.36	104.50	-5	6,999	-0.07%
2019/07/22	2	103.50	1	105.00	105.00	1	7,015	0.01%
2019/07/19	1	103.50	0	0.00	103.50	1	6,989	0.01%
2019/07/18	6	103.33	1	103.00	101.50	5	6,981	0.07%
2019/07/17	7	106.21	3	104.83	104.50	4	6,961	0.06%
2019/07/16	15	111.20	21	110.33	108.00	-6	6,932	-0.09%
2019/07/15	3	104.00	1	104.00	104.00	2	6,696	0.03%
2019/07/12	1	103.50	4	104.25	103.50	-3	6,708	-0.04%
2019/07/11	4	103.38	4	103.38	104.00	0	6,675	0.00%
2019/07/10	1	99.50	2	100.40	102.00	-1	6,639	-0.02%
2019/07/09	5	98.20	2	97.70	97.00	3	6,610	0.05%
2019/07/08	4	99.90	1	99.00	99.00	3	6,647	0.05%
2019/07/05	1	100.00	1	101.00	101.00	0	6,679	0.00%
2019/07/04	3	100.27	1	101.00	101.00	2	6,752	0.03%
2019/07/03	2	105.50	1	108.00	103.50	1	6,708	0.01%
2019/07/02	3	107.00	3	107.17	107.50	0	6,684	0.00%
2019/07/01	0	0.00	3	101.50	104.50	-3	6,611	-0.05%
2019/06/28	3	95.43	2	96.60	95.00	1	6,544	0.02%
2019/06/27	3	96.47	4	96.68	96.10	-1	6,531	-0.02%
2019/06/26	2	95.20	1	93.80	95.10	1	6,518	0.02%
2019/06/25	3	94.70	0	0.00	94.20	3	6,507	0.05%
2019/06/24	2	98.00	7	98.06	98.00	-5	6,435	-0.08%
2019/06/21	5	101.22	5	99.18	97.10	0	6,471	0.00%
2019/06/20	1	98.10	3	98.57	100.50	-2	6,342	-0.03%
2019/06/19	0	0.00	6	95.37	96.70	-6	6,252	-0.10%
2019/06/18	1	91.60	2	93.35	91.30	-1	6,166	-0.02%
2019/06/17	3	92.70	3	92.20	92.90	0	6,240	0.00%
2019/06/14	2	94.50	5	94.96	93.20	-3	6,323	-0.05%
2019/06/13	3	91.43	1	90.30	93.20	2	6,236	0.03%
2019/06/12	13	92.84	13	93.80	92.60	0	6,271	0.00%
2019/06/11	2	91.15	3	93.53	91.00	-1	6,200	-0.02%
2019/06/10	4	88.80	5	89.54	89.30	-1	6,090	-0.02%
2019/06/06	12	87.93	8	89.25	87.50	4	6,019	0.07%
2019/06/05	3	92.37	1	92.50	93.30	2	5,953	0.03%
2019/06/04	6	94.52	1	90.40	90.40	5	5,925	0.08%
2019/06/03	1	96.00	1	97.50	97.50	0	5,756	0.00%
2019/05/31	1	95.80	11	97.76	96.40	-10	5,765	-0.17%
2019/05/30	12	96.93	6	96.65	97.00	6	5,707	0.11%
2019/05/29	0	0.00	1	89.80	93.00	-1	5,600	-0.02%
2019/05/28	5	93.20	4	92.75	92.00	1	5,603	0.02%
2019/05/27	3	90.63	3	93.03	91.80	0	5,705	0.00%
2019/05/24	3	97.53	2	96.40	95.00	1	5,720	0.02%
2019/05/23	9	95.29	28	94.94	93.20	-19	5,678	-0.33%
2019/05/22	3	105.67	3	104.33	102.50	0	5,659	0.00%
2019/05/21	2	102.50	3	103.00	104.00	-1	5,670	-0.02%
2019/05/20	4	105.63	3	103.00	102.50	1	5,619	0.02%
2019/05/17	4	110.38	4	111.88	109.50	0	5,541	0.00%
2019/05/16	6	118.25	3	116.00	113.50	3	5,415	0.06%
2019/05/15	1	124.00	3	124.33	124.50	-2	5,320	-0.04%
2019/05/14	2	116.00	5	119.00	121.00	-3	5,342	-0.06%
2019/05/13	4	125.88	5	127.10	124.50	-1	5,273	-0.02%
2019/05/10	2	130.75	2	133.50	130.00	0	5,243	0.00%
2019/05/09	14	136.07	11	130.05	131.50	3	5,182	0.06%
2019/05/08	8	142.38	7	141.71	141.00	1	5,082	0.02%
2019/05/07	15	143.27	15	143.87	143.50	0	5,076	0.00%
