興能高 (6558)-兆豐-鹿港券商分點個股進出

台股 » 個股 » 興能高 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

興能高

(6558)

可現股當沖

股價
24.90
漲跌
▲0.30
漲幅
+1.22%
成交量
78張
產業
上市其他電子類股
203人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

興能高 (6558)籌碼相關－兆豐-鹿港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-鹿港券商分點個股進出
兆豐-鹿港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/28	0	0.00	1	25.25	25.40	-1	193	-0.52%
2024/05/27	1	24.57	1	25.35	24.55	0	189	0.02%
2024/05/24	1	23.55	0	0.00	23.85	1	191	0.52%
2024/05/17	0	0.00	1	24.20	23.70	-1	238	-0.42%
2024/05/07	0	0.00	0	23.10	23.25	0	246	0.00%
2024/04/24	1	22.75	0	0.00	22.75	1	252	0.40%
2024/04/11	11	24.28	0	0.00	23.85	11	262	4.20%
2024/04/10	0	0.00	11	24.88	24.95	-11	246	-4.46%
2024/04/09	1	22.65	0	0.00	22.70	1	227	0.44%
2024/03/27	1	22.55	0	0.00	22.50	1	237	0.42%
2024/03/19	0	23.10	0	0.00	22.90	0	251	0.00%
2024/03/18	0	23.45	0	0.00	23.05	0	252	0.00%
2024/03/15	0	23.00	0	0.00	22.85	0	269	0.00%
2024/03/14	0	23.35	0	0.00	22.95	0	286	0.00%
2024/03/13	3	23.60	0	0.00	23.55	3	367	0.82%
2024/03/07	0	26.00	0	0.00	25.05	0	391	0.00%
2024/02/26	3	26.40	3	27.50	26.10	0	510	0.00%
2024/02/22	0	25.95	0	0.00	25.35	0	570	0.00%
2024/02/16	0	24.90	0	0.00	25.35	0	792	0.00%
2024/02/05	1	24.30	1	24.45	24.20	0	819	0.00%
2024/02/02	0	0.00	0	25.15	24.85	0	831	0.00%
2024/01/22	0	25.95	0	0.00	25.80	0	1,016	0.00%
2024/01/17	0	25.30	0	0.00	25.40	0	1,010	0.00%
2024/01/12	0	0.00	7	26.05	26.55	-7	1,006	-0.70%
2023/12/14	1	27.40	0	0.00	27.15	1	955	0.10%
2023/12/12	2	27.15	0	0.00	27.30	2	946	0.21%
2023/12/08	8	29.51	8	30.41	29.45	0	911	0.00%
2023/12/01	3	29.23	0	0.00	28.90	3	793	0.38%
2023/11/30	0	0.00	2	30.10	29.75	-2	779	-0.26%
2023/11/29	0	29.45	0	0.00	29.20	0	742	0.00%
2023/11/28	2	27.70	0	0.00	28.00	2	712	0.28%
2023/11/24	0	0.00	4	28.45	28.65	-4	695	-0.58%
2023/11/22	0	0.00	1	28.60	28.75	-1	648	-0.15%
2023/11/21	4	29.60	2	29.25	29.45	2	625	0.32%
2023/11/20	8	29.15	4	29.90	30.25	4	541	0.74%
2023/11/14	3	25.55	3	25.53	25.60	0	317	0.00%
2023/11/07	0	0.00	10	25.50	25.00	-10	195	-5.12%
2023/11/06	1	24.65	5	24.01	24.00	-4	151	-2.63%
2023/11/03	6	22.85	3	23.90	24.50	3	126	2.37%
2023/11/02	0	0.00	10	21.80	22.30	-10	90	-11.03%
2023/10/26	0	0.00	7	21.30	21.35	-7	94	-7.44%
2023/10/25	0	0.00	3	21.73	21.80	-3	94	-3.17%
2023/10/24	0	23.00	0	0.00	21.30	0	95	0.00%
2023/10/23	0	0.00	0	22.15	21.10	0	96	-0.01%
2023/10/20	0	0.00	1	21.95	21.75	-1	96	-1.04%
2023/10/19	0	0.00	0	22.45	22.50	0	99	-0.01%
2023/10/13	0	0.00	0	22.25	22.65	0	109	0.00%
2023/10/12	0	0.00	0	22.30	22.60	0	111	0.00%
2023/10/06	0	0.00	0	22.60	22.45	0	115	0.00%
2023/10/05	0	0.00	0	22.95	22.60	0	121	0.00%
2023/09/21	1	22.85	0	0.00	22.85	1	150	0.66%
2023/09/18	0	0.00	1	23.65	23.45	-1	167	-0.60%
2023/09/14	1	22.75	0	0.00	22.75	1	173	0.58%
2023/08/30	0	23.25	0	0.00	23.35	0	258	0.00%
2023/08/21	0	0.00	0	23.85	23.15	0	366	0.00%
2023/08/17	1	24.40	1	24.90	24.50	0	394	0.00%
2023/08/09	0	0.00	10	23.40	23.60	-10	517	-1.93%
2023/07/27	0	0.00	10	25.17	25.20	-10	555	-1.80%
2023/06/29	5	28.60	0	0.00	28.20	5	659	0.76%
2023/06/19	0	0.00	1	28.80	28.85	-1	668	-0.15%
2023/06/16	0	0.00	1	29.55	29.25	-1	669	-0.15%
2023/06/08	0	0.00	1	31.45	31.25	-1	715	-0.14%
2023/06/05	1	34.30	0	0.00	33.35	1	807	0.12%
2023/05/31	1	31.75	1	30.95	30.95	0	839	0.00%
2023/05/29	2	28.20	2	29.15	30.20	0	821	0.00%
2023/05/24	5	30.80	0	0.00	31.15	5	780	0.64%
