惠特 (6706)-兆豐-鹿港券商分點個股進出

台股 » 個股 » 惠特 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

惠特

(6706)

可現股當沖

股價
72.1
漲跌
▼1.0
漲幅
-1.37%
成交量
885張
產業
上市光電類股
400人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

惠特 (6706)籌碼相關－兆豐-鹿港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-鹿港券商分點個股進出
兆豐-鹿港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/30	1	74.70	1	73.00	73.10	0	867	0.00%
2024/05/29	0	0.00	2	74.70	75.50	-2	862	-0.23%
2024/05/24	5	75.50	0	0.00	76.10	5	762	0.66%
2024/05/23	1	76.40	2	76.45	76.40	-1	721	-0.14%
2024/05/22	0	0.00	21	75.20	75.10	-21	589	-3.56%
2024/05/21	6	68.22	0	0.00	68.40	6	490	1.22%
2024/05/20	2	63.55	0	0.00	68.40	2	444	0.45%
2024/05/16	0	0.00	5	56.56	57.60	-5	310	-1.61%
2024/05/14	1	53.00	0	0.00	53.10	1	293	0.34%
2024/05/07	0	0.00	0	53.90	53.20	0	298	0.00%
2024/04/26	1	50.50	0	0.00	50.30	1	294	0.34%
2024/04/22	1	49.95	0	0.00	49.80	1	302	0.33%
2024/04/19	2	50.50	2	50.30	50.30	0	308	0.00%
2024/04/16	1	50.80	0	0.00	50.80	1	311	0.32%
2024/04/15	5	52.00	0	0.00	52.00	5	314	1.59%
2024/04/11	0	52.70	0	0.00	52.20	0	331	0.00%
2024/04/08	0	52.50	0	0.00	52.50	0	325	0.00%
2024/04/01	0	52.65	0	0.00	53.70	0	323	0.00%
2024/03/28	0	52.88	0	0.00	51.60	0	319	0.01%
2024/03/27	3	52.30	0	0.00	52.60	3	313	0.96%
2024/03/26	20	52.00	0	0.00	51.90	20	310	6.44%
2024/03/22	2	52.20	0	0.00	52.50	2	301	0.66%
2024/03/14	2	54.40	0	0.00	54.30	2	288	0.69%
2024/03/13	1	56.60	0	0.00	56.00	1	285	0.35%
2024/03/07	0	60.50	0	0.00	58.50	0	283	0.00%
2024/03/06	0	60.20	0	0.00	59.90	0	279	0.00%
2024/03/05	2	59.90	2	60.20	60.20	0	280	0.00%
2024/03/04	13	59.93	3	60.80	60.90	10	278	3.60%
2024/03/01	0	64.35	0	0.00	63.00	0	265	0.00%
2024/02/29	0	63.90	0	0.00	63.40	0	272	0.00%
2024/02/27	1	63.70	0	0.00	63.90	1	276	0.36%
2024/02/19	0	63.90	1	65.40	64.90	-1	300	-0.33%
2024/02/05	0	62.60	0	0.00	62.60	0	300	0.00%
2024/02/02	1	65.10	1	63.60	63.60	0	297	0.00%
2024/01/31	1	64.50	0	0.00	64.50	1	294	0.34%
2024/01/22	0	0.00	2	66.85	67.30	-2	290	-0.69%
2024/01/19	1	64.20	0	0.00	64.70	1	287	0.35%
2024/01/18	1	65.00	1	64.70	64.70	0	288	0.00%
2024/01/17	2	66.20	1	65.00	65.00	1	291	0.34%
2024/01/08	1	69.30	5	69.54	69.80	-4	267	-1.50%
2023/12/28	0	0.00	0.4	66.20	66.60	-0.4	250	-0.15%
2023/12/12	0.2	65.80	0	0.00	65.60	0.2	250	0.09%
2023/12/11	1	66.40	0	0.00	66.20	1	249	0.40%
2023/12/08	0	0.00	1	68.40	68.00	-1	246	-0.40%
2023/12/06	2	66.60	0	0.00	67.00	2	244	0.82%
2023/12/05	2	67.55	0	0.00	67.60	2	242	0.83%
2023/12/04	0	0.00	3	69.07	69.00	-3	238	-1.26%
2023/11/29	3	67.73	0	0.00	67.40	3	233	1.28%
2023/11/27	1	66.90	1	65.60	65.60	0	229	0.00%
2023/11/24	1	65.90	0	0.00	66.50	1	224	0.45%
2023/11/22	0.1	63.60	0	0.00	65.30	0.1	210	0.03%
2023/10/25	0	0.00	1	59.60	60.70	-1	225	-0.44%
2023/10/24	0	58.40	0	0.00	58.60	0	226	0.00%
2023/10/23	0	0.00	0	58.60	58.00	0	232	0.00%
2023/10/19	1	59.00	1	59.40	59.40	0	245	0.00%
2023/10/13	0	0.00	0	63.00	63.80	0	244	0.00%
2023/10/12	0	0.00	0	64.40	62.60	0	246	0.00%
2023/10/05	0	0.00	0	65.00	64.50	0	263	0.00%
2023/09/19	1	66.30	1	65.30	65.30	0	292	0.00%
2023/09/15	1	66.50	1	66.00	66.00	0	294	0.00%
2023/09/11	5	64.82	5	65.62	64.90	0	316	0.00%
2023/09/07	1.1	67.32	1	67.30	67.30	0.1	317	0.03%
2023/09/06	1	67.50	1	68.00	68.00	0	317	0.00%
2023/08/30	0	65.90	0	0.00	65.90	0	323	0.00%
2023/08/21	0	0.00	0	66.70	64.60	0	329	0.00%
2023/08/11	1	65.80	1	63.10	63.10	0	324	0.00%
2023/08/08	1	69.20	1	67.50	67.50	0	312	0.00%
2023/08/07	1	68.70	1	68.90	68.90	0	318	0.00%
2023/08/04	1	68.90	1	69.30	69.40	0	320	0.00%
2023/08/02	1	69.00	0	0.00	69.40	1	322	0.31%
2023/08/01	1	70.60	1	71.70	70.60	0	325	0.00%
2023/07/31	1	71.20	1	69.60	69.60	0	323	0.00%
2023/07/28	0	0.00	3	70.20	71.00	-3	321	-0.93%
2023/07/27	0	0.00	2	69.40	69.60	-2	319	-0.63%
2023/07/24	1	74.70	1	73.30	73.30	0	305	0.00%
2023/07/18	0	0.00	2	76.30	76.30	-2	305	-0.65%
2023/07/17	0	0.00	1	77.30	77.90	-1	314	-0.32%
2023/07/14	1	75.50	1	76.50	76.50	0	317	0.00%
2023/07/13	1	75.30	0	0.00	75.20	1	318	0.31%
2023/07/12	1	76.50	1	75.10	74.90	0	316	0.00%
2023/07/11	2	77.80	2	77.00	77.00	0	310	0.00%