2019/05/06	3	140.50	7	141.14	140.50	-4	5,108	-0.08%
2019/05/03	4	140.25	8	139.50	142.00	-4	5,128	-0.08%
2019/04/29	7	126.79	4	125.50	125.50	3	4,981	0.06%
2019/04/26	17	132.85	17	133.79	130.00	0	4,969	0.00%
2019/04/24	3	132.83	3	130.67	130.50	0	5,029	0.00%
2019/04/23	4	129.25	6	133.33	134.50	-2	5,046	-0.04%
2019/04/22	2	130.00	3	130.83	130.00	-1	5,072	-0.02%
2019/04/18	6	130.17	5	129.80	129.00	1	5,142	0.02%
2019/04/17	4	134.13	3	132.50	132.50	1	5,164	0.02%
2019/04/16	4	135.63	4	134.00	134.50	0	5,155	0.00%
2019/04/15	0	0.00	1	137.50	137.50	-1	5,104	-0.02%
2019/04/12	28	141.00	0	0.00	131.00	28	5,037	0.56%
2019/04/11	6	145.42	8	146.56	145.50	-2	4,944	-0.04%
2019/04/10	5	147.20	4	145.00	145.00	1	4,910	0.02%
2019/04/09	1	140.00	0	0.00	140.50	1	4,816	0.02%
2019/04/08	1	137.00	1	138.50	138.00	0	4,740	0.00%
2019/04/03	4	139.75	1	141.50	138.00	3	4,663	0.06%
2019/04/02	2	142.75	2	146.25	149.00	0	4,537	0.00%
2019/04/01	3	145.17	0	0.00	142.00	3	4,501	0.07%
2019/03/29	1	145.00	1	145.00	145.00	0	4,500	0.00%
2019/03/27	1	146.00	1	145.50	144.50	0	4,489	0.00%
2019/03/26	1	149.50	1	145.50	145.50	0	4,472	0.00%
2019/03/22	13	147.81	0	0.00	146.50	13	4,317	0.30%
2019/03/20	1	147.50	1	144.00	150.00	0	4,144	0.00%
2019/03/19	8	141.69	8	141.63	142.00	0	4,027	0.00%
2019/03/18	5	136.00	4	137.50	138.00	1	3,944	0.03%
2019/03/15	2	127.50	3	131.17	136.50	-1	3,931	-0.03%
2019/03/14	6	127.17	7	126.43	124.50	-1	3,868	-0.03%
2019/03/13	1	119.50	3	122.50	127.50	-2	3,802	-0.05%
2019/03/12	3	119.83	1	120.00	120.50	2	3,769	0.05%
2019/03/11	4	118.63	2	119.00	119.00	2	3,768	0.05%
2019/03/06	0	0.00	1	117.00	120.00	-1	3,796	-0.03%
2019/03/05	1	115.00	0	0.00	115.00	1	3,725	0.03%
2019/02/27	1	120.50	1	117.50	118.00	0	3,710	0.00%
2019/02/25	0	0.00	1	113.50	119.50	-1	3,567	-0.03%
2019/02/22	1	109.00	0	0.00	109.00	1	3,553	0.03%
2019/02/21	6	111.50	1	109.00	111.00	5	3,532	0.14%
2019/02/20	10	107.50	1	107.00	113.50	9	3,493	0.26%
2019/02/19	4	99.50	4	102.25	103.50	0	3,491	0.00%
2019/02/15	1	102.00	0	0.00	102.50	1	3,565	0.03%
2019/02/12	1	105.00	1	105.50	106.00	0	3,503	0.00%
2019/02/11	0	0.00	1	103.50	108.00	-1	3,625	-0.03%
2019/01/30	2	102.50	1	103.50	103.00	1	3,679	0.03%
2019/01/28	1	105.50	2	106.25	103.00	-1	3,667	-0.03%
2019/01/25	1	100.00	5	105.00	107.00	-4	3,630	-0.11%
2019/01/24	2	93.35	11	95.03	98.50	-9	3,530	-0.25%
2019/01/23	0	0.00	1	91.30	91.20	-1	3,391	-0.03%
2019/01/21	0	0.00	1	88.30	88.30	-1	3,361	-0.03%
2019/01/18	5	87.90	6	87.08	86.50	-1	3,315	-0.03%
2019/01/17	2	86.25	3	85.23	86.90	-1	3,281	-0.03%
2019/01/16	11	89.39	2	88.10	85.60	9	3,211	0.28%
2019/01/15	1	93.00	0	0.00	92.60	1	3,120	0.03%
2019/01/11	0	0.00	1	92.30	94.30	-1	3,003	-0.03%