2023/05/22	10	30.15	0	0.00	30.20	10	767	1.30%
2023/05/19	10	29.65	0	0.00	29.25	10	765	1.31%
2023/05/17	10	29.55	0	0.00	30.15	10	754	1.33%
2023/05/16	1	30.20	1	30.30	29.70	0	744	0.00%
2023/05/15	1	28.85	1	29.00	28.80	0	689	0.00%
2023/05/11	10	28.70	0	0.00	27.35	10	776	1.29%
2023/05/09	1	28.95	1	28.15	28.10	0	756	0.00%
2023/05/04	0	0.00	0	27.90	28.05	0	749	0.00%
2023/05/02	1	29.50	1	29.05	28.90	0	743	0.00%
2023/04/28	1	28.80	1	29.25	28.75	0	732	0.00%
2023/04/27	2	27.95	0	0.00	28.30	2	708	0.28%
2023/04/11	1	27.70	1	26.75	26.65	0	643	0.00%
2023/03/31	0	27.17	0	0.00	27.00	0	642	0.00%
2023/03/28	0.1	26.89	0	0.00	26.20	0.1	643	0.01%
2023/03/27	0	27.70	0	0.00	27.30	0	638	0.00%
2023/03/21	0	27.23	0	0.00	26.95	0	634	0.00%
2023/03/20	0	26.75	0	0.00	26.30	0	632	0.00%
2023/03/17	0	26.80	0	0.00	26.10	0	637	0.00%
2023/03/15	0	28.40	0	0.00	27.65	0	640	0.00%
2023/03/14	1	28.85	1	28.35	28.45	0	642	0.00%
2023/03/08	1	28.40	1	29.50	29.30	0	725	0.00%
2023/03/07	1	28.19	1	27.85	28.20	0	662	0.00%
2023/03/01	0	25.95	0	0.00	25.30	0	730	0.00%
2023/02/22	0	0.00	3	25.40	25.40	-3	759	-0.40%
2023/02/17	0	25.45	0	0.00	26.05	0	743	0.00%
2023/02/10	3	27.27	2	26.90	26.10	1	719	0.14%
2023/02/09	3	25.18	2	25.90	25.95	1	646	0.15%
2023/02/08	1	23.50	0	0.00	23.60	1	628	0.16%
2023/01/31	0	0.00	2	23.50	23.65	-2	688	-0.29%
2023/01/12	0	22.50	0	0.00	22.15	0	680	0.00%
2023/01/11	0	0.00	1	22.45	22.25	-1	679	-0.15%
2023/01/10	3	22.83	2	23.68	22.70	1	676	0.15%
2023/01/09	1	23.00	0	0.00	22.35	1	655	0.15%
2023/01/05	0	22.75	0	0.00	22.05	0	653	0.00%
2022/12/20	0	0.00	1	22.10	21.85	-1	641	-0.16%
2022/12/16	1	22.95	0	0.00	22.85	1	634	0.16%
2022/12/14	0	0.00	1	24.60	24.35	-1	626	-0.16%
2022/12/13	1	23.90	0	0.00	23.90	1	622	0.16%
2022/12/12	0	24.00	0	0.00	24.40	0	619	0.00%
2022/12/08	1	25.10	1	24.80	24.70	0	608	0.00%
2022/12/07	5	25.46	5	25.45	24.70	0	601	0.00%
2022/12/06	1	27.15	1	26.95	26.15	0	581	0.00%
2022/12/05	2	27.13	3	27.65	27.35	-1	567	-0.18%
2022/12/02	2	25.33	4	25.63	26.50	-2	467	-0.43%
2022/12/01	0	24.35	0	0.00	24.10	0	426	0.00%
2022/11/30	0	24.30	0	0.00	24.20	0	419	0.00%
2022/11/29	1	24.95	0	0.00	24.05	1	411	0.24%
2022/11/28	0	24.05	0	0.00	23.85	0	388	0.00%
2022/11/25	2	24.33	4	24.10	24.45	-2	382	-0.52%
2022/11/24	2	24.87	2	24.25	24.50	0	369	0.00%
2022/11/23	4	24.10	4	24.99	25.00	0	332	0.00%
2022/11/22	0	0.00	1	22.70	22.75	-1	235	-0.42%
2022/11/21	0	20.90	0	0.00	20.70	0	201	0.00%
2022/11/11	0	0.00	3	20.55	21.05	-3	202	-1.48%
2022/11/10	1	20.60	0	0.00	20.45	1	198	0.50%
2022/11/07	1	21.65	14	21.74	21.65	-13	193	-6.74%
2022/11/04	5	21.03	1	21.20	21.40	4	186	2.15%
2022/11/03	13	21.61	4	21.89	21.65	9	177	5.08%
2022/11/02	2	19.33	4	20.71	20.75	-2	147	-1.36%
2022/10/31	0	17.10	0	0.00	17.20	0	108	0.00%
2022/10/28	0	16.80	0	0.00	17.00	0	108	0.01%
2022/10/27	0	16.90	0	0.00	17.15	0	109	0.02%
2022/10/13	0	17.50	1	17.35	16.85	-1	112	-0.89%
2022/10/12	0	18.95	0	0.00	18.35	0	111	0.00%
2022/10/11	1	18.40	0	0.00	18.45	1	111	0.89%
2022/09/28	2	19.03	0	0.00	18.70	2	114	1.74%
2022/09/23	0	20.50	0	0.00	20.25	0	114	0.00%
2022/09/22	1	20.20	0	0.00	20.25	1	114	0.88%
2022/09/21	1	20.51	0	0.00	20.35	1	110	0.91%
2022/09/20	1	20.75	0	0.00	20.90	1	109	0.91%
2022/09/19	0	21.40	0	0.00	21.00	0	109	0.00%
2022/09/16	1	21.35	0	0.00	21.35	1	109	0.91%
2022/09/12	1	21.35	4	22.00	21.85	-3	111	-2.69%
2022/09/08	0	0.00	3	21.93	21.35	-3	108	-2.75%
2022/09/07	1	21.10	0	0.00	21.15	1	110	0.91%