2023/07/07	1	79.90	1	80.40	80.00	0	328	0.00%
2023/07/03	1	80.90	1	81.00	81.00	0	328	0.00%
2023/06/27	1	80.60	1	80.80	80.50	0	347	0.00%
2023/06/26	1	81.90	1	81.30	81.30	0	360	0.00%
2023/06/21	2	83.40	1	84.00	83.20	1	397	0.25%
2023/06/19	4	83.20	4	83.48	83.00	0	408	0.01%
2023/06/16	2	80.80	1	81.00	81.00	1	410	0.24%
2023/06/13	0	0.00	10	83.00	83.20	-10	434	-2.30%
2023/06/06	22	85.02	11	83.61	83.40	11	497	2.21%
2023/06/02	0	0.00	10	84.00	83.10	-10	572	-1.75%
2023/06/01	0	84.00	0	0.00	83.60	0	631	0.00%
2023/05/31	10	83.10	2	83.70	83.40	8	640	1.25%
2023/05/29	2	82.80	0	0.00	82.70	2	639	0.31%
2023/05/26	1	81.10	1	80.90	80.90	0	639	0.00%
2023/05/25	1	82.10	1	81.60	81.60	0	640	0.00%
2023/05/24	1	82.70	1	82.80	82.80	0	648	0.00%
2023/05/11	1	80.20	1	80.00	80.00	0	666	0.00%
2023/05/10	2	83.25	1	82.20	82.20	1	670	0.15%
2023/05/03	1	85.50	0	0.00	85.50	1	695	0.14%
2023/04/25	8	85.50	0	0.00	84.90	8	709	1.13%
2023/04/21	1	87.70	1	87.00	87.00	0	711	0.00%
2023/04/20	6	88.77	1	88.20	88.20	5	708	0.71%
2023/04/19	1	92.00	1	91.00	91.00	0	702	0.00%
2023/04/14	2	92.60	0	0.00	92.30	2	700	0.29%
2023/04/13	8	92.34	0	0.00	92.00	8	696	1.15%
2023/04/12	10	93.80	1	93.70	93.80	9	685	1.31%
2023/03/29	0	0.00	1	95.80	95.60	-1	657	-0.15%
2023/03/27	2	97.00	0	0.00	97.20	2	654	0.31%
2023/03/24	1	100.50	1	100.00	99.50	0	650	0.00%
2023/03/23	0	0.00	1	94.30	94.60	-1	618	-0.16%
2023/03/22	0	0.00	10	94.10	94.20	-10	619	-1.62%
2023/03/21	10	91.80	0	0.00	92.60	10	614	1.63%
2023/03/20	7	91.84	0	0.00	92.00	7	614	1.14%
2023/03/09	2	106.00	2	107.50	105.50	0	724	0.00%
2023/03/08	0	0.00	3	104.00	105.00	-3	712	-0.42%
2023/03/06	0	0.00	1	108.00	108.00	-1	634	-0.16%
2023/03/03	3	98.47	0	0.00	98.30	3	580	0.52%
2023/02/16	0	0.00	3	96.77	96.90	-3	645	-0.46%
2023/02/13	1	94.30	0	0.00	93.90	1	759	0.13%
2023/02/10	2	96.25	1	95.10	95.10	1	772	0.13%
2023/02/09	2	96.75	0	0.00	96.80	2	777	0.26%
2023/02/08	0	0.00	2	97.75	98.60	-2	773	-0.26%
2023/02/02	1	98.00	0	0.00	97.70	1	769	0.13%
2023/01/12	1	90.50	1	90.10	90.10	0	773	0.00%
2022/12/22	0	0.00	1	87.80	87.90	-1	845	-0.12%
2022/12/21	1	87.00	0	0.00	86.90	1	856	0.12%
2022/12/08	2	97.75	0	0.00	97.80	2	877	0.23%
2022/12/07	2	97.70	2	99.55	97.50	0	882	0.00%
2022/12/06	2	99.95	6	99.98	98.00	-4	867	-0.46%
2022/12/05	3	100.50	2	101.50	101.00	1	880	0.11%
2022/12/02	1	98.00	8	100.38	100.50	-7	858	-0.82%
2022/12/01	5	93.68	1	94.70	95.40	4	809	0.49%
2022/11/30	1	92.00	1	90.40	92.00	0	789	0.00%
2022/11/29	1	88.40	0	0.00	88.60	1	783	0.13%
2022/11/24	1	90.20	2	90.25	90.40	-1	804	-0.12%
2022/11/23	3	89.13	3	89.90	88.20	0	800	0.00%
2022/11/22	1	87.10	1	87.80	87.80	0	800	0.00%
2022/11/18	2	89.20	0	0.00	88.80	2	816	0.25%
2022/11/17	0	0.00	3	90.97	91.40	-3	808	-0.37%
2022/11/16	1	88.70	4	88.20	88.90	-3	800	-0.37%
2022/11/15	0	0.00	2	86.30	86.90	-2	794	-0.25%
2022/11/14	0	0.00	2	85.50	85.50	-2	803	-0.25%
2022/11/11	3	85.40	1	84.90	84.90	2	803	0.25%
2022/11/07	6	84.40	0	0.00	84.70	6	720	0.83%
2022/11/03	0	0.00	1	82.50	83.00	-1	740	-0.14%
2022/11/02	3	81.70	3	82.23	81.70	0	752	0.00%
2022/11/01	0	0.00	1	80.80	80.50	-1	769	-0.13%
2022/10/31	0	0.00	0.1	79.00	79.00	-0.1	774	-0.01%
2022/10/28	12	78.70	11	76.15	75.30	1	771	0.13%
2022/10/24	1	81.20	1	81.70	81.00	0	778	0.00%
2022/10/21	1	80.10	0	0.00	79.60	1	787	0.13%
2022/10/17	1	77.00	0	80.72	81.20	1	795	0.12%
2022/10/14	0	78.70	0	0.00	79.20	0	796	0.00%
2022/10/11	0	0.00	195	80.55	80.20	-195	796	-24.48%	大賣/鉅額交易
2022/10/07	0	84.40	0	0.00	83.90	0	788	0.00%
2022/10/05	0	86.10	0	87.10	86.30	0	794	0.00%
2022/10/04	0	84.90	0	0.00	85.00	0	801	0.00%
2022/10/03	0	0.00	52	83.57	82.70	-52	813	-6.39%
2022/09/23	2	91.00	0	0.00	89.90	2	841	0.24%
2022/09/22	8	92.34	0	0.00	92.50	8	851	0.94%
2022/09/21	0	0.00	0	95.20	94.10	0	847	0.00%
2022/09/20	0	94.33	0	0.00	94.50	0	846	0.00%
2022/09/19	0	99.00	0	0.00	96.40	0	838	0.00%
2022/09/15	1	102.00	1	102.98	100.50	0	838	0.00%
2022/09/14	0	100.50	0	0.00	100.50	0	845	0.00%
2022/09/13	0	102.00	0	103.00	102.00	0	850	0.00%
2022/09/12	0	101.50	30	103.50	102.00	-30	865	-3.46%
