中揚光 (6668)-兆豐-鹿港券商分點個股進出

台股 » 個股 » 中揚光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中揚光

(6668)

可現股當沖

股價
63.8
漲跌
▲0.4
漲幅
+0.63%
成交量
849張
產業
上市光電類股
118人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中揚光 (6668)籌碼相關－兆豐-鹿港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-鹿港券商分點個股進出
兆豐-鹿港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/30	0	0.00	2	63.70	63.40	-2	4,772	-0.04%
2024/05/29	0	0.00	1	66.70	66.00	-1	4,848	-0.02%
2024/05/24	5	63.50	0	0.00	62.90	5	5,275	0.09%
2024/05/23	1	65.20	0	0.00	64.00	1	5,337	0.02%
2024/05/22	0	0.00	1	67.40	67.20	-1	5,367	-0.02%
2024/05/21	1	67.70	0	0.00	68.00	1	5,494	0.02%
2024/05/17	2	68.20	2	67.60	67.60	0	5,663	0.00%
2024/05/15	11	68.51	0	0.00	68.10	11	5,762	0.19%
2024/05/13	5	70.00	1	70.70	68.60	4	5,733	0.07%
2024/05/10	1	74.10	1	73.10	72.80	0	5,694	0.00%
2024/05/09	1	79.20	0	0.00	75.80	1	5,651	0.02%
2024/05/07	1	73.50	1	73.90	75.50	0	5,438	0.00%
2024/05/06	6	76.05	7	75.99	74.40	-1	5,398	-0.02%
2024/05/03	0	0.00	5	74.84	76.40	-5	5,186	-0.10%
2024/05/02	4	69.90	0	0.00	69.50	4	5,112	0.08%
2024/04/30	5	69.40	5	70.00	70.20	0	5,134	0.00%
2024/04/26	10	74.13	18	75.32	74.00	-8	5,197	-0.15%
2024/04/25	0	0.00	1	71.50	73.50	-1	5,193	-0.02%
2024/04/24	17	74.59	15	74.03	73.90	2	5,315	0.04%
2024/04/23	1	73.60	0	0.00	73.70	1	5,262	0.02%
2024/04/22	1	71.90	2	70.40	67.20	-1	5,178	-0.02%
2024/04/16	2	67.80	2	67.70	67.30	0	5,194	0.00%
2024/04/15	3	72.20	0	0.00	70.70	3	5,167	0.06%
2024/04/12	1	71.00	0	0.00	72.80	1	5,147	0.02%
2024/04/11	3	71.60	6	71.80	71.80	-3	5,072	-0.06%
2024/04/10	5	73.24	7	73.67	72.00	-2	5,079	-0.04%
2024/04/09	1	73.40	0	0.00	73.50	1	5,045	0.02%
2024/04/08	4	75.80	4	75.50	75.30	0	5,042	0.00%
2024/04/03	4	75.65	5	76.68	77.30	-1	4,924	-0.02%
2024/04/02	12	70.59	11	69.97	70.30	1	4,762	0.02%
2024/04/01	6	64.80	3	64.97	66.50	3	4,681	0.06%
2024/03/29	0	0.00	25	62.80	63.70	-25	4,666	-0.54%
2024/03/28	2	64.40	0	0.00	63.50	2	4,588	0.04%
2024/03/27	25	60.10	0	0.00	60.80	25	4,479	0.56%
2024/03/26	7	65.71	1	63.20	63.20	6	4,451	0.13%
2024/03/25	1	63.40	2	65.20	65.20	-1	4,233	-0.02%
2024/03/22	0	0.00	1	59.90	59.30	-1	4,178	-0.02%
2024/03/21	1	60.20	1	60.80	60.60	0	4,152	0.00%
2024/03/20	2	60.20	5	60.96	60.00	-3	4,156	-0.07%
2024/03/19	0	0.00	1	59.30	60.00	-1	4,138	-0.02%
2024/03/18	0	0.00	1	58.10	57.50	-1	4,306	-0.02%
2024/03/15	0	0.00	7	55.00	53.00	-7	4,351	-0.16%
2024/03/14	0	0.00	2	53.30	52.80	-2	4,446	-0.04%