2022/09/06	3	21.50	0	0.00	21.50	3	109	2.74%
2022/09/05	0	0.00	2	22.10	22.00	-2	108	-1.84%
2022/09/01	0	0.00	11	22.27	22.60	-11	109	-10.05%
2022/08/31	1	22.55	0	0.00	22.70	1	110	0.90%
2022/08/30	2	22.65	0	0.00	22.70	2	108	1.84%
2022/08/22	0	0.00	2	23.25	23.00	-2	104	-1.92%
2022/08/16	0	0.00	1	22.85	22.65	-1	100	-1.00%
2022/08/12	0	0.00	15	22.45	22.85	-15	99	-15.06%
2022/08/10	1	21.55	0	0.00	22.10	1	96	1.04%
2022/08/02	2	21.30	0	0.00	21.30	2	102	1.96%
2022/08/01	1	21.60	0	0.00	21.95	1	103	0.97%
2022/07/29	0	0.00	1	21.70	21.65	-1	102	-0.97%
2022/07/14	8	20.60	0	0.00	20.65	8	111	7.16%
2022/07/11	2	21.15	0	0.00	20.60	2	110	1.81%
2022/07/01	0	0.00	2	20.53	20.00	-2	121	-1.65%
2022/06/30	1	21.70	0	0.00	21.35	1	118	0.85%
2022/06/22	1	21.45	1	21.85	21.40	0	119	0.00%
2022/06/20	4	21.55	4	21.85	21.45	0	118	0.00%
2022/06/14	0	25.10	0	0.00	23.40	0	118	0.00%
2022/06/13	2	23.70	0	0.00	23.70	2	119	1.68%
2022/06/09	3	24.90	0	0.00	24.90	3	120	2.48%
2022/05/18	0	0.00	5	23.25	23.10	-5	121	-4.11%
2022/05/17	5	23.00	0	0.00	23.15	5	120	4.16%
2022/05/10	10	22.35	10	22.87	23.40	0	115	0.00%
2022/04/21	1	27.80	0	0.00	27.55	1	114	0.87%
2022/04/18	3	26.40	3	26.62	26.90	0	113	0.00%
2022/04/15	0	0.00	3	27.35	27.35	-3	114	-2.61%
2022/04/14	5	28.15	2	27.55	28.20	3	117	2.55%
2022/04/12	0	0.00	10	26.64	26.55	-10	125	-7.96%
2022/03/10	0	0.00	10	30.10	30.10	-10	200	-4.99%
2022/03/08	0	0.00	1	30.15	29.55	-1	201	-0.50%
2022/01/21	0	0.00	1	32.85	32.60	-1	251	-0.40%
2022/01/06	1	34.70	0	0.00	34.20	1	253	0.39%
2022/01/05	0	0.00	1	34.55	34.75	-1	250	-0.40%
2022/01/04	7	36.46	4	35.75	35.85	3	241	1.24%
2022/01/03	2	35.33	1	36.30	36.30	1	203	0.49%
2021/12/24	0	0.00	3	32.50	32.55	-3	178	-1.68%
2021/12/13	1	32.50	0	0.00	32.50	1	178	0.56%
2021/12/09	0	0.00	5	34.16	33.95	-5	178	-2.80%
2021/12/08	5	33.70	0	0.00	33.70	5	176	2.84%
2021/11/19	0	0.00	2	33.10	33.15	-2	175	-1.14%
2021/11/15	0	0.00	10	33.05	33.05	-10	180	-5.55%
2021/11/10	0	0.00	3	33.65	33.45	-3	191	-1.57%
2021/11/09	0	0.00	13	33.60	33.75	-13	192	-6.76%
2021/11/05	0	0.00	6	32.55	32.50	-6	203	-2.95%
2021/11/03	2	33.50	3	33.52	33.35	-1	210	-0.47%
2021/11/02	0	0.00	1	35.00	33.35	-1	213	-0.47%
2021/11/01	1	34.85	3	34.60	34.50	-2	211	-0.94%
2021/10/29	4	34.53	8	33.93	34.00	-4	205	-1.95%
2021/10/28	0	0.00	10	32.68	32.65	-10	188	-5.30%
2021/10/27	1	32.60	12	32.32	32.60	-11	191	-5.75%
2021/10/26	3	32.38	0	0.00	32.45	3	192	1.56%
2021/10/25	1	31.65	0	0.00	31.65	1	191	0.52%
2021/10/21	7	32.20	0	0.00	31.50	7	211	3.32%
2021/10/20	4	31.16	0	0.00	31.50	4	222	1.79%
2021/10/19	3	30.85	0	0.00	30.90	3	232	1.29%
2021/10/15	9	30.11	0	0.00	30.20	9	248	3.62%
2021/10/14	5	29.55	0	0.00	29.55	5	263	1.90%
2021/10/07	2	29.85	0	0.00	29.80	2	327	0.61%
2021/10/06	3	29.55	0	0.00	28.75	3	339	0.88%
2021/10/04	0	0.00	2	30.00	29.55	-2	346	-0.58%
2021/09/27	5	31.72	1	31.90	31.60	4	378	1.06%
2021/09/24	2	30.65	0	0.00	30.80	2	378	0.53%
2021/09/22	2	30.60	1	30.60	30.60	1	393	0.25%
2021/09/10	2	31.60	0	0.00	31.55	2	441	0.45%
2021/09/06	0	0.00	1	32.95	32.60	-1	519	-0.19%
2021/09/03	0	0.00	7	33.30	33.45	-7	519	-1.35%
2021/08/30	0	0.00	1	34.15	33.80	-1	521	-0.19%
2021/08/27	0	0.00	5	33.64	34.10	-5	522	-0.96%
2021/08/20	1	32.60	0	0.00	32.55	1	532	0.19%
2021/08/19	4	33.40	0	0.00	32.55	4	534	0.75%
2021/08/16	8	33.55	0	0.00	33.30	8	528	1.51%
2021/08/13	4	34.83	0	0.00	34.65	4	529	0.76%