2022/09/07	0	0.00	2	109.50	108.50	-2	852	-0.23%
2022/09/06	0	0.00	6	112.33	111.00	-6	858	-0.70%
2022/09/05	3	114.50	0	0.00	113.50	3	862	0.35%
2022/08/29	1	118.00	1	118.00	118.50	0	876	0.00%
2022/08/26	1	123.00	1	124.50	122.50	0	899	0.00%
2022/08/16	0	0.00	1	118.00	118.00	-1	1,010	-0.10%
2022/08/11	1	110.50	1	113.50	113.00	0	1,015	0.00%
2022/08/10	0	0.00	0	112.50	110.50	0	1,012	0.00%
2022/08/09	1	113.50	0	0.00	113.00	1	1,038	0.10%
2022/08/08	6	116.58	5	118.00	116.00	1	1,060	0.09%
2022/08/04	1	108.50	1	108.50	108.00	0	1,076	0.00%
2022/08/03	1	111.50	1	110.50	110.50	0	1,094	0.00%
2022/08/02	1	113.00	1	112.50	112.50	0	1,115	0.00%
2022/08/01	2	116.00	0	0.00	116.00	2	1,151	0.17%
2022/07/29	6	113.42	1	113.00	113.00	5	1,153	0.43%
2022/07/28	9	116.17	2	114.50	114.50	7	1,152	0.61%
2022/07/27	1	125.00	1	126.00	126.00	0	1,142	0.00%
2022/07/26	2	126.75	2	125.50	125.50	0	1,142	0.00%
2022/07/22	0	0.00	1	130.00	127.50	-1	1,154	-0.09%
2022/07/21	0	0.00	2	128.00	128.50	-2	1,175	-0.17%
2022/07/18	1	122.50	0	0.00	124.50	1	1,204	0.08%
2022/07/14	2	117.00	0	0.00	121.50	2	1,206	0.17%
2022/07/12	1	117.50	1	114.50	114.50	0	1,205	0.00%
2022/07/11	1	119.50	1	118.50	118.50	0	1,195	0.00%
2022/07/08	1	118.50	1	120.00	120.00	0	1,181	0.00%
2022/07/06	0	0.00	0	119.50	114.00	0	1,171	0.00%
2022/07/04	0	0.00	1	117.00	117.50	-1	1,175	-0.09%
2022/07/01	1	120.00	2	119.50	118.00	-1	1,173	-0.09%
2022/06/28	0	0.00	20	132.50	132.50	-20	1,176	-1.70%
2022/06/24	0	0.00	1	134.50	132.50	-1	1,320	-0.08%
2022/06/21	0	0.00	1	136.00	137.00	-1	1,337	-0.07%
2022/06/20	1	134.50	0	0.00	130.50	1	1,345	0.07%
2022/06/17	2	137.75	1	139.00	143.50	1	1,341	0.07%
2022/06/14	1	144.00	1	146.00	147.00	0	1,379	0.00%
2022/06/13	1	147.00	0	0.00	145.50	1	1,391	0.07%
2022/06/08	2	153.75	0	0.00	153.50	2	1,482	0.13%
2022/06/02	3	162.50	3	163.17	162.00	0	1,571	0.00%
2022/06/01	1	158.50	0	0.00	158.00	1	1,575	0.06%
2022/05/31	1	160.50	1	160.50	161.50	0	1,570	0.00%
2022/05/30	0	0.00	2	159.75	160.00	-2	1,577	-0.13%
2022/05/26	1	154.50	0	0.00	151.00	1	1,645	0.06%
2022/05/25	0	0.00	2	151.75	152.00	-2	1,777	-0.11%
2022/05/24	1	149.00	0	0.00	149.00	1	1,851	0.05%
2022/05/23	0	0.00	0.2	154.50	154.50	-0.2	1,852	-0.01%
2022/05/16	2	150.00	0	0.00	147.00	2	1,896	0.11%
2022/05/11	4	153.50	0	0.00	152.50	4	1,993	0.20%
2022/05/10	10	157.00	0	0.00	158.00	10	2,041	0.49%
2022/05/09	1	167.50	1	162.50	161.00	0	2,146	0.00%
2022/05/06	1	162.50	0	0.00	162.50	1	2,159	0.05%
2022/05/05	1.1	166.34	0	0.00	164.50	1.1	2,201	0.05%
2022/04/29	0.1	160.00	0	0.00	160.50	0.1	2,380	0.00%
2022/04/28	1	154.00	1	161.00	159.00	0	2,498	0.00%
2022/04/26	1	162.00	0	0.00	161.50	1	2,693	0.04%
2022/04/25	25	162.50	0	0.00	160.50	25	2,869	0.87%
2022/04/22	1	169.50	0	0.00	169.50	1	2,965	0.03%
2022/04/18	10	174.50	0	0.00	174.00	10	3,840	0.26%
2022/04/12	10	180.00	0	0.00	181.50	10	4,188	0.24%
2022/04/07	0	0.00	2	190.00	185.50	-2	4,245	-0.05%
2022/04/01	2	193.00	0	0.00	193.00	2	4,245	0.05%
2022/03/30	1	195.00	0	0.00	195.50	1	4,239	0.02%
2022/03/29	1	198.50	2	197.50	198.00	-1	4,209	-0.02%
2022/03/28	0	0.00	1	190.50	190.50	-1	4,119	-0.02%
2022/03/25	1	187.50	0	0.00	188.00	1	4,132	0.02%
2022/03/23	1	191.50	0	0.00	191.50	1	4,275	0.02%
2022/03/22	20	187.00	0	0.00	188.00	20	4,417	0.45%
2022/03/21	0	0.00	1	188.00	188.00	-1	4,434	-0.02%
2022/03/18	1	188.50	0	0.00	188.50	1	4,462	0.02%
2022/03/17	1	183.50	2	184.00	185.00	-1	4,508	-0.02%
2022/03/16	1	177.00	0	0.00	177.00	1	4,505	0.02%
2022/03/09	0.1	184.50	1	184.00	184.50	-0.9	4,711	-0.02%
2022/03/08	0.3	180.39	0	0.00	179.00	0.3	4,695	0.01%
2022/03/01	0	0.00	1	206.00	210.00	-1	4,621	-0.02%
2022/02/25	2	206.75	0	0.00	199.00	2	4,649	0.04%
2022/02/22	1	225.50	1	227.50	227.00	0	4,556	0.00%
2022/02/17	1	235.00	1	239.50	233.50	0	4,584	0.00%
2022/02/16	1	235.00	1	238.90	235.00	0	4,627	0.00%
2022/02/15	1	233.00	0.2	236.07	233.00	0.8	4,656	0.02%
2022/02/14	1	241.00	1	244.00	243.50	0	4,632	0.00%
2022/02/11	1	249.50	2.1	250.24	249.50	-1.1	4,625	-0.02%
2022/02/10	2.3	251.28	2	253.50	255.00	0.3	4,607	0.01%