2024/03/07	3	56.60	1	57.70	56.00	2	4,402	0.05%
2024/03/05	0	0.00	1	60.80	59.40	-1	4,317	-0.02%
2024/03/04	1	57.80	0	0.00	60.10	1	4,237	0.02%
2024/03/01	1	58.50	0	0.00	58.60	1	4,141	0.02%
2024/02/29	2	63.65	1	61.00	59.70	1	4,068	0.02%
2024/02/27	2	58.40	2	58.95	59.80	0	3,794	0.00%
2024/02/26	1	55.20	3	56.83	58.50	-2	3,562	-0.06%
2024/02/22	8	57.23	6	55.77	55.60	2	3,397	0.06%
2024/02/21	0	0.00	3	56.13	56.40	-3	3,250	-0.09%
2024/02/16	0	0.00	2	51.20	52.70	-2	2,942	-0.07%
2024/02/05	0	0.00	3	49.03	48.55	-3	2,857	-0.10%
2024/02/02	3	48.77	0	0.00	48.50	3	2,841	0.11%
2024/02/01	1	49.60	0	0.00	49.15	1	2,821	0.04%
2024/01/31	5	48.85	1	48.40	49.00	4	2,794	0.14%
2024/01/30	1	48.65	0	0.00	48.60	1	2,783	0.04%
2024/01/25	0	0.00	6	50.10	48.10	-6	2,737	-0.22%
2024/01/23	6	51.07	0	0.00	50.70	6	2,695	0.22%
2024/01/22	5	50.62	0	0.00	50.00	5	2,645	0.19%
2024/01/19	0	0.00	1	51.40	52.00	-1	2,504	-0.04%
2024/01/18	3	51.10	3	51.70	49.90	0	2,414	0.00%
2024/01/12	4	50.00	0	0.00	48.40	4	2,075	0.19%
2024/01/10	0	0.00	2	46.90	46.45	-2	1,941	-0.10%
2024/01/03	2	53.10	6	51.68	52.70	-4	1,769	-0.23%
2024/01/02	4	52.00	0	0.00	52.20	4	1,695	0.24%
2023/12/29	3	51.40	4	50.70	50.50	-1	1,600	-0.06%
2023/12/28	1	46.75	0	0.00	49.25	1	1,456	0.07%
2023/12/27	3	48.50	0	0.00	46.90	3	1,380	0.22%
2023/12/26	1	45.60	1	46.35	48.45	0	1,278	0.00%
2023/12/22	3	43.05	3	44.80	44.85	0	1,192	0.00%
2023/12/20	1	44.75	1	44.15	44.15	0	1,115	0.00%
2023/12/19	7	44.82	7	44.49	44.60	0	1,097	0.00%
2023/12/13	10	52.70	10	52.45	52.00	0	854	0.00%
2023/12/12	2	49.80	1	49.20	52.80	1	593	0.17%
2023/12/08	0	0.00	3	43.63	43.65	-3	328	-0.91%
2023/10/11	1	37.60	0	0.00	36.70	1	194	0.52%
2023/09/19	0	0.00	1	36.80	36.65	-1	238	-0.42%
2023/09/01	1	36.40	0	0.00	36.40	1	296	0.34%
2023/08/31	0	0.00	1	36.45	36.45	-1	297	-0.34%
2023/08/18	2	39.38	1	39.05	38.35	1	343	0.29%
2023/08/15	1	37.90	0	0.00	37.20	1	325	0.31%
2023/08/02	0	0.00	1	36.90	36.65	-1	321	-0.31%
2023/07/14	0	0.00	1	39.80	39.80	-1	296	-0.34%
2023/07/13	0	0.00	1	39.50	39.50	-1	299	-0.33%
2023/07/12	2	39.75	0	0.00	39.70	2	298	0.67%
2023/07/11	0	0.00	2	40.35	40.35	-2	297	-0.67%
2023/05/26	0	0.00	1	41.60	41.80	-1	336	-0.30%
2023/05/24	1	40.00	0	0.00	39.75	1	328	0.30%
2023/05/17	0	0.00	1	40.20	40.35	-1	338	-0.30%
2023/05/10	1	39.70	0	0.00	39.75	1	367	0.27%
2023/04/18	0	0.00	1	43.40	43.40	-1	381	-0.26%
2023/03/31	1	42.80	0	0.00	42.40	1	367	0.27%
2023/03/29	2	42.55	0	0.00	41.50	2	365	0.55%