2021/08/12	2	35.30	0	0.00	35.50	2	531	0.38%
2021/07/23	1	40.30	0	0.00	39.75	1	578	0.17%
2021/07/19	3	41.23	2	41.85	40.80	1	571	0.18%
2021/07/16	3	41.00	0	0.00	41.00	3	544	0.55%
2021/06/29	0	0.00	2	39.20	38.90	-2	639	-0.31%
2021/06/25	2	40.20	0	0.00	39.70	2	641	0.31%
2021/06/24	2	40.20	0	0.00	40.20	2	637	0.31%
2021/06/21	7	38.88	1	38.95	38.70	6	627	0.96%
2021/06/16	1	42.25	3	41.80	42.00	-2	651	-0.31%
2021/06/10	0	0.00	1	37.80	38.00	-1	785	-0.13%
2021/05/26	1	38.90	1	38.90	39.00	0	839	0.00%
2021/05/25	0	0.00	1	38.75	38.90	-1	841	-0.12%
2021/05/21	1	38.30	0	0.00	38.30	1	848	0.12%
2021/05/19	3	37.47	0	0.00	37.65	3	873	0.34%
2021/05/14	2	36.35	0	0.00	36.35	2	864	0.23%
2021/05/12	0	0.00	1	35.15	35.30	-1	856	-0.12%
2021/05/06	0	0.00	1	42.00	41.40	-1	847	-0.12%
2021/05/04	3	40.00	101	39.11	40.90	-98	847	-11.57%	大賣/
2021/05/03	2	44.00	1	44.75	43.25	1	837	0.12%
2021/04/29	1	46.40	0	0.00	46.10	1	829	0.12%
2021/04/27	1	47.35	1	46.35	46.60	0	843	0.00%
2021/04/21	0	0.00	1	50.00	48.85	-1	847	-0.12%
2021/04/20	0	0.00	1	50.00	49.60	-1	844	-0.12%
2021/04/16	0	0.00	1	48.15	48.15	-1	854	-0.12%
2021/04/14	1	48.40	0	0.00	47.45	1	867	0.12%
2021/04/13	1	49.60	0	0.00	48.20	1	879	0.11%
2021/04/12	2	50.30	0	0.00	49.80	2	873	0.23%
2021/04/09	3	50.67	1	51.20	50.10	2	863	0.23%
2021/04/01	1	48.80	0	0.00	48.05	1	821	0.12%
2021/03/30	0	0.00	1	48.60	48.75	-1	884	-0.11%
2021/03/19	0	0.00	2	50.60	50.40	-2	994	-0.20%
2021/03/17	0	0.00	2	52.65	52.40	-2	952	-0.21%
2021/03/10	1	49.80	0	0.00	49.00	1	1,004	0.10%
2021/03/03	1	48.75	1	49.25	49.00	0	1,365	0.00%
2021/02/26	0	0.00	4	49.05	48.30	-4	2,076	-0.19%
2021/02/24	2	48.80	0	0.00	48.60	2	2,149	0.09%
2021/02/23	5	49.10	11	49.20	49.25	-6	2,378	-0.25%
2021/02/22	1	50.30	0	0.00	49.90	1	2,528	0.04%
2021/02/19	0	0.00	5	49.74	49.80	-5	2,528	-0.20%
2021/02/18	1	48.85	1	48.40	48.55	0	2,523	0.00%
2021/02/05	3	46.80	0	0.00	46.55	3	2,554	0.12%
2021/02/04	2	46.30	0	0.00	46.10	2	2,570	0.08%
2021/02/03	0	0.00	1	46.30	45.70	-1	2,599	-0.04%
2021/02/02	0	0.00	2	46.00	45.70	-2	2,653	-0.08%
2021/02/01	0	0.00	13	43.72	44.20	-13	2,785	-0.47%
2021/01/29	0	0.00	7	45.03	44.80	-7	2,985	-0.23%
2021/01/28	1	45.55	5	45.90	45.20	-4	3,166	-0.13%
2021/01/27	0	0.00	10	45.80	46.05	-10	3,190	-0.31%
2021/01/20	0	0.00	4	45.25	44.75	-4	3,466	-0.12%
2021/01/18	2	47.00	0	0.00	47.15	2	3,619	0.06%
2021/01/15	2	47.50	0	0.00	46.65	2	3,762	0.05%
2021/01/13	1	48.40	0	0.00	48.10	1	4,148	0.02%
2021/01/12	3	47.95	0	0.00	47.80	3	4,234	0.07%
2021/01/08	1	49.40	0	0.00	49.35	1	4,788	0.02%
2021/01/07	1	50.40	0	0.00	50.30	1	4,803	0.02%
2021/01/06	4	50.11	0	0.00	49.50	4	4,851	0.08%
2021/01/04	1	51.80	0	0.00	51.70	1	4,826	0.02%
2020/12/31	0	0.00	1	51.20	51.20	-1	4,816	-0.02%
2020/12/28	3	52.17	2	52.40	52.20	1	4,807	0.02%
2020/12/25	3	53.30	3	52.87	52.80	0	4,791	0.00%
2020/12/24	3	51.80	0	0.00	51.50	3	4,732	0.06%
2020/12/22	2	50.35	0	0.00	50.00	2	4,721	0.04%
2020/12/21	2	51.10	2	50.90	50.90	0	4,719	0.00%
2020/12/18	0	0.00	3	51.93	52.00	-3	4,711	-0.06%
2020/12/17	1	52.70	0	0.00	52.10	1	4,711	0.02%
2020/12/15	21	53.10	17	54.25	52.20	4	4,691	0.09%
2020/12/14	3	52.40	1	53.10	52.80	2	4,604	0.04%
2020/12/11	3	51.97	2	51.30	51.10	1	4,589	0.02%
2020/12/10	10	52.63	1	52.00	52.20	9	4,573	0.20%
2020/12/09	4	55.03	0	0.00	54.70	4	4,521	0.09%
2020/12/08	2	55.20	0	0.00	55.00	2	4,529	0.04%
2020/12/07	6	56.00	0	0.00	55.00	6	4,591	0.13%