2022/02/09	2	242.75	2	245.50	253.50	0	4,678	0.00%
2022/01/21	1	246.00	1	245.50	233.00	0	5,012	0.00%
2022/01/20	0	0.00	1	250.00	254.00	-1	5,042	-0.02%
2022/01/19	1	246.50	0	0.00	246.50	1	5,063	0.02%
2022/01/18	1	244.00	1	246.50	246.00	0	4,986	0.00%
2022/01/17	1	238.00	1	239.00	244.50	0	4,856	0.00%
2022/01/14	0	0.00	1	226.50	230.00	-1	4,776	-0.02%
2022/01/13	0	0.00	1	229.00	229.00	-1	4,754	-0.02%
2022/01/11	4	244.88	5	242.60	245.00	-1	4,546	-0.02%
2022/01/10	4	236.38	0.2	221.00	239.00	3.9	4,355	0.09%
2022/01/07	0	0.00	1	229.00	221.50	-1	4,261	-0.02%
2022/01/06	0	0.00	1	224.00	223.00	-1	4,186	-0.02%
2022/01/05	0	0.00	1	220.50	219.50	-1	4,131	-0.02%
2022/01/04	1	216.50	0	0.00	217.50	1	4,133	0.02%
2021/12/30	0.2	220.50	2	218.00	219.00	-1.9	4,126	-0.04%
2021/12/24	0	0.00	1	218.00	215.50	-1	4,111	-0.02%
2021/12/21	1	218.50	1	218.50	218.50	0	4,095	0.00%
2021/12/17	19	221.68	5	219.50	216.00	14	4,054	0.35%
2021/12/16	5	226.00	8	228.75	235.50	-3	3,921	-0.08%
2021/12/15	3	218.67	0	0.00	219.50	3	3,761	0.08%
2021/12/14	5	221.90	0	0.00	223.00	5	3,729	0.13%
2021/12/13	4	216.50	6	224.17	223.50	-2	3,672	-0.05%
2021/12/10	1	214.00	0	0.00	214.00	1	3,618	0.03%
2021/12/09	1	218.50	1	219.50	219.00	0	3,608	0.00%
2021/12/08	1	220.00	0	0.00	219.50	1	3,594	0.03%
2021/12/06	1	225.00	1	220.50	222.00	0	3,405	0.00%
2021/12/03	0	0.00	2	212.75	215.00	-2	3,392	-0.06%
2021/12/02	0	0.00	5	207.50	205.50	-5	3,399	-0.15%
2021/12/01	1	209.00	0	0.00	209.00	1	3,427	0.03%
2021/11/25	0.3	209.00	1	215.00	206.00	-0.7	3,497	-0.02%
2021/11/24	2	222.25	1	221.50	217.00	1	3,481	0.03%
2021/11/22	0	0.00	1	220.00	221.50	-1	3,470	-0.03%
2021/11/19	0	0.00	1	209.00	209.50	-1	3,454	-0.03%
2021/11/15	1	214.00	2	215.75	214.50	-1	3,404	-0.03%
2021/11/11	1	215.00	2	218.50	215.00	-1	3,313	-0.03%
2021/11/10	1	213.00	0	0.00	214.50	1	3,305	0.03%
2021/11/09	2	214.00	0	0.00	214.50	2	3,339	0.06%
2021/11/08	1	228.50	0	0.00	221.00	1	3,316	0.03%
2021/11/05	0	0.00	1	218.00	222.00	-1	3,209	-0.03%
2021/11/04	1	225.50	1	227.50	219.50	0	3,141	0.00%
2021/11/02	0	0.00	0.1	225.00	225.00	-0.1	2,991	0.00%
2021/11/01	0	0.00	0.1	215.50	216.50	-0.1	2,875	0.00%
2021/10/28	2	217.00	2	216.25	214.00	0	2,742	0.00%
2021/10/27	0	0.00	2	219.00	219.00	-2	2,697	-0.07%
2021/10/26	0	0.00	1	200.00	199.50	-1	2,800	-0.04%
2021/10/25	1	196.00	3	198.50	197.00	-2	2,950	-0.07%
2021/10/22	0	0.00	1	201.50	202.00	-1	3,068	-0.03%
2021/10/20	2	197.00	3	200.83	205.00	-1	3,685	-0.03%
2021/10/19	2	192.75	2	198.00	199.00	0	3,722	0.00%
2021/10/18	3	193.00	4	195.75	196.50	-1	3,646	-0.03%
2021/10/15	0	0.00	1	188.00	188.50	-1	3,467	-0.03%
2021/10/14	1	172.50	0	0.00	171.50	1	3,391	0.03%
2021/10/08	0	0.00	5	174.50	177.00	-5	3,416	-0.15%
2021/10/07	1	166.50	1	168.50	168.00	0	3,401	0.00%
2021/10/06	1	163.00	1	160.00	160.00	0	3,428	0.00%
2021/10/05	2	160.75	2	164.25	165.50	0	3,429	0.00%
2021/10/01	2	169.00	1	166.50	165.50	1	3,415	0.03%
2021/09/30	1	168.00	1	174.00	173.50	0	3,414	0.00%
2021/09/29	3	170.33	1	170.00	168.50	2	3,411	0.06%
2021/09/28	3	177.83	0	0.00	176.50	3	3,419	0.09%
2021/09/27	5	183.30	2	182.50	181.00	3	3,418	0.09%
2021/09/24	0	0.00	2	183.00	186.00	-2	3,426	-0.06%
2021/09/17	0	0.00	3	188.33	188.50	-3	3,439	-0.09%
2021/09/15	1	186.00	1	184.50	184.00	0	3,508	0.00%
2021/09/14	2	189.75	0	0.00	189.00	2	3,524	0.06%
2021/09/13	1	191.50	0	0.00	190.00	1	3,520	0.03%
2021/09/09	0	0.00	3	191.33	197.50	-3	3,519	-0.09%
2021/09/08	3	191.33	1	188.00	187.00	2	3,522	0.06%
2021/09/07	0	0.00	1	193.50	194.00	-1	3,486	-0.03%
2021/09/06	1	195.00	1	199.00	192.00	0	3,449	0.00%
2021/09/03	1	194.00	0	0.00	195.50	1	3,442	0.03%
2021/09/02	4	195.50	4	197.50	197.00	0	3,413	0.00%
2021/09/01	9	191.94	13	193.81	193.00	-4	3,349	-0.12%
2021/08/25	0	0.00	2	184.50	184.50	-2	3,246	-0.06%
2021/08/23	1	173.00	1	169.50	169.50	0	3,240	0.00%
2021/08/20	0	0.00	2	163.50	164.00	-2	3,250	-0.06%
2021/08/19	1	164.00	0	0.00	161.50	1	3,240	0.03%
2021/08/18	1	162.50	0	0.00	171.50	1	3,230	0.03%
2021/08/17	2	171.25	3	172.33	165.00	-1	3,216	-0.03%