2023/03/06	1	43.45	0	0.00	43.25	1	343	0.29%
2023/02/15	0	0.00	1	40.95	41.30	-1	339	-0.29%
2023/02/07	0	0.00	1	40.80	41.90	-1	319	-0.31%
2022/12/30	0	0.00	2	37.80	38.00	-2	325	-0.61%
2022/12/28	0	0.00	2	39.40	38.05	-2	325	-0.61%
2022/12/23	1	38.55	0	0.00	38.55	1	322	0.31%
2022/12/22	2	38.25	0	0.00	38.60	2	322	0.62%
2022/12/12	2	41.10	0	0.00	41.00	2	318	0.63%
2022/12/08	0	0.00	1	42.35	42.65	-1	309	-0.32%
2022/12/06	0	0.00	1	41.95	42.25	-1	275	-0.36%
2022/12/02	0	0.00	1	41.25	41.20	-1	250	-0.40%
2022/11/30	1	37.75	0	0.00	38.35	1	235	0.42%
2022/11/22	1	38.65	0	0.00	37.95	1	253	0.39%
2022/11/17	0	0.00	1	38.50	38.20	-1	237	-0.42%
2022/11/10	3	37.07	3	37.32	36.90	0	238	0.00%
2022/11/09	1	37.05	0	0.00	37.80	1	236	0.42%
2022/11/07	0	0.00	1	36.15	37.30	-1	238	-0.42%
2022/11/04	0	0.00	1	36.35	36.45	-1	247	-0.40%
2022/10/27	0	0.00	1	35.60	36.00	-1	300	-0.33%
2022/10/05	1	38.50	0	0.00	37.40	1	502	0.20%
2022/08/15	0	0.00	1	43.90	44.00	-1	494	-0.20%
2022/08/11	2	45.35	1	44.85	45.00	1	488	0.20%
2022/08/10	2	45.35	2	47.05	45.35	0	476	0.00%
2022/07/25	1	46.10	0	0.00	46.00	1	402	0.25%
2022/07/22	2	47.98	1	48.15	46.25	1	397	0.25%
2022/07/21	0	0.00	2	45.65	45.55	-2	343	-0.58%
2022/07/20	1	44.65	0	0.00	44.40	1	333	0.30%
2022/07/18	1	45.70	0	0.00	46.00	1	316	0.32%
2022/07/15	2	46.13	2	45.83	45.90	0	289	0.00%
2022/07/13	1	41.80	1	42.95	41.50	0	218	0.00%
2022/07/08	0	0.00	1	41.00	40.35	-1	204	-0.49%
2022/06/20	0	0.00	1	44.65	42.55	-1	184	-0.54%
2022/06/13	1	45.35	0	0.00	44.30	1	168	0.59%
2022/06/08	0	0.00	1	43.85	43.25	-1	149	-0.67%
2022/06/06	1	44.45	0	0.00	43.65	1	137	0.73%
2022/04/21	1	47.35	1	46.80	46.75	0	156	0.00%
2022/04/12	0	0.00	2	47.10	47.05	-2	217	-0.92%
2022/02/14	1	50.20	0	0.00	50.30	1	781	0.13%
2022/02/11	0	0.00	2	51.50	50.90	-2	778	-0.26%
2022/01/18	0	0.00	4	54.50	53.70	-4	792	-0.50%
2022/01/17	2	55.00	1	54.00	55.00	1	784	0.13%
2022/01/10	0.1	60.50	0	0.00	55.10	0.1	768	0.01%
2022/01/05	2	58.65	0	0.00	58.10	2	766	0.26%
2021/12/27	0	0.00	1	55.70	56.20	-1	715	-0.14%
2021/12/20	0	0.00	1	59.20	59.20	-1	712	-0.14%
2021/12/17	0	0.00	3	58.00	58.10	-3	696	-0.43%
2021/12/16	3	58.40	3	57.70	58.20	0	684	0.00%
2021/12/15	1	60.00	0	0.00	59.10	1	666	0.15%
2021/12/14	3	57.90	8	56.00	57.80	-5	611	-0.82%
2021/12/13	8	58.00	3	57.30	57.60	5	587	0.85%
2021/12/07	0	0.00	1	54.70	54.50	-1	568	-0.18%
2021/12/03	1	52.80	0	0.00	52.60	1	565	0.18%
2021/12/02	1	53.90	0	0.00	52.00	1	565	0.18%