2020/12/04	1	56.50	0	0.00	55.50	1	4,599	0.02%
2020/12/03	4	57.30	15	58.26	55.50	-11	4,602	-0.24%
2020/12/02	3	55.13	2	55.45	55.10	1	4,432	0.02%
2020/12/01	2	55.55	18	54.63	54.90	-16	4,412	-0.36%
2020/11/30	1	57.10	0	0.00	56.10	1	4,380	0.02%
2020/11/27	3	55.90	3	56.43	56.70	0	4,321	0.00%
2020/11/26	71	56.68	20	58.64	55.40	51	4,245	1.20%
2020/11/25	1	53.50	10	54.81	54.70	-9	3,601	-0.25%
2020/11/24	1	54.00	1	54.40	54.10	0	3,523	0.00%
2020/11/20	9	56.03	2	57.50	53.50	7	3,451	0.20%
2020/11/19	1	54.30	2	53.40	56.40	-1	3,221	-0.03%
2020/11/18	1	51.20	0	0.00	51.30	1	3,072	0.03%
2020/11/17	1	51.80	0	0.00	51.80	1	3,067	0.03%
2020/11/16	2	51.30	2	51.30	51.20	0	3,064	0.00%
2020/11/13	1	52.00	2	52.00	52.00	-1	3,051	-0.03%
2020/11/10	1	52.40	0	0.00	52.20	1	2,985	0.03%
2020/11/09	2	55.20	1	55.90	55.20	1	2,932	0.03%
2020/11/06	1	55.00	11	54.59	54.80	-10	2,798	-0.36%
2020/11/05	10	51.50	15	54.19	55.10	-5	2,597	-0.19%
2020/11/04	2	50.55	10	50.27	50.10	-8	2,414	-0.33%
2020/11/02	5	50.86	4	50.48	51.10	1	2,363	0.04%
2020/10/30	20	52.61	4	53.70	50.50	16	2,322	0.69%
2020/10/29	0	0.00	2	53.85	53.00	-2	2,243	-0.09%
2020/10/28	3	52.40	2	54.00	53.80	1	2,171	0.05%
2020/10/27	0	0.00	7	53.61	54.00	-7	2,101	-0.33%
2020/10/26	6	53.37	6	54.52	52.80	0	2,030	0.00%
2020/10/23	3	56.83	2	57.55	55.50	1	1,939	0.05%
2020/10/22	4	56.43	2	56.95	55.00	2	1,792	0.11%
2020/10/21	2	53.50	9	54.20	54.20	-7	1,492	-0.47%
2020/10/20	2	49.63	3	49.68	49.30	-1	1,399	-0.07%
2020/10/19	19	50.97	8	51.73	49.70	11	1,308	0.84%
2020/10/16	24	50.33	43	49.19	50.50	-19	1,035	-1.83%
2020/10/14	2	41.70	0	0.00	41.80	2	716	0.28%
2020/10/13	2	36.80	0	0.00	38.00	2	663	0.30%
2020/10/12	10	36.55	0	0.00	36.90	10	663	1.51%
2020/10/08	3	36.85	0	0.00	37.00	3	665	0.45%
2020/09/25	3	33.92	1	33.40	34.20	2	783	0.26%
2020/09/24	1	35.05	0	0.00	35.30	1	779	0.13%
2020/09/22	2	36.45	0	0.00	37.00	2	783	0.26%
2020/09/21	3	37.85	5	37.89	37.75	-2	779	-0.26%
2020/09/14	0	0.00	40	38.35	38.25	-40	771	-5.18%
2020/09/11	2	39.05	0	0.00	38.50	2	766	0.26%
2020/09/10	140	41.81	0	0.00	40.35	140	739	18.94%	大買/鉅額交易
2020/09/07	2	36.80	0	0.00	36.50	2	618	0.32%
2020/09/02	2	36.95	0	0.00	36.60	2	656	0.30%
2020/09/01	0	0.00	2	37.30	37.50	-2	658	-0.30%
2020/08/27	0	0.00	5	35.37	35.35	-5	682	-0.73%
2020/08/25	2	35.75	0	0.00	35.75	2	713	0.28%
2020/08/24	5.1	34.94	0	0.00	34.80	5.1	717	0.71%
2020/08/11	1	34.35	0	0.00	34.35	1	791	0.13%
2020/08/06	0	0.00	1	36.70	36.50	-1	891	-0.11%
2020/08/05	1	36.65	0	0.00	36.60	1	974	0.10%
2020/07/31	0	0.00	0	37.30	37.05	0	1,184	0.00%
2020/07/21	0	0.00	6	39.85	39.80	-6	1,480	-0.41%
2020/07/20	1	39.50	0	0.00	39.20	1	1,489	0.07%
2020/07/17	0	0.00	1	39.75	39.35	-1	1,498	-0.07%
2020/07/16	3	40.10	2	40.10	40.10	1	1,510	0.07%
2020/07/13	5	40.45	0	0.00	40.65	5	1,529	0.33%
2020/07/07	5	43.25	0	0.00	44.50	5	1,540	0.32%
2020/06/19	0	0.00	3	40.93	41.50	-3	1,702	-0.18%
2020/06/15	2	39.65	0	0.00	39.15	2	1,710	0.12%
2020/06/03	0	0.00	2	45.85	45.75	-2	1,814	-0.11%
2020/06/02	0	0.00	3	45.52	45.55	-3	1,797	-0.17%
2020/05/27	2	44.90	0	0.00	44.50	2	1,761	0.11%
2020/05/21	2	45.63	0	0.00	45.55	2	1,759	0.11%
2020/05/15	0	0.00	1	46.35	45.75	-1	1,712	-0.06%
2020/05/14	2	46.15	1	45.70	45.65	1	1,692	0.06%
2020/05/11	1	46.50	49	46.36	49.05	-48	1,550	-3.09%
2020/05/08	45	45.09	0	0.00	44.60	45	1,392	3.23%
2020/05/06	0	0.00	4	43.64	43.30	-4	1,357	-0.29%
2020/04/30	0	0.00	5	44.05	43.85	-5	1,357	-0.37%