2021/08/16	5	170.10	1	171.00	171.00	4	3,208	0.12%
2021/08/13	4	181.75	4	181.63	178.00	0	3,180	0.00%
2021/08/12	1	179.00	0	0.00	178.00	1	3,117	0.03%
2021/08/11	3	180.33	3	177.34	177.00	0	3,128	0.00%
2021/08/10	1	182.00	1	180.50	180.50	0	3,117	0.00%
2021/08/09	1	188.00	0	0.00	182.00	1	3,125	0.03%
2021/08/06	1	193.50	1	193.50	194.50	0	3,091	0.00%
2021/08/05	5	196.50	1	195.00	195.00	4	3,087	0.13%
2021/08/04	2	202.25	2	201.50	200.50	0	3,078	0.00%
2021/08/03	3	208.33	2	208.25	205.50	1	3,046	0.03%
2021/08/02	2	209.00	2	206.50	204.50	0	3,002	0.00%
2021/07/30	5	212.80	4	216.00	208.00	1	2,914	0.03%
2021/07/29	2	205.50	2.1	207.03	212.00	-0.1	2,683	0.00%
2021/07/28	8	201.44	7	188.57	193.00	1	2,522	0.04%
2021/07/27	4	204.63	5	209.20	207.00	-1	2,399	-0.04%
2021/07/26	7	197.79	10	199.68	194.00	-3	2,013	-0.15%
2021/07/23	0	0.00	89.5	196.43	196.50	-89.5	1,718	-5.21%
2021/07/22	0	0.00	1	175.50	179.00	-1	1,592	-0.06%
2021/07/20	1	173.00	0	0.00	172.50	1	1,582	0.06%
2021/07/15	0	0.00	1	178.50	177.00	-1	1,610	-0.06%
2021/07/14	1	177.00	0	0.00	180.00	1	1,615	0.06%
2021/07/13	4	179.25	2	178.00	175.50	2	1,639	0.12%
2021/07/12	0	0.00	1	176.00	174.00	-1	1,636	-0.06%
2021/07/09	1	171.50	0	0.00	173.00	1	1,649	0.06%
2021/07/05	1	175.00	1	176.00	175.00	0	2,035	0.00%
2021/07/02	0	0.00	1	172.50	173.00	-1	2,249	-0.04%
2021/06/29	1.2	173.18	0	0.00	172.50	1.2	2,605	0.05%
2021/06/28	0.1	175.50	0	0.00	176.00	0.1	2,663	0.00%
2021/06/25	0.1	183.00	0	0.00	179.50	0.1	2,677	0.00%
2021/06/24	1	183.50	0	0.00	184.00	1	2,692	0.04%
2021/06/23	0	0.00	0	177.00	179.50	0	2,664	0.00%
2021/06/18	0	0.00	6	177.92	179.50	-6	2,721	-0.22%
2021/06/17	0	0.00	2	174.50	178.50	-2	2,716	-0.07%
2021/06/16	1	171.50	0	0.00	172.00	1	2,706	0.04%
2021/06/15	0	0.00	1	174.50	175.50	-1	2,738	-0.04%
2021/06/11	1	172.50	0	0.00	171.00	1	2,867	0.03%
2021/06/09	0	0.00	1	176.50	176.50	-1	2,984	-0.03%
2021/06/08	1	173.50	0	0.00	174.00	1	2,995	0.03%
2021/06/07	3	171.50	2	172.25	175.50	1	2,992	0.03%
2021/06/03	2	168.00	0	0.00	167.00	2	2,941	0.07%
2021/06/02	2	168.25	1	170.50	168.00	1	2,945	0.03%
2021/05/31	2	163.00	5	161.90	163.00	-3	2,948	-0.10%
2021/05/28	5	159.60	0	0.00	162.00	5	2,940	0.17%
2021/05/24	0	0.00	2	148.75	150.00	-2	2,989	-0.07%
2021/05/21	0	0.00	3	145.33	145.00	-3	2,992	-0.10%
2021/05/20	1.1	142.36	0	0.00	141.00	1.1	3,010	0.04%
2021/05/19	5	139.60	2	140.75	140.00	3	3,026	0.10%
2021/05/18	1	139.00	4	142.63	145.00	-3	3,011	-0.10%
2021/05/17	2	136.25	2	133.25	134.50	0	2,997	0.00%
2021/05/14	3	147.17	2	153.50	142.50	1	2,965	0.03%
2021/05/13	0	0.00	4	142.50	147.00	-4	2,940	-0.14%
2021/05/12	5	147.00	4	147.13	147.00	1	2,919	0.03%
2021/05/10	5	170.70	0	0.00	167.00	5	2,860	0.17%
2021/05/07	0.1	172.00	4	169.13	172.50	-3.9	2,877	-0.14%
2021/05/06	0	0.00	1	163.00	161.00	-1	2,892	-0.03%
2021/05/05	2.1	161.00	3	160.17	159.50	-0.9	2,883	-0.03%
2021/05/04	4	164.63	2.6	163.85	165.00	1.4	2,880	0.05%
2021/05/03	3	175.00	1	177.50	172.50	2	2,851	0.07%
2021/04/29	0	0.00	1	186.50	184.00	-1	2,846	-0.04%
2021/04/28	4.1	184.99	1	184.50	184.50	3.1	2,849	0.11%
2021/04/27	5	187.60	2	187.25	187.00	3	2,902	0.10%
2021/04/22	0	191.00	14	191.07	185.00	-14	2,930	-0.48%
2021/04/21	6	188.75	5	190.30	187.00	1	2,918	0.03%
2021/04/19	5	192.09	10.5	191.93	191.50	-5.5	2,900	-0.19%
2021/04/16	4	187.38	3	188.50	186.50	1	2,883	0.03%
2021/04/15	7	186.21	5	187.80	188.00	2	2,873	0.07%
2021/04/14	10	185.57	10	188.25	189.50	0	2,868	0.00%
2021/04/13	7.2	186.96	2	191.00	182.50	5.2	2,823	0.18%
2021/04/12	9.1	201.97	5	199.20	195.50	4.1	2,747	0.15%
2021/04/09	0	0.00	2	217.25	217.00	-2	2,654	-0.08%
2021/04/08	202	219.06	11	221.36	220.00	191	2,632	7.25%	大買/鉅額交易
2021/04/07	4	200.38	3	205.50	216.00	1	2,409	0.04%
2021/04/06	151	195.46	4.1	192.22	196.50	146.9	2,265	6.48%	大買/鉅額交易
2021/04/01	2	178.75	3	183.33	184.00	-1	2,128	-0.05%
2021/03/31	4.1	178.90	9	178.28	181.00	-4.9	2,047	-0.24%
2021/03/30	1	171.53	6	173.42	174.00	-5	1,986	-0.25%
2021/03/29	1	173.00	12	172.33	173.50	-11	1,963	-0.56%