2021/12/01	1	54.00	0	0.00	54.00	1	564	0.18%
2021/11/29	3	52.70	2	52.45	52.50	1	568	0.18%
2021/11/26	3	56.37	1	55.60	55.20	2	593	0.34%
2021/11/25	2	59.00	2	59.00	57.40	0	587	0.00%
2021/11/23	4	61.90	11	60.15	58.30	-7	565	-1.24%
2021/11/19	1	55.50	1	58.70	58.70	0	478	0.00%
2021/11/18	4	53.40	0	0.00	53.40	4	443	0.90%
2021/11/16	1	51.30	0	0.00	50.70	1	427	0.23%
2021/11/15	0	0.00	1	52.50	52.50	-1	424	-0.24%
2021/10/27	0	0.00	2	50.20	50.10	-2	473	-0.42%
2021/10/18	0	0.00	1	46.45	47.60	-1	498	-0.20%
2021/10/13	1	46.50	0	0.00	44.65	1	514	0.19%
2021/10/06	0	0.00	2	48.50	48.00	-2	542	-0.37%
2021/10/01	1	51.30	1	50.20	50.20	0	554	0.00%
2021/09/30	1	51.80	0	0.00	53.50	1	555	0.18%
2021/09/29	1	50.00	0	0.00	50.00	1	557	0.18%
2021/09/28	0	0.00	1	51.10	51.20	-1	569	-0.18%
2021/09/27	1	52.00	3	52.40	51.60	-2	576	-0.35%
2021/09/22	1	50.30	0	0.00	50.10	1	649	0.15%
2021/09/17	0	0.00	1	50.90	51.10	-1	741	-0.13%
2021/09/13	3	51.63	0	0.00	51.70	3	880	0.34%
2021/09/09	2	52.30	0	0.00	52.60	2	958	0.21%
2021/09/01	0	0.00	2	57.20	55.70	-2	1,017	-0.20%
2021/08/31	0	0.00	1	54.00	54.10	-1	985	-0.10%
2021/08/30	2	54.05	0	0.00	53.70	2	987	0.20%
2021/08/26	1	53.70	1	55.50	53.90	0	962	0.00%
2021/08/25	1	55.10	0	0.00	56.80	1	1,014	0.10%
2021/08/24	1	53.50	1	52.10	51.70	0	1,023	0.00%
2021/08/19	1	53.50	0	0.00	51.30	1	1,068	0.09%
2021/08/17	1	54.10	0	0.00	53.00	1	1,113	0.09%
2021/08/16	1	54.40	0	0.00	54.90	1	1,109	0.09%
2021/08/13	0	0.00	1	56.30	56.00	-1	1,110	-0.09%
2021/08/06	3	61.50	0	0.00	61.60	3	1,151	0.26%
2021/08/02	1	65.20	0	0.00	65.50	1	1,238	0.08%
2021/07/26	0	0.00	3	68.60	69.60	-3	1,349	-0.22%
2021/07/23	3	68.07	1	69.00	68.20	2	1,360	0.15%
2021/07/22	1	67.80	0	0.00	67.70	1	1,383	0.07%
2021/07/21	2	69.40	2	68.20	67.80	0	1,407	0.00%
2021/07/20	1	68.30	1	69.00	68.30	0	1,409	0.00%
2021/07/19	0	0.00	5	71.02	71.00	-5	1,410	-0.35%
2021/07/15	0	0.00	2	72.50	71.50	-2	1,450	-0.14%
2021/07/14	1	72.40	0	0.00	70.90	1	1,457	0.07%
2021/07/13	7	72.16	5	73.40	71.50	2	1,486	0.13%
2021/07/12	1	70.80	0	0.00	71.40	1	1,479	0.07%
2021/07/09	0	0.00	1	70.40	70.20	-1	1,497	-0.07%
2021/07/07	6	72.03	3	71.00	71.10	3	1,597	0.19%
2021/07/06	6	73.25	0	0.00	72.30	6	1,778	0.34%
2021/07/05	1	73.70	3	73.60	73.80	-2	2,008	-0.10%
2021/07/02	3	73.00	1	73.20	73.00	2	2,067	0.10%
2021/07/01	2	72.20	1	72.30	72.20	1	2,269	0.04%
2021/06/30	1	75.00	0	0.00	75.60	1	2,287	0.04%
2021/06/28	2	80.90	1	81.40	78.00	1	2,306	0.04%