2020/04/29	3	44.00	1	44.45	44.00	2	1,369	0.15%
2020/04/28	1	44.15	4	43.98	44.00	-3	1,375	-0.22%
2020/04/27	9	46.67	1	45.85	45.35	8	1,373	0.58%
2020/04/24	1	44.15	1	43.70	44.90	0	1,277	0.00%
2020/04/23	0	0.00	1	41.00	40.85	-1	1,187	-0.08%
2020/04/22	1	38.85	0	0.00	39.75	1	1,184	0.08%
2020/04/21	1	40.00	0	0.00	40.05	1	1,175	0.09%
2020/04/20	2	41.68	0	0.00	41.80	2	1,162	0.17%
2020/04/17	2	41.75	0	0.00	40.50	2	1,159	0.17%
2020/04/14	1	42.20	0	0.00	42.10	1	1,136	0.09%
2020/04/09	1	42.25	2	42.50	41.85	-1	1,133	-0.09%
2020/04/08	3	42.20	0	0.00	42.00	3	1,114	0.27%
2020/04/06	2	36.50	0	0.00	37.10	2	1,051	0.19%
2020/03/31	0	0.00	2	38.10	38.25	-2	1,094	-0.18%
2020/03/30	6	33.22	5	34.05	36.50	1	1,081	0.09%
2020/03/27	0	0.00	12	33.20	33.20	-12	1,053	-1.14%
2020/03/25	1	30.10	20	30.10	30.10	-19	1,056	-1.80%
2020/03/19	14	27.05	4	26.90	26.70	10	1,428	0.70%
2020/03/18	2	30.10	0	0.00	29.65	2	1,414	0.14%
2020/03/17	1	32.90	0	0.00	32.90	1	1,364	0.07%
2020/03/11	0	0.00	1	50.60	50.10	-1	1,293	-0.08%
2020/03/10	2	49.95	0	0.00	50.80	2	1,300	0.15%
2020/03/09	3	51.90	0	0.00	51.10	3	1,294	0.23%
2020/03/06	3	54.00	0	0.00	54.00	3	1,291	0.23%
2020/03/05	2	55.00	0	0.00	54.80	2	1,310	0.15%
2020/03/04	0	54.50	0	0.00	54.50	0	1,326	0.00%
2020/03/03	0	0.00	10	55.30	55.20	-10	1,432	-0.70%
2020/02/24	5	56.94	2	56.80	56.60	3	1,527	0.20%
2020/02/21	0	0.00	1	58.60	57.90	-1	1,550	-0.06%
2020/02/20	1	58.50	0	0.00	58.70	1	1,588	0.06%
2020/02/14	4	59.05	0	0.00	59.30	4	1,682	0.24%
2020/02/13	6	59.53	0	0.00	59.00	6	1,745	0.34%
2020/02/12	6	60.30	0	0.00	60.40	6	1,847	0.32%
2020/02/11	2	60.30	0	0.00	60.20	2	1,884	0.11%
2020/02/07	0	0.00	3	59.10	58.20	-3	2,024	-0.15%
2020/02/06	1	59.70	1	59.70	59.70	0	2,088	0.00%
2020/02/05	1	58.80	0	0.00	58.60	1	2,244	0.04%
2020/02/04	2	58.80	10	58.58	58.20	-8	2,420	-0.33%
2020/02/03	16	56.93	5	58.10	57.10	11	2,692	0.41%
2020/01/31	1	58.70	0	0.00	61.50	1	3,048	0.03%
2020/01/30	4	63.80	5	63.60	63.50	-1	3,146	-0.03%
2020/01/07	0	0.00	1	69.30	69.70	-1	3,402	-0.03%
2020/01/03	5	72.00	0	0.00	71.90	5	3,450	0.14%
2020/01/02	0	0.00	1	73.00	73.20	-1	3,448	-0.03%
2019/12/31	0	0.00	6	73.00	72.80	-6	3,465	-0.17%
2019/12/30	6	72.00	0	0.00	71.80	6	3,460	0.17%
2019/12/26	1	74.60	0	0.00	73.20	1	3,447	0.03%
2019/12/25	0	0.00	1	72.40	72.80	-1	3,397	-0.03%
2019/12/24	0	0.00	2	70.50	70.60	-2	3,384	-0.06%
2019/12/23	5	70.90	7	70.86	71.40	-2	3,437	-0.06%
2019/12/19	1	72.90	0	0.00	72.20	1	3,421	0.03%
2019/12/18	1	73.00	0	0.00	72.10	1	3,371	0.03%
2019/12/17	5	74.60	11	73.18	74.00	-6	3,300	-0.18%
2019/12/16	0	0.00	2	69.20	69.30	-2	3,051	-0.07%
2019/12/13	5	67.76	2	67.70	67.50	3	3,048	0.10%
2019/12/12	1	68.90	2	68.55	68.30	-1	3,051	-0.03%
2019/12/11	0	0.00	1	69.50	69.10	-1	3,065	-0.03%
2019/12/10	4	68.63	0	0.00	68.60	4	3,069	0.13%
2019/12/09	1	69.80	0	0.00	69.70	1	3,076	0.03%
2019/12/06	2	71.05	0	0.00	69.90	2	3,088	0.06%
2019/12/04	2	69.40	0	0.00	69.40	2	3,132	0.06%
2019/12/03	1	70.00	0	0.00	69.90	1	3,146	0.03%
2019/12/02	2	69.40	0	0.00	69.70	2	3,154	0.06%
2019/11/29	1	70.40	0	0.00	70.30	1	3,160	0.03%
2019/11/28	2	72.60	6	72.75	72.00	-4	3,218	-0.12%
2019/11/27	1	71.00	0	0.00	70.30	1	3,154	0.03%
2019/11/26	0	0.00	1	72.20	71.20	-1	3,153	-0.03%
2019/11/25	5	71.50	8	71.20	71.30	-3	3,137	-0.10%
2019/11/22	1	68.80	3	70.00	70.50	-2	3,105	-0.06%
2019/11/21	3	67.40	2	68.50	68.40	1	3,075	0.03%
2019/11/20	2	69.00	3	69.60	68.80	-1	3,073	-0.03%