2021/03/26	1	164.00	7	164.71	166.50	-6	1,931	-0.31%
2021/03/25	3	161.67	0	0.00	161.00	3	1,930	0.16%
2021/03/24	7	166.57	0	0.00	164.00	7	1,919	0.36%
2021/03/23	15	172.43	12	171.92	170.50	3	1,907	0.16%
2021/03/22	5	169.20	2	171.75	169.00	3	1,871	0.16%
2021/03/19	7	169.43	1	169.00	168.50	6	1,874	0.32%
2021/03/18	7	169.29	4	170.25	172.00	3	1,873	0.16%
2021/03/17	11	171.27	8	172.94	170.00	3	1,903	0.16%
2021/03/16	3.7	167.33	2	168.50	168.00	1.7	1,785	0.10%
2021/03/15	1	170.00	12.1	164.61	169.00	-11.1	1,781	-0.62%
2021/03/11	0	0.00	12.4	158.77	161.50	-12.4	1,798	-0.69%
2021/03/10	16	156.13	11	156.50	155.00	5	1,828	0.27%
2021/03/09	2	154.50	0	0.00	154.50	2	1,857	0.11%
2021/03/08	13	158.31	0	0.00	154.50	13	1,911	0.68%
2021/03/05	0	0.00	1	157.50	157.00	-1	1,947	-0.05%
2021/03/04	1	154.00	0	0.00	155.50	1	2,024	0.05%
2021/03/03	1	157.00	6	156.17	157.00	-5	2,232	-0.22%
2021/03/02	5	157.00	8	155.00	152.50	-3	2,237	-0.13%
2021/02/26	11	165.00	0.1	166.00	159.00	10.9	2,229	0.49%
2021/02/25	1	161.00	0.1	164.00	162.00	0.9	2,200	0.04%
2021/02/24	0	0.00	0.1	164.00	160.50	-0.1	2,221	-0.01%
2021/02/23	1	160.00	0	0.00	162.00	1	2,226	0.04%
2021/02/22	0.3	162.50	2	163.25	163.00	-1.7	2,267	-0.07%
2021/02/19	1	159.00	7	162.29	158.50	-6	2,280	-0.26%
2021/02/18	0	0.00	1	160.00	159.50	-1	2,302	-0.04%
2021/02/02	1	153.50	0	0.00	153.50	1	2,413	0.04%
2021/01/29	3	157.33	0	0.00	156.00	3	2,409	0.12%
2021/01/28	0	0.00	4	164.13	163.50	-4	2,388	-0.17%
2021/01/26	1	161.50	0	0.00	160.50	1	2,365	0.04%
2021/01/25	1	158.00	2	162.00	164.00	-1	2,342	-0.04%
2021/01/22	0	0.00	2	161.50	162.50	-2	2,325	-0.09%
2021/01/21	1	158.50	2	159.00	157.50	-1	2,310	-0.04%
2021/01/20	6	164.83	6	161.00	157.50	0	2,310	0.00%
2021/01/19	0	0.00	10	157.95	159.00	-10	2,253	-0.44%
2021/01/18	2	151.75	0	0.00	152.00	2	2,274	0.09%
2021/01/15	3	154.67	1	155.00	154.50	2	2,283	0.09%
2021/01/14	6	162.50	5	164.50	160.50	1	2,296	0.04%
2021/01/13	0	0.00	1	159.50	160.00	-1	2,329	-0.04%
2021/01/11	2	159.50	0	0.00	157.50	2	2,310	0.09%
2021/01/07	3	158.33	0	0.00	158.00	3	2,305	0.13%
2021/01/06	4	165.13	0	0.00	159.50	4	2,281	0.18%
2021/01/04	8	170.00	8	169.50	171.00	0	2,234	0.00%
2020/12/31	1	170.50	4	170.00	167.00	-3	2,194	-0.14%
2020/12/28	1	160.00	0	0.00	160.00	1	2,132	0.05%
2020/12/23	0	0.00	1	154.00	153.50	-1	2,115	-0.05%
2020/12/21	0	0.00	2	155.75	158.50	-2	2,147	-0.09%
2020/12/18	1	154.50	0	0.00	154.50	1	2,141	0.05%
2020/12/16	1	160.00	3	160.33	159.50	-2	2,159	-0.09%
2020/12/14	1	165.50	0	0.00	164.50	1	2,213	0.05%
2020/12/11	12	173.54	11	165.09	165.50	1	2,255	0.04%
2020/12/10	5	173.20	4	175.13	176.00	1	2,213	0.05%
2020/12/09	11	176.23	1	178.00	175.50	10	2,237	0.45%
2020/12/08	4	176.75	7	177.14	176.50	-3	2,192	-0.14%
2020/12/07	14	176.79	13	174.12	172.50	1	2,141	0.05%
2020/12/04	4	172.50	7	172.36	172.00	-3	2,065	-0.15%
2020/12/03	3	171.83	2	168.50	167.00	1	2,016	0.05%
2020/12/01	3	164.00	3	166.50	170.50	0	1,968	0.00%
2020/11/30	24	173.02	10	172.05	166.50	14	1,947	0.72%
2020/11/27	14	165.36	22	171.14	175.00	-8	1,926	-0.42%
2020/11/24	1	157.00	0	0.00	157.00	1	1,763	0.06%
2020/11/18	0	0.00	9	159.50	160.00	-9	1,769	-0.51%
2020/11/13	0	0.00	4	145.38	150.00	-4	1,677	-0.24%
2020/11/11	1	147.50	0	0.00	146.00	1	1,679	0.06%
2020/11/10	10	153.75	2	150.00	150.50	8	1,678	0.48%
2020/11/03	0	0.00	3	142.17	141.50	-3	1,682	-0.18%
2020/10/28	1	147.00	0	0.00	144.00	1	1,775	0.06%
2020/10/27	2	149.00	0	0.00	149.00	2	1,785	0.11%
2020/10/23	0	0.00	2	148.50	149.50	-2	1,763	-0.11%
2020/10/22	1	147.00	1	147.50	144.50	0	1,789	0.00%
2020/10/21	1	149.00	6	145.42	149.00	-5	1,749	-0.29%
2020/10/16	1	136.00	1	135.00	132.50	0	1,779	0.00%
2020/10/15	1	139.50	0	0.00	139.50	1	1,787	0.06%
2020/10/12	1	143.50	1	142.00	142.00	0	1,932	0.00%
2020/10/08	1	148.00	0	0.00	146.50	1	1,961	0.05%
2020/10/07	1	151.00	0	0.00	149.50	1	2,004	0.05%
2020/10/06	1	151.50	4	151.13	151.50	-3	2,029	-0.15%
2020/10/05	1	145.50	0	0.00	145.50	1	2,083	0.05%
2020/09/30	1	145.50	0	0.00	147.00	1	2,110	0.05%
2020/09/28	0	0.00	2	145.25	146.50	-2	2,173	-0.09%