2021/06/25	2	76.35	22	73.24	77.40	-20	2,227	-0.90%
2021/06/24	7	71.01	0	0.00	70.40	7	2,134	0.33%
2021/06/21	0	0.00	2	69.50	69.40	-2	2,265	-0.09%
2021/06/18	16	71.63	1	71.80	72.30	15	2,338	0.64%
2021/06/15	1	67.50	1	67.80	67.30	0	2,282	0.00%
2021/06/11	1	69.10	1	70.00	68.20	0	2,279	0.00%
2021/06/08	1	67.10	0	0.00	66.70	1	2,241	0.04%
2021/06/03	2	69.90	1	70.00	69.20	1	2,230	0.04%
2021/06/02	1	75.00	0	0.00	70.50	1	2,219	0.05%
2021/06/01	0	0.00	7	71.20	71.20	-7	2,147	-0.33%
2021/05/31	1	65.60	2	65.15	64.80	-1	2,116	-0.05%
2021/05/28	2	66.20	0	0.00	66.40	2	2,108	0.09%
2021/05/27	1	68.20	0	0.00	66.80	1	2,096	0.05%
2021/05/25	1	64.50	0	0.00	64.40	1	2,035	0.05%
2021/05/24	0	0.00	1	62.20	62.40	-1	2,003	-0.05%
2021/05/19	1	60.60	0	0.00	60.60	1	2,024	0.05%
2021/05/14	3	60.60	0	0.00	59.90	3	1,996	0.15%
2021/05/12	0	0.00	2	61.85	61.80	-2	1,976	-0.10%
2021/05/10	2	71.60	0	0.00	72.00	2	1,934	0.10%
2021/05/06	1	71.50	0	0.00	70.20	1	1,891	0.05%
2021/05/05	1	72.60	0	0.00	70.10	1	1,882	0.05%
2021/05/04	1	70.30	0	0.00	69.70	1	1,862	0.05%
2021/04/29	1	83.50	0	0.00	81.50	1	1,800	0.06%
2021/04/28	5	81.40	5	82.30	81.20	0	1,785	0.00%
2021/04/27	1	84.40	0	0.00	84.00	1	1,764	0.06%
2021/04/23	0	0.00	1	84.70	88.20	-1	1,743	-0.06%
2021/04/22	0	0.00	1	91.50	85.40	-1	1,741	-0.06%
2021/04/16	0	0.00	1	92.90	91.20	-1	1,681	-0.06%
2021/04/13	0	0.00	2	97.50	95.50	-2	1,678	-0.12%
2021/04/12	3	96.03	3	97.00	90.90	0	1,658	0.00%
2021/04/09	6	102.17	5	103.10	98.30	1	1,485	0.07%
2021/04/08	2	97.20	11	94.45	97.20	-9	1,247	-0.72%
2021/04/07	17	85.48	21	84.07	88.40	-4	1,173	-0.34%
2021/04/06	1	80.70	0	0.00	80.70	1	962	0.10%
2021/04/01	0	0.00	2	73.10	73.40	-2	925	-0.22%
2021/03/24	7	67.10	6	67.20	68.80	1	760	0.13%
2021/03/23	0	0.00	1	68.00	68.20	-1	644	-0.16%
2021/03/09	0	0.00	6	60.07	59.90	-6	551	-1.09%
2021/02/26	4	61.08	0	0.00	61.20	4	567	0.70%
2021/02/25	2	62.20	0	0.00	61.90	2	569	0.35%
2021/02/22	1	65.40	0	0.00	64.70	1	566	0.18%
2021/02/02	0	0.00	1	60.50	60.10	-1	507	-0.20%
2021/01/21	0	0.00	23	56.57	57.30	-23	465	-4.94%
2021/01/20	3	60.30	0	0.00	57.90	3	461	0.65%
2021/01/19	6	61.38	0	0.00	61.10	6	451	1.33%
2021/01/15	1	60.10	0	0.00	60.20	1	430	0.23%
2021/01/11	9	63.53	1	64.20	64.10	8	392	2.04%
2021/01/08	4	63.15	0	0.00	63.40	4	379	1.05%
2021/01/07	1	65.60	0	0.00	62.60	1	359	0.28%
2021/01/06	1	65.70	4	64.30	61.40	-3	333	-0.90%
2020/12/29	3	54.80	0	0.00	54.30	3	216	1.38%