2019/11/19	8	69.58	0	0.00	70.00	8	3,061	0.26%
2019/11/18	7	70.59	2	70.70	70.50	5	3,025	0.17%
2019/11/15	1	71.00	0	0.00	70.60	1	3,020	0.03%
2019/11/12	5	74.06	2	74.50	74.50	3	2,953	0.10%
2019/11/11	2	71.00	50	72.00	71.10	-48	2,908	-1.65%
2019/11/08	2	79.00	0	0.00	78.10	2	2,805	0.07%
2019/11/07	3	78.97	4	77.73	78.00	-1	2,766	-0.04%
2019/11/06	4	78.80	2	78.40	78.00	2	2,711	0.07%
2019/11/05	8	80.55	0	0.00	81.00	8	2,646	0.30%
2019/11/04	2	81.10	2	80.90	80.60	0	2,590	0.00%
2019/11/01	2	77.00	3	79.37	78.80	-1	2,446	-0.04%
2019/10/31	16	79.12	6	79.02	76.10	10	2,295	0.44%
2019/10/30	10	79.97	10	80.00	80.90	0	2,036	0.00%
2019/10/25	1	70.00	7	70.43	69.20	-6	1,729	-0.35%
2019/10/24	2	70.55	4	70.33	69.30	-2	1,694	-0.12%
2019/10/22	2	66.20	0	0.00	68.20	2	1,591	0.13%
2019/10/08	1	66.20	0	0.00	66.10	1	1,538	0.07%
2019/10/07	1	66.20	0	0.00	66.20	1	1,549	0.06%
2019/09/09	2	68.25	0	0.00	67.50	2	1,783	0.11%
2019/09/06	5	69.70	2	68.80	68.50	3	1,792	0.17%
2019/09/05	0	0.00	1	68.00	68.00	-1	1,739	-0.06%
2019/09/04	0	0.00	10	67.30	67.30	-10	1,729	-0.58%
2019/09/03	2	66.60	1	67.00	66.50	1	1,720	0.06%
2019/09/02	10	68.90	9	69.78	68.50	1	1,704	0.06%
2019/08/26	0	0.00	0	64.90	64.40	0	1,635	0.00%
2019/08/22	50	66.40	5	66.40	66.40	45	1,622	2.77%
2019/08/21	0	0.00	1	66.40	66.00	-1	1,624	-0.06%
2019/08/19	6	66.42	4	66.40	66.40	2	1,659	0.12%
2019/08/15	1	64.10	0	0.00	64.40	1	1,662	0.06%
2019/08/02	1	64.50	0	0.00	64.10	1	1,681	0.06%
2019/08/01	2	66.95	0	0.00	67.30	2	1,677	0.12%
2019/07/30	0	0.00	3	69.90	69.20	-3	1,630	-0.18%
2019/07/29	1	72.20	12	69.68	72.20	-11	1,553	-0.71%
2019/07/25	0	0.00	5	63.60	63.80	-5	1,425	-0.35%
2019/07/24	9	65.23	0	0.00	64.20	9	1,410	0.64%
2019/07/22	0	0.00	1	65.20	65.50	-1	1,414	-0.07%
2019/07/17	1	66.70	0	0.00	67.30	1	1,457	0.07%
2019/07/16	1	66.10	0	0.00	66.10	1	1,508	0.07%
2019/07/15	1	67.10	0	0.00	67.10	1	1,507	0.07%
2019/07/12	0	0.00	3	67.80	67.40	-3	1,534	-0.20%
2019/07/11	1	67.30	5	68.44	68.50	-4	1,532	-0.26%
2019/07/09	1	67.00	1	67.70	68.10	0	1,503	0.00%
2019/07/05	0	0.00	1	70.70	69.90	-1	1,501	-0.07%
2019/07/04	5	69.80	1	70.00	70.10	4	1,503	0.27%
2019/07/03	0	69.90	0	0.00	69.90	0	1,500	0.00%
2019/07/02	4	69.73	1	69.00	69.90	3	1,503	0.20%
2019/07/01	1	68.90	4	68.10	68.90	-3	1,449	-0.21%
2019/06/28	2	66.20	5	66.10	66.20	-3	1,413	-0.21%
2019/06/27	0	0.00	17	64.61	66.00	-17	1,407	-1.21%
2019/06/26	1	61.20	0	0.00	61.60	1	1,354	0.07%
2019/06/25	5	61.20	5	60.00	60.20	0	1,370	0.00%
2019/06/21	1	61.20	0	0.00	60.70	1	1,370	0.07%
2019/06/20	6	60.90	9	61.49	61.90	-3	1,367	-0.22%
2019/06/19	10	60.26	8	60.44	60.20	2	1,362	0.15%
2019/06/14	2	60.60	0	0.00	59.90	2	1,385	0.14%
2019/06/06	0	0.00	1	57.60	57.50	-1	1,461	-0.07%
2019/05/24	1	53.60	0	0.00	54.40	1	1,609	0.06%
2019/05/23	1	50.60	0	0.00	50.10	1	1,621	0.06%
2019/05/21	0	0.00	1	52.80	53.50	-1	1,700	-0.06%
2019/05/17	4	57.00	0	0.00	55.60	4	1,801	0.22%
2019/05/15	3	60.10	2	59.80	59.70	1	1,882	0.05%
2019/05/14	3	58.17	3	58.97	59.40	0	1,892	0.00%
2019/05/13	6	59.68	50	58.03	58.30	-44	1,938	-2.27%
2019/04/29	1	58.30	2	58.70	58.40	-1	2,006	-0.05%
2019/04/25	2	63.40	0	0.00	63.70	2	2,030	0.10%
2019/04/24	1	64.50	0	0.00	64.80	1	2,041	0.05%
2019/04/22	1	65.20	3	64.20	66.10	-2	2,109	-0.09%
2019/04/19	1	59.80	1	59.20	60.50	0	2,143	0.00%
2019/04/18	52	61.96	0	0.00	59.20	52	2,157	2.41%
2019/04/17	1	62.00	0	0.00	62.00	1	2,163	0.05%