2019/01/10	1	91.30	0	0.00	91.60	1	2,926	0.03%
2019/01/02	4	98.88	0	0.00	98.10	4	2,747	0.15%
2018/12/22	3	117.17	3	115.00	112.50	0	2,819	0.00%
2018/12/21	3	117.67	4	118.50	116.00	-1	2,787	-0.04%
2018/12/12	2	113.00	2	116.00	116.00	0	2,771	0.00%
2018/12/11	5	108.30	5	109.80	109.50	0	2,748	0.00%
2018/12/10	2	104.50	2	106.50	108.00	0	2,698	0.00%
2018/12/07	14	104.82	14	103.00	103.00	0	2,675	0.00%
2018/12/05	1	101.00	1	104.50	105.50	0	2,628	0.00%
2018/12/04	0	0.00	6	103.50	102.50	-6	2,641	-0.23%
2018/11/30	2	98.60	2	99.10	98.50	0	2,663	0.00%
2018/11/29	6	99.73	4	98.55	98.80	2	2,746	0.07%
2018/11/28	1	94.40	1	95.30	95.20	0	2,700	0.00%
2018/11/27	0	0.00	1	95.60	96.30	-1	2,743	-0.04%
2018/11/23	1	94.10	2	91.85	92.00	-1	2,901	-0.03%
2018/11/21	6	97.47	2	98.10	96.20	4	2,951	0.14%
2018/11/20	2	100.50	2	99.30	100.50	0	2,941	0.00%
2018/11/19	1	100.00	1	101.00	101.00	0	3,044	0.00%
2018/11/16	2	91.00	4	96.13	97.90	-2	3,095	-0.06%
2018/11/14	0	0.00	6	90.10	86.90	-6	2,944	-0.20%
2018/11/13	1	84.70	0	0.00	88.20	1	2,874	0.03%
2018/11/12	3	88.10	0	0.00	88.00	3	2,858	0.10%
2018/11/08	2	90.00	3	92.47	88.00	-1	2,789	-0.04%
2018/11/07	2	84.90	4	85.38	87.20	-2	2,639	-0.08%
2018/11/06	1	81.40	1	81.50	80.60	0	2,542	0.00%
2018/11/05	4	81.60	6	83.98	80.90	-2	2,515	-0.08%
2018/11/02	6	82.90	2	83.50	81.10	4	2,482	0.16%
2018/11/01	2	80.55	1	79.60	81.50	1	2,438	0.04%
2018/10/31	0	0.00	2	74.10	76.00	-2	2,399	-0.08%
2018/10/30	2	71.10	0	0.00	70.80	2	2,380	0.08%
2018/10/29	0	0.00	2	76.50	75.80	-2	2,356	-0.08%
2018/10/23	1	82.10	1	82.70	80.00	0	2,320	0.00%
2018/10/22	1	82.80	0	0.00	81.80	1	2,320	0.04%
2018/10/19	2	80.60	2	80.80	81.70	0	2,311	0.00%
2018/10/17	2	80.75	2	81.90	81.40	0	2,281	0.00%
2018/10/15	1	73.10	1	73.80	76.80	0	2,282	0.00%
2018/10/12	0	0.00	1	75.90	75.90	-1	2,293	-0.04%
2018/10/05	0	0.00	1	81.20	84.50	-1	2,276	-0.04%
2018/10/04	1	85.50	1	83.50	85.00	0	2,250	0.00%
2018/10/03	1	83.60	0	0.00	83.20	1	2,232	0.04%
2018/10/02	2	87.90	2	88.65	85.50	0	2,197	0.00%
2018/10/01	2	86.50	3	88.70	89.50	-1	2,113	-0.05%
2018/09/28	0	0.00	1	82.20	81.40	-1	2,043	-0.05%
2018/09/27	2	81.45	1	81.70	81.00	1	2,037	0.05%
2018/09/21	0	0.00	1	78.40	80.00	-1	1,969	-0.05%
2018/09/20	1	82.00	1	78.80	77.50	0	1,905	0.00%
2018/09/18	1	82.50	3	82.33	81.50	-2	1,844	-0.11%
2018/09/13	3	82.50	3	81.03	80.10	0	1,783	0.00%
2018/09/12	0	0.00	10	82.00	83.80	-10	1,750	-0.57%
2018/09/11	1	83.80	0	0.00	80.50	1	1,716	0.06%
2018/09/07	0	0.00	2	89.70	86.20	-2	1,625	-0.12%
2018/09/06	3	91.03	0	0.00	91.10	3	1,562	0.19%
2018/09/05	3	92.53	2	92.90	93.60	1	1,509	0.07%
2018/09/03	5	83.76	1	83.50	82.50	4	1,403	0.29%
2018/08/31	7	81.79	9	84.42	85.90	-2	1,352	-0.15%
2018/08/30	7	79.31	6	80.00	80.10	1	1,251	0.08%