2020/12/10	1	57.60	0	0.00	58.00	1	198	0.50%
2020/11/24	0	0.00	2	55.60	55.00	-2	130	-1.54%
2020/11/23	1	53.40	0	0.00	53.30	1	125	0.80%
2020/11/20	1	54.20	0	0.00	53.80	1	124	0.80%
2020/11/19	0	0.00	5	54.70	54.40	-5	124	-4.00%
2020/11/03	1	49.15	0	0.00	49.50	1	165	0.60%
2020/10/08	0	0.00	1	53.10	52.90	-1	515	-0.19%
2020/10/06	1	53.40	0	0.00	53.70	1	547	0.18%
2020/09/18	0	0.00	1	56.20	55.50	-1	639	-0.16%
2020/09/09	1	54.20	0	0.00	54.20	1	661	0.15%
2020/09/08	4	54.68	0	0.00	54.60	4	664	0.60%
2020/09/03	0	0.00	2	56.50	56.20	-2	675	-0.30%
2020/08/11	0	0.00	1	61.20	60.50	-1	688	-0.15%
2020/08/05	0	0.00	1	63.00	64.20	-1	713	-0.14%
2020/07/24	2	67.70	2	65.60	65.20	0	735	0.00%
2020/07/21	1	67.00	0	0.00	70.00	1	666	0.15%
2020/07/06	0	0.00	2	61.60	61.60	-2	492	-0.41%
2020/06/30	0	0.00	1	57.70	57.50	-1	493	-0.20%
2020/06/10	0	0.00	1	61.00	61.60	-1	636	-0.16%
2020/05/13	0	0.00	5	62.82	62.50	-5	790	-0.63%
2020/05/11	0	0.00	2	63.80	63.40	-2	816	-0.24%
2020/05/05	2	62.40	0	0.00	61.90	2	819	0.24%
2020/04/23	2	59.15	0	0.00	58.50	2	931	0.21%
2020/04/21	3	60.70	0	0.00	57.90	3	1,035	0.29%
2020/03/30	0	0.00	2	47.65	49.00	-2	1,619	-0.12%
2020/03/26	0	0.00	1	48.85	49.15	-1	1,742	-0.06%
2020/03/25	1	48.70	0	0.00	48.90	1	1,752	0.06%
2020/03/24	0	0.00	1	45.65	46.30	-1	1,750	-0.06%
2020/03/23	2	43.00	0	0.00	42.10	2	1,766	0.11%
2020/03/20	1	44.50	0	0.00	46.60	1	1,784	0.06%
2020/03/16	10	63.00	0	0.00	56.50	10	1,983	0.50%
2020/03/10	0	0.00	1	70.40	73.20	-1	1,900	-0.05%
2020/02/27	1	75.60	0	0.00	75.20	1	1,848	0.05%
2020/02/26	1	78.60	0	0.00	78.60	1	1,840	0.05%
2020/02/25	0	0.00	1	80.20	80.30	-1	1,832	-0.05%
2020/02/24	0	0.00	3	81.60	80.10	-3	1,825	-0.16%
2020/02/20	5	82.70	0	0.00	82.60	5	1,808	0.28%
2020/02/19	0	0.00	6	82.10	82.10	-6	1,787	-0.34%
2020/02/18	6	81.30	0	0.00	80.70	6	1,777	0.34%
2020/02/14	6	80.17	0	0.00	80.20	6	1,753	0.34%
2020/02/06	5	79.50	5	80.70	81.00	0	1,706	0.00%
2020/01/31	0	0.00	1	85.40	80.80	-1	1,658	-0.06%
2020/01/16	10	94.60	10	96.80	95.20	0	1,569	0.00%
2020/01/10	2	101.00	2	95.20	91.10	0	1,421	0.00%
2020/01/09	1	94.50	2	93.70	94.00	-1	1,261	-0.08%
2019/12/31	0	0.00	1	89.00	90.70	-1	1,169	-0.09%
2019/12/27	0	0.00	3	89.50	89.30	-3	1,077	-0.28%
2019/12/26	4	90.48	3	90.57	90.30	1	1,046	0.10%
2019/12/25	0	0.00	1	88.50	88.80	-1	968	-0.10%
2019/12/24	3	85.93	1	87.10	86.50	2	910	0.22%
2019/12/23	0	0.00	2	81.85	84.10	-2	817	-0.24%
2019/12/20	1	81.20	1	82.00	81.20	0	766	0.00%