2019/04/16	1	63.60	0	0.00	63.30	1	2,176	0.05%
2019/04/15	1	62.50	0	0.00	64.50	1	2,219	0.05%
2019/04/11	10	64.60	0	0.00	63.20	10	2,232	0.45%
2019/04/09	0	0.00	2	66.30	66.50	-2	2,218	-0.09%
2019/04/08	0	0.00	6	67.50	67.70	-6	2,241	-0.27%
2019/03/28	0	0.00	3	64.07	62.60	-3	2,447	-0.12%
2019/03/26	5	65.20	0	0.00	65.30	5	2,515	0.20%
2019/03/25	1	66.00	101	65.08	65.50	-100	2,572	-3.89%	大賣/
2019/03/22	1	66.70	0	0.00	67.00	1	2,644	0.04%
2019/03/20	0	0.00	1	66.80	67.00	-1	2,852	-0.04%
2019/03/19	3	67.10	0	0.00	66.70	3	2,903	0.10%
2019/03/18	0	0.00	1	69.50	67.90	-1	2,942	-0.03%
2019/03/15	1	70.00	2	71.00	70.00	-1	2,981	-0.03%
2019/03/14	0	0.00	2	70.30	70.80	-2	3,036	-0.07%
2019/03/13	1	68.00	1	68.50	68.00	0	3,009	0.00%
2019/03/12	1	67.10	0	0.00	67.10	1	3,008	0.03%
2019/03/08	6	67.10	0	0.00	68.00	6	2,967	0.20%
2019/03/07	2	66.90	0	0.00	66.30	2	2,941	0.07%
2019/03/06	2	71.10	0	0.00	70.40	2	2,893	0.07%
2019/03/05	0	0.00	1	70.30	70.70	-1	2,877	-0.03%
2019/03/04	1	72.60	2	72.70	72.80	-1	2,847	-0.04%
2019/02/26	2	69.60	3	70.00	69.60	-1	2,800	-0.04%
2019/02/25	3	70.50	1.5	71.20	71.80	1.5	2,776	0.05%
2019/02/22	2	67.10	0	0.00	66.90	2	2,721	0.07%
2019/02/21	1	69.60	0	0.00	69.70	1	2,679	0.04%
2019/02/20	12	72.09	1	72.20	72.10	11	2,639	0.42%
2019/02/19	2	74.40	0.2	73.10	73.10	1.8	2,573	0.07%
2019/02/18	0	0.00	4.1	65.75	68.70	-4.1	2,509	-0.16%
2019/02/15	3	61.77	14	61.40	62.50	-11	2,452	-0.45%
2019/02/14	18	59.38	14.1	60.10	62.50	3.9	2,405	0.16%
2019/02/13	2	58.10	1	57.80	57.80	1	2,345	0.04%
2019/02/12	0	0.00	17	57.84	58.80	-17	2,316	-0.73%
2019/02/11	14	51.79	18	56.00	56.10	-4	2,253	-0.18%
2019/01/30	2	51.50	0	0.00	51.00	2	2,193	0.09%
2019/01/29	0	0.00	2	51.20	51.00	-2	2,178	-0.09%
2019/01/28	3	51.67	0	0.00	52.00	3	2,168	0.14%
2019/01/25	4	50.35	1	50.10	50.60	3	2,134	0.14%
2019/01/24	1	49.30	0	0.00	49.30	1	2,113	0.05%
2019/01/23	3	49.95	0	0.00	49.60	3	2,101	0.14%
2019/01/22	0	0.00	1	50.50	50.00	-1	2,092	-0.05%
2019/01/21	1	50.10	0	0.00	49.20	1	2,064	0.05%
2019/01/18	63	53.09	1	53.40	50.80	62	2,027	3.06%
2019/01/17	50	53.30	8	52.61	53.00	42	1,974	2.13%
2019/01/16	12	52.61	0	0.00	52.50	12	1,941	0.62%
2019/01/15	9	53.06	0	0.00	52.90	9	1,909	0.47%
2019/01/14	3	49.60	16	49.11	50.40	-13	1,844	-0.70%
2019/01/11	4	49.53	20	49.93	50.20	-16	1,779	-0.90%
2019/01/10	11	44.86	6	46.07	45.85	5	1,672	0.30%
2019/01/09	12	46.74	1	47.00	46.05	11	1,637	0.67%
2019/01/08	1	45.00	1	47.00	45.00	0	1,587	0.00%
2019/01/07	2	44.20	0	0.00	46.20	2	1,556	0.13%
2019/01/04	0	0.00	4	41.91	42.70	-4	1,503	-0.27%
2019/01/03	0	0.00	2	43.65	43.60	-2	1,477	-0.14%
2019/01/02	1	46.00	1	45.40	45.40	0	1,450	0.00%
2018/12/28	1	45.05	2	44.75	45.30	-1	1,426	-0.07%
2018/12/27	7	46.56	1	45.90	46.00	6	1,401	0.43%
2018/12/26	16	47.93	10	46.27	45.30	6	1,353	0.44%
2018/12/25	2	48.43	4	46.96	49.00	-2	1,280	-0.16%
2018/12/24	2	43.90	7	44.96	47.30	-5	1,161	-0.43%
2018/12/21	3	42.97	0	0.00	43.80	3	1,065	0.28%
2018/12/20	0	0.00	9	43.59	43.90	-9	1,020	-0.88%
2018/12/19	7	41.72	0	0.00	42.05	7	949	0.74%
2018/12/18	1	42.95	1	42.60	42.50	0	917	0.00%
2018/12/17	8	44.09	1	44.00	44.90	7	848	0.82%
2018/12/14	9	42.37	8	44.61	45.00	1	759	0.13%
2018/12/13	0	0.00	2	40.73	41.45	-2	595	-0.34%
2018/12/12	1	36.80	3	37.65	37.70	-2	512	-0.39%
2018/12/11	4	36.89	33	35.93	38.80	-29	449	-6.45%
2018/12/10	11	39.70	3	37.50	37.60	8	389	2.05%
2018/12/07	5	38.87	1	39.00	39.60	4	325	1.23%