2020/09/25	2	145.25	0	0.00	141.00	2	2,228	0.09%
2020/09/24	1	148.50	1	148.50	147.50	0	2,236	0.00%
2020/09/23	1	153.50	3	154.50	154.50	-2	2,266	-0.09%
2020/09/22	5	154.80	1	154.00	153.00	4	2,307	0.17%
2020/09/21	3	159.33	1	157.00	158.50	2	2,306	0.09%
2020/09/18	5	166.30	1	170.00	164.00	4	2,303	0.17%
2020/09/17	0	0.00	2	167.50	168.00	-2	2,257	-0.09%
2020/09/16	2	167.00	2	165.25	165.00	0	2,260	0.00%
2020/09/15	0	0.00	2	163.25	160.00	-2	2,221	-0.09%
2020/09/14	2	161.00	5	158.50	162.00	-3	2,244	-0.13%
2020/09/11	1	150.50	2	151.25	152.50	-1	2,272	-0.04%
2020/09/10	1	155.50	2	153.00	150.50	-1	2,280	-0.04%
2020/09/09	2	151.50	0	0.00	153.00	2	2,303	0.09%
2020/09/08	1	153.50	2	156.25	155.00	-1	2,312	-0.04%
2020/09/07	3	155.83	1	162.50	152.00	2	2,330	0.09%
2020/09/04	1	157.50	2	158.50	157.00	-1	2,359	-0.04%
2020/09/03	4	163.75	2	168.00	163.50	2	2,374	0.08%
2020/09/02	6	167.83	5	167.50	168.00	1	2,348	0.04%
2020/09/01	1	153.50	4	157.63	165.00	-3	2,245	-0.13%
2020/08/31	0	0.00	5	159.10	153.00	-5	2,197	-0.23%
2020/08/27	4	156.88	0	0.00	153.00	4	2,233	0.18%
2020/08/26	1	156.00	5	157.10	156.50	-4	2,234	-0.18%
2020/08/25	6	153.75	2	154.25	151.50	4	2,222	0.18%
2020/08/24	4	153.13	6	153.33	152.00	-2	2,220	-0.09%
2020/08/21	0	0.00	9	138.33	142.00	-9	2,198	-0.41%
2020/08/20	1	135.00	2	134.00	133.00	-1	2,214	-0.05%
2020/08/19	1	144.00	4	147.50	144.00	-3	2,244	-0.13%
2020/08/18	1	148.00	0	0.00	146.50	1	2,276	0.04%
2020/08/17	2	150.25	2	153.50	153.50	0	2,307	0.00%
2020/08/14	0	0.00	1	145.00	149.00	-1	2,375	-0.04%
2020/08/13	1	145.00	0	0.00	141.50	1	2,436	0.04%
2020/08/12	1	136.50	2	138.75	142.00	-1	2,484	-0.04%
2020/08/11	2	145.25	0	0.00	142.00	2	2,496	0.08%
2020/08/10	1	152.00	3	153.00	151.00	-2	2,519	-0.08%
2020/08/07	2	154.50	0	0.00	153.00	2	2,557	0.08%
2020/08/06	2	159.50	0	0.00	158.00	2	2,618	0.08%
2020/08/05	4	162.38	2	161.25	162.50	2	2,688	0.07%
2020/08/04	4	160.88	1	157.50	158.50	3	2,747	0.11%
2020/08/03	4	152.63	0	0.00	152.00	4	2,762	0.14%
2020/07/31	1	150.50	0	0.00	153.50	1	2,828	0.04%
2020/07/30	0	0.00	1	156.00	153.00	-1	2,855	-0.04%
2020/07/29	1	151.50	0	0.00	151.50	1	2,848	0.04%
2020/07/28	0	0.00	2	156.00	155.00	-2	2,842	-0.07%
2020/07/27	2	150.25	2	154.00	150.50	0	2,802	0.00%
2020/07/24	4	154.63	0	0.00	150.00	4	2,798	0.14%
2020/07/23	0	0.00	1	159.00	158.00	-1	2,806	-0.04%
2020/07/22	3	155.33	5	153.50	155.50	-2	2,813	-0.07%
2020/07/21	1	147.00	5	148.40	147.00	-4	2,774	-0.14%
2020/07/20	3	141.50	3	142.17	142.00	0	2,755	0.00%
2020/07/17	3	150.33	0	0.00	148.50	3	2,757	0.11%
2020/07/16	3	156.67	0	0.00	154.00	3	2,751	0.11%
2020/07/15	3	171.17	1	164.50	163.00	2	2,715	0.07%
2020/07/14	10	176.55	2	178.25	175.50	8	2,692	0.30%
2020/07/13	2	174.25	6	175.17	176.00	-4	2,655	-0.15%
2020/07/10	3	174.50	11	177.77	173.00	-8	2,635	-0.30%
2020/07/09	3	172.33	0	0.00	171.00	3	2,575	0.12%
2020/07/08	4	174.75	2	179.25	174.00	2	2,573	0.08%
2020/07/07	3	179.67	3	176.50	177.00	0	2,559	0.00%
2020/07/06	6	183.25	0	0.00	180.00	6	2,574	0.23%
2020/07/03	1	183.00	1	178.50	182.00	0	2,539	0.00%
2020/07/02	6	173.58	5	176.30	176.00	1	2,528	0.04%
2020/07/01	0	0.00	4	168.63	172.00	-4	2,496	-0.16%
2020/06/30	1	159.00	4	163.25	163.00	-3	2,451	-0.12%
2020/06/29	4	161.00	0	0.00	157.00	4	2,435	0.16%
2020/06/24	4	164.38	0	0.00	165.00	4	2,412	0.17%
2020/06/23	1	165.50	1	168.00	166.00	0	2,414	0.00%
2020/06/22	1	160.00	1	165.00	165.00	0	2,391	0.00%
2020/06/19	2	163.50	1	160.00	162.00	1	2,386	0.04%
2020/06/18	4	163.13	2	168.50	168.50	2	2,352	0.09%
2020/06/17	0	0.00	1	154.50	153.50	-1	2,281	-0.04%
2020/06/16	1	157.00	0	0.00	157.00	1	2,276	0.04%
2020/06/11	0	0.00	1	149.00	150.50	-1	2,230	-0.04%
2020/06/05	1	150.00	2	152.25	150.00	-1	2,178	-0.05%
2020/06/04	2	152.00	0	0.00	152.00	2	2,184	0.09%
2020/06/03	1	159.50	1	159.00	155.00	0	2,163	0.00%
2020/06/02	1	158.00	0	0.00	159.00	1	2,146	0.05%
2020/06/01	1	161.50	0	0.00	161.00	1	2,150	0.05%
2020/05/28	0	0.00	2	151.00	154.00	-2	2,123	-0.09%
2020/05/27	1	149.00	0	0.00	150.00	1	2,113	0.05%
2020/05/26	1	155.50	2	149.00	154.50	-1	2,117	-0.05%