2019/12/19	0	0.00	2	80.45	81.60	-2	744	-0.27%
2019/12/18	3	80.40	0	0.00	79.00	3	727	0.41%
2019/12/17	0	0.00	1	79.80	82.40	-1	707	-0.14%
2019/12/16	2	81.70	11	83.42	80.50	-9	680	-1.32%
2019/12/13	4	81.02	7	81.06	80.50	-3	624	-0.48%
2019/12/12	2	77.75	0	0.00	76.50	2	549	0.36%
2019/12/11	0	0.00	14	75.80	79.20	-14	506	-2.76%
2019/12/10	0	0.00	1	71.80	72.00	-1	414	-0.24%
2019/12/09	5	71.60	20	71.42	71.30	-15	451	-3.32%
2019/12/02	11	70.14	0	0.00	69.80	11	467	2.35%
2019/11/29	5	69.74	0	0.00	69.70	5	467	1.07%
2019/11/27	0	0.00	1	71.20	71.60	-1	467	-0.21%
2019/11/26	0	0.00	15	72.45	71.60	-15	466	-3.22%
2019/11/25	0	0.00	2	71.10	72.20	-2	462	-0.43%
2019/11/18	1	70.00	0	0.00	70.00	1	461	0.22%
2019/11/12	1	70.20	0	0.00	70.10	1	461	0.22%
2019/11/11	2	70.55	0	0.00	69.50	2	462	0.43%
2019/11/08	0	0.00	5	73.00	72.40	-5	451	-1.11%
2019/11/07	40	71.29	0	0.00	71.50	40	440	9.08%
2019/11/06	0	0.00	1	71.80	71.60	-1	437	-0.23%
2019/11/01	0	0.00	1	73.30	71.20	-1	426	-0.23%
2019/10/23	0	0.00	1	69.70	69.70	-1	453	-0.22%
2019/10/18	1	72.60	0	0.00	71.80	1	440	0.23%
2019/10/16	2	72.05	0	0.00	71.10	2	414	0.48%
2019/10/15	2	73.50	0	0.00	73.50	2	399	0.50%
2019/10/08	2	70.50	0	0.00	70.50	2	319	0.63%
2019/09/24	0	0.00	7	67.70	68.00	-7	314	-2.23%
2019/09/20	0	0.00	1	68.50	68.60	-1	318	-0.31%
2019/09/12	2	68.50	0	0.00	68.40	2	349	0.57%
2019/09/11	6	70.73	1	69.80	67.60	5	343	1.45%
2019/09/10	0	0.00	1	70.40	70.40	-1	304	-0.33%
2019/09/06	1	63.10	1	64.10	63.60	0	289	0.00%
2019/09/04	0	0.00	1	63.30	63.10	-1	286	-0.35%
2019/09/03	1	62.30	1	63.10	62.00	0	286	0.00%
2019/09/02	1	61.60	0	0.00	62.20	1	286	0.35%
2019/08/01	0	0.00	5	67.66	67.70	-5	333	-1.50%
2019/07/30	5	69.60	0	0.00	68.80	5	332	1.50%
2019/07/19	0	0.00	2	67.00	66.80	-2	291	-0.69%
2019/07/17	1	68.30	0	0.00	67.90	1	306	0.33%
2019/07/03	0	0.00	1	67.70	66.40	-1	548	-0.18%
2019/07/01	0	0.00	1	69.40	68.70	-1	549	-0.18%
2019/06/28	1	67.00	0	0.00	67.50	1	546	0.18%
2019/06/19	1	61.80	0	0.00	62.20	1	556	0.18%
2019/05/23	0	0.00	2	66.00	63.80	-2	853	-0.23%
2019/05/21	2	67.75	0	0.00	68.30	2	918	0.22%
2019/05/17	3	68.63	0	0.00	66.90	3	962	0.31%
2019/05/16	0	0.00	1	71.40	69.90	-1	960	-0.10%
2019/05/14	1	71.60	0	0.00	72.10	1	966	0.10%
2019/05/10	0	0.00	1	80.30	80.20	-1	954	-0.10%
2019/05/02	1	85.90	0	0.00	85.80	1	962	0.10%
2019/04/29	0	0.00	1	86.00	86.00	-1	971	-0.10%
2019/04/22	1	91.80	0	0.00	90.00	1	982	0.10%
2019/04/19	0	0.00	3	93.50	93.10	-3	989	-0.30%