2018/08/29	1	77.20	6	74.42	77.20	-5	1,160	-0.43%
2018/08/28	0	0.00	2	70.25	71.40	-2	1,136	-0.18%
2018/08/27	2	73.55	8	71.39	71.00	-6	1,114	-0.54%
2018/08/24	8	73.46	1	73.40	71.90	7	1,040	0.67%
2018/08/23	4	70.33	3	69.93	72.60	1	884	0.11%
2018/08/21	2	66.65	2	66.40	66.70	0	751	0.00%
2018/08/20	1	65.80	0	0.00	66.70	1	729	0.14%
2018/07/24	0	0.00	1	61.70	60.90	-1	561	-0.18%
2018/07/23	1	60.30	0	0.00	60.00	1	559	0.18%
2018/07/18	0	0.00	1	66.60	66.50	-1	501	-0.20%
2018/07/17	1	65.30	10	63.00	62.80	-9	443	-2.03%
2018/06/28	0	0.00	5	63.10	62.20	-5	420	-1.19%
2018/06/25	0	0.00	5	61.00	61.00	-5	387	-1.29%
2018/06/11	0	0.00	5	63.50	63.60	-5	383	-1.30%
2018/06/05	10	62.00	0	0.00	61.20	10	377	2.65%
2018/06/04	0	0.00	5	60.00	60.30	-5	329	-1.52%
2018/06/01	0	0.00	5	54.00	54.90	-5	309	-1.62%
2018/05/24	1	52.60	1	52.00	52.00	0	316	0.00%
2018/05/18	5	50.50	0	0.00	50.50	5	338	1.48%
2018/04/24	2	49.25	2	50.00	48.10	0	535	0.00%
2018/04/17	5	51.90	0	0.00	51.30	5	704	0.71%
2018/04/13	5	54.70	0	0.00	55.40	5	821	0.61%
2018/04/03	5	54.20	0	0.00	54.60	5	1,011	0.49%
2018/03/31	1	55.90	1	55.40	55.50	0	1,079	0.00%
2018/03/28	5	56.00	0	0.00	55.60	5	1,230	0.41%
2018/03/23	5	56.10	0	0.00	56.20	5	1,291	0.39%
2018/03/21	5	58.80	0	0.00	58.50	5	1,338	0.37%
2018/03/15	0	0.00	5	64.50	63.80	-5	1,561	-0.32%
2018/03/12	0	0.00	5	62.40	63.00	-5	1,663	-0.30%
2018/02/12	5	55.80	0	0.00	56.00	5	1,934	0.26%
2018/02/08	5	56.10	1	56.10	56.00	4	1,994	0.20%
2018/02/02	1	62.00	1	61.70	61.60	0	1,990	0.00%
2018/01/30	2	63.20	2	60.80	60.80	0	2,085	0.00%
2018/01/25	0	0.00	1	69.60	66.70	-1	2,340	-0.04%
2018/01/19	1	67.30	0	0.00	66.60	1	2,519	0.04%
2018/01/18	1	68.80	0	0.00	66.80	1	2,513	0.04%
2018/01/17	1	67.80	1	68.30	68.50	0	2,509	0.00%
2018/01/15	1	63.40	1	64.70	69.30	0	2,502	0.00%
2018/01/11	1	63.60	1	63.20	64.20	0	2,469	0.00%
2018/01/10	1	59.40	3	60.33	61.20	-2	2,473	-0.08%
2018/01/09	0	0.00	1	66.80	62.70	-1	2,419	-0.04%
2018/01/08	4	70.60	2	70.55	69.60	2	2,354	0.08%
2018/01/05	3	68.57	3	70.80	68.40	0	2,309	0.00%
2018/01/04	1	64.50	1	64.80	64.80	0	2,238	0.00%
2018/01/03	1	63.70	0	0.00	63.30	1	2,217	0.05%
2018/01/02	0	0.00	1	61.20	61.00	-1	2,186	-0.05%

易華電去年EPS 0.88元UDN聯合新聞網－2023/02/16

捲帶式高階覆晶薄膜IC基板廠易華電（6552）昨（15）日應主管機關要求，公布自結去年獲利7,300萬元，年減約77％，......詳全文

經濟環境不佳易華電第3季營收季減48%UDN聯合新聞網－2022/11/10

易華電子（6552）今（10）日表示，董事會通過經會計師核閱2022年第3季財務報表。受到產品組合變化及市場需求減少的影......詳全文

易華電去年營運三率三升獲利翻倍 EPS 3.91元Anue鉅亨－2022/03/15

...詳全文

易華電相關文章

易華電相關影音

易華電

券商分點績效/獲利分析

兆豐-鹿港券商分點個股進出
兆豐-鹿港券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

易華電

券商分點績效/獲利分析

兆豐-鹿港 券商分點個股進出 兆豐-鹿港 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

兆豐-鹿港券商分點個股進出
兆豐-鹿港券商分點全部個股操作績效/獲利分析