2020/05/25	1	144.00	3	144.83	146.00	-2	2,065	-0.10%
2020/05/22	1	151.00	0	0.00	147.50	1	2,038	0.05%
2020/05/21	1	145.00	2	147.00	151.00	-1	2,005	-0.05%
2020/05/20	3	142.33	5	144.60	147.50	-2	1,939	-0.10%
2020/05/19	3	132.33	12	135.33	134.50	-9	1,874	-0.48%
2020/05/18	11	130.45	1	125.50	130.50	10	1,837	0.54%
2020/05/15	0	0.00	2	125.50	126.00	-2	1,811	-0.11%
2020/05/14	1	133.00	0	0.00	128.00	1	1,792	0.06%
2020/05/13	3	133.00	8	134.06	136.50	-5	1,751	-0.29%
2020/05/12	2	125.50	8	132.00	132.00	-6	1,702	-0.35%
2020/05/07	0	0.00	1	100.00	108.50	-1	1,489	-0.07%
2020/05/06	1	97.00	21	93.09	99.00	-20	1,437	-1.39%
2020/05/05	10	91.80	0	0.00	90.60	10	1,419	0.70%
2020/04/28	11	92.00	0	0.00	92.00	11	1,470	0.75%
2020/04/23	1	90.90	0	0.00	89.00	1	1,439	0.07%
2020/04/22	0	0.00	1	86.00	91.00	-1	1,429	-0.07%
2020/04/20	0	0.00	1	81.50	87.00	-1	1,397	-0.07%
2020/04/16	1	80.40	0	0.00	80.50	1	1,394	0.07%
2020/04/15	0	0.00	1	80.10	80.10	-1	1,403	-0.07%
2020/04/14	0	0.00	1	80.60	79.70	-1	1,428	-0.07%
2020/04/13	2	79.60	4	80.98	78.20	-2	1,449	-0.14%
2020/04/09	5	86.96	1	85.30	85.40	4	1,498	0.27%
2020/04/07	0	0.00	2	75.30	74.00	-2	1,512	-0.13%
2020/04/06	1	66.80	3	69.60	71.90	-2	1,532	-0.13%
2020/03/31	1	67.20	0	0.00	66.00	1	1,647	0.06%
2020/03/30	0	0.00	2	66.65	66.50	-2	1,679	-0.12%
2020/03/27	4	68.23	0	0.00	66.40	4	1,738	0.23%
2020/03/26	1	65.60	1	67.30	67.80	0	1,798	0.00%
2020/03/25	0	0.00	3	68.50	67.80	-3	1,794	-0.17%
2020/03/24	2	61.50	0	0.00	64.60	2	1,788	0.11%
2020/03/19	0	0.00	4	60.75	60.50	-4	1,759	-0.23%
2020/03/12	0	0.00	4	81.15	81.70	-4	1,718	-0.23%
2020/03/11	3	90.43	6	88.90	87.00	-3	1,705	-0.18%
2020/03/09	3	88.37	0	0.00	87.50	3	1,661	0.18%
2020/03/06	1	93.50	0	0.00	93.50	1	1,648	0.06%
2020/03/05	1	96.50	1	98.70	96.50	0	1,659	0.00%
2020/02/27	5	96.84	0	0.00	94.60	5	1,611	0.31%
2020/02/24	0	0.00	1	105.00	106.00	-1	1,576	-0.06%
2020/02/21	3	108.17	1	107.00	106.50	2	1,570	0.13%
2020/02/19	0	0.00	1	115.50	115.00	-1	1,533	-0.07%
2020/02/18	1	112.50	0	0.00	112.50	1	1,514	0.07%
2020/02/17	0	0.00	1	113.00	114.50	-1	1,496	-0.07%
2020/02/14	1	110.00	0	0.00	109.50	1	1,468	0.07%
2020/02/13	2	110.00	5	112.50	109.00	-3	1,460	-0.21%
2020/02/12	6	110.83	3	110.67	113.00	3	1,435	0.21%
2020/02/10	2	105.00	10	104.50	104.50	-8	1,405	-0.57%
2020/02/07	10	105.50	0	0.00	105.50	10	1,401	0.71%
2020/02/06	2	107.75	11	106.18	113.00	-9	1,381	-0.65%
2020/02/05	2	103.75	12	105.63	103.00	-10	1,359	-0.74%
2020/02/04	13	106.65	7	107.36	107.00	6	1,340	0.45%
2020/02/03	5	103.70	1	105.00	106.00	4	1,320	0.30%
2020/01/31	4	110.38	0	0.00	113.50	4	1,312	0.30%
2020/01/30	4	116.50	0	0.00	116.50	4	1,292	0.31%
2020/01/20	2	128.00	6	128.58	129.00	-4	1,277	-0.31%
2020/01/17	2	125.50	0	0.00	123.00	2	1,258	0.16%
2020/01/16	3	121.50	8	125.56	126.00	-5	1,248	-0.40%
2020/01/15	5	124.60	2	123.75	124.00	3	1,244	0.24%
2020/01/14	4	123.00	7	126.14	128.00	-3	1,221	-0.25%
2020/01/13	4	119.50	1	118.00	118.00	3	1,188	0.25%
2020/01/10	1	116.00	0	0.00	116.00	1	1,174	0.09%
2020/01/09	2	123.00	0	0.00	122.00	2	1,140	0.18%
2020/01/08	1	125.00	0	0.00	120.00	1	1,123	0.09%
2020/01/07	14	129.21	5	129.00	130.00	9	1,087	0.83%
2020/01/06	1	127.50	0	0.00	126.00	1	1,050	0.10%
2020/01/03	2	133.00	3	134.67	134.00	-1	1,016	-0.10%
2020/01/02	5	125.50	4	127.38	129.50	1	952	0.11%
2019/12/30	9	122.56	0	0.00	122.00	9	855	1.05%
2019/12/27	1	115.50	5	120.30	126.50	-4	800	-0.50%
2019/12/25	6	102.67	0	0.00	111.00	6	733	0.82%
2019/12/24	0	0.00	6	96.85	96.50	-6	657	-0.91%
2019/12/23	6	92.55	1	91.50	96.10	5	617	0.81%
2019/12/20	0	0.00	2	84.95	91.40	-2	552	-0.36%

由虧轉盈概念股藥華藥、眾達、惠特攻漲停下檔是誰？Anue鉅亨－16天前

...詳全文

由虧轉盈概念股藥華藥、眾達、惠特攻漲停下檔是誰？Anue鉅亨－16天前

...詳全文

智慧顯示展24日登場富采、惠特將秀新技術UDN聯合新聞網－2024/04/14

智慧顯示展Touch Taiwan將於24日至26日開展，LED廠包含富采、惠特等，以及面板廠友達、群創等都將展示新技術......詳全文

惠特相關文章

惠特相關影音

惠特

券商分點績效/獲利分析

兆豐-鹿港券商分點個股進出
兆豐-鹿港券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

惠特

券商分點績效/獲利分析

兆豐-鹿港 券商分點個股進出 兆豐-鹿港 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

兆豐-鹿港券商分點個股進出
兆豐-鹿港券商分點全部個股操作績效/獲利分析