2019/04/18	2	93.70	1	93.00	91.30	1	951	0.11%
2019/04/17	3	92.97	6	92.05	92.70	-3	925	-0.32%
2019/04/16	2	87.95	0	0.00	88.00	2	885	0.23%
2019/04/15	1	88.00	0	0.00	89.20	1	887	0.11%
2019/04/12	0	0.00	1	88.30	86.10	-1	887	-0.11%
2019/04/11	1	87.00	4	87.08	87.30	-3	887	-0.34%
2019/04/10	0	0.00	2	83.10	83.00	-2	892	-0.22%
2019/04/09	1	84.20	0	0.00	84.20	1	910	0.11%
2019/04/08	1	83.80	0	0.00	83.80	1	928	0.11%
2019/04/01	2	84.80	7	84.40	84.20	-5	988	-0.51%
2019/03/27	2	83.50	1	84.10	83.70	1	1,064	0.09%
2019/03/26	1	85.50	0	0.00	85.50	1	1,111	0.09%
2019/03/25	1	85.60	2	85.10	85.20	-1	1,164	-0.09%
2019/03/22	6	89.68	1	89.60	89.40	5	1,203	0.42%
2019/03/21	0	0.00	7	90.90	90.80	-7	1,318	-0.53%
2019/03/20	2	89.95	0	0.00	89.10	2	1,382	0.14%
2019/03/19	4	89.95	0	0.00	89.60	4	1,460	0.27%
2019/03/18	2	91.40	1	91.50	91.50	1	1,459	0.07%
2019/03/15	1	90.30	5	92.00	91.20	-4	1,443	-0.28%
2019/03/14	5	89.00	3	88.80	92.50	2	1,417	0.14%
2019/03/13	3	86.97	0	0.00	87.40	3	1,381	0.22%
2019/03/12	0	0.00	6	88.25	87.60	-6	1,380	-0.43%
2019/03/08	3	85.17	0	0.00	86.00	3	1,375	0.22%
2019/03/07	3	88.50	0	0.00	85.60	3	1,372	0.22%
2019/02/26	0	0.00	3	89.57	88.60	-3	1,321	-0.23%
2019/02/22	5	91.66	0	0.00	91.50	5	1,281	0.39%
2019/02/21	0	0.00	2	86.90	87.30	-2	1,213	-0.16%
2019/02/20	2	82.85	1	84.30	82.80	1	1,176	0.09%
2019/02/19	1	85.90	1	85.90	85.90	0	1,146	0.00%
2019/02/13	0	0.00	1	80.00	80.50	-1	1,084	-0.09%
2019/01/30	0	0.00	1	80.40	80.10	-1	1,064	-0.09%
2019/01/29	1	79.10	2	78.55	78.40	-1	1,055	-0.09%
2019/01/28	2	80.00	0	0.00	79.10	2	1,050	0.19%
2019/01/24	4	80.93	1	81.00	80.90	3	1,037	0.29%
2019/01/23	1	79.70	2	80.00	79.50	-1	1,032	-0.10%
2019/01/11	0	0.00	1	87.00	87.00	-1	975	-0.10%
2019/01/10	0	0.00	10	87.30	87.40	-10	947	-1.05%
2019/01/08	1	86.00	0	0.00	87.00	1	902	0.11%
2019/01/02	10	87.88	0	0.00	89.40	10	829	1.21%
2018/12/28	0	0.00	1	83.70	87.10	-1	799	-0.13%
2018/12/27	0	0.00	5	85.10	84.00	-5	776	-0.64%
2018/12/26	5	89.30	1	86.70	86.20	4	755	0.53%
2018/12/24	2	92.90	0	0.00	93.40	2	704	0.28%
2018/12/22	0	0.00	5	96.00	96.00	-5	685	-0.73%
2018/12/21	8	98.33	3	98.70	99.20	5	671	0.75%
2018/12/20	1	97.80	3	96.40	94.90	-2	630	-0.32%
2018/12/19	8	99.14	2	99.50	99.90	6	594	1.01%
2018/12/17	4	101.00	6	100.33	98.90	-2	477	-0.42%
2018/12/14	6	96.20	5	101.32	106.50	1	421	0.24%
2018/12/13	2	90.15	12	89.68	94.70	-10	291	-3.43%
2018/12/12	11	92.24	14	90.93	89.50	-3	207	-1.45%