力積電 (6770)-兆豐-鹿港券商分點個股進出

台股 » 個股 » 力積電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力積電

(6770)

可現股當沖

股價
24.90
漲跌
▼0.50
漲幅
-1.97%
成交量
287,437張
產業
上市半導體類股
906人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

力積電 (6770)籌碼相關－兆豐-鹿港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-鹿港券商分點個股進出
兆豐-鹿港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	14	25.51	11	25.65	24.90	3	27,900	0.01%
2024/05/30	18.2	25.46	39	25.51	25.40	-20.8	23,666	-0.09%
2024/05/29	14	26.07	3	26.07	25.80	11	23,575	0.05%
2024/05/28	7	25.96	9.3	26.20	26.35	-2.3	23,538	-0.01%
2024/05/27	30	25.70	12	26.11	25.95	18	23,450	0.08%
2024/05/24	20	25.78	18	25.81	25.65	2	23,231	0.01%
2024/05/23	12	26.40	69	26.45	26.55	-57	22,891	-0.25%
2024/05/22	8.4	26.18	9	26.28	26.15	-0.6	22,492	0.00%
2024/05/21	6	25.48	0	0.00	25.55	6	22,121	0.03%
2024/05/20	33	25.58	7	25.63	25.45	26	22,052	0.12%
2024/05/17	37	26.27	45	26.06	25.65	-8	21,794	-0.04%
2024/05/16	67.1	25.50	66.8	26.02	26.45	0.3	21,266	0.00%
2024/05/15	39	24.52	10	24.80	24.70	29	20,139	0.14%
2024/05/14	8	24.69	4	24.95	24.85	4	19,950	0.02%
2024/05/13	19	23.98	29	23.95	24.10	-10	19,785	-0.05%
2024/05/10	0	0.00	16	24.24	24.35	-16	19,869	-0.08%
2024/05/09	3	25.00	8	25.03	24.75	-5	19,825	-0.03%
2024/05/08	12	24.50	10	24.50	24.70	2	19,824	0.01%
2024/05/07	1	24.70	34	24.90	24.70	-33	19,794	-0.17%
2024/05/06	34	25.39	4.3	25.21	25.20	29.8	19,512	0.15%
2024/05/03	101	25.48	82	25.35	25.35	19	18,988	0.10%	大買/
2024/05/02	41	23.63	42	23.59	23.60	-1	17,609	-0.01%
2024/04/30	10	22.85	27	23.13	22.85	-17	17,343	-0.10%
2024/04/29	22	22.84	23	22.90	23.20	-1	17,231	-0.01%
2024/04/26	8.1	22.31	6	22.43	22.15	2.1	17,118	0.01%
2024/04/25	42	22.05	6	22.03	21.95	36	16,932	0.21%
2024/04/24	14	22.49	6	22.72	22.60	8	16,872	0.05%
2024/04/23	10	21.89	0	0.00	21.85	10	16,928	0.06%
2024/04/22	79	22.06	0	0.00	21.70	79	16,877	0.47%
2024/04/19	36.4	22.26	75.6	22.21	22.20	-39.2	16,592	-0.24%
2024/04/18	32	23.15	16	23.29	23.05	16	16,162	0.10%
2024/04/17	42	23.71	5	23.55	23.65	37	15,832	0.23%
2024/04/16	6	24.18	48	24.10	24.15	-42	15,571	-0.27%
2024/04/15	4.2	25.01	0	0.00	25.00	4.2	15,562	0.03%
2024/04/12	4	25.23	2	25.20	25.20	2	16,364	0.01%
2024/04/11	13	25.45	0	0.00	25.40	13	18,321	0.07%
2024/04/10	41	26.21	38	25.99	25.95	3	18,252	0.02%
2024/04/09	11	25.64	31	25.56	25.60	-20	18,286	-0.11%
2024/04/08	15	25.20	3	25.22	25.20	12	18,402	0.07%
2024/04/03	4	25.45	10	25.70	25.40	-6	18,274	-0.03%
2024/04/02	3	25.97	0	0.00	25.90	3	18,196	0.02%
2024/04/01	0	0.00	101	26.00	25.95	-101	18,330	-0.55%	大賣/鉅額交易
2024/03/29	10	25.95	11	25.84	25.80	-1	18,248	-0.01%
2024/03/28	91	25.55	22.3	25.66	25.90	68.7	18,140	0.38%
2024/03/27	9	25.67	10	25.70	25.70	-1	17,857	-0.01%
2024/03/26	22	26.19	1	26.25	26.05	21	17,654	0.12%
2024/03/25	3	26.40	2	26.40	26.35	1	17,555	0.01%
2024/03/22	1	26.60	25	26.60	26.60	-24	17,587	-0.14%
2024/03/21	5	26.75	0	0.00	26.75	5	17,701	0.03%
2024/03/20	4.3	26.71	0	0.00	26.60	4.3	17,809	0.02%
2024/03/19	15.4	27.00	21	26.97	26.95	-5.6	17,919	-0.03%
2024/03/18	27	26.56	0	0.00	26.80	27	18,261	0.15%
2024/03/15	15	26.35	77	26.35	26.30	-62	18,338	-0.34%
2024/03/14	4.4	26.65	9	26.68	26.60	-4.6	18,071	-0.03%
2024/03/13	9	26.66	10	27.00	26.60	-1	17,989	-0.01%
2024/03/12	111	26.86	35	26.91	27.15	76	17,841	0.43%	大買/
2024/03/11	77.3	26.87	0	0.00	26.95	77.3	17,785	0.43%
2024/03/08	29	26.92	104	27.06	26.95	-75	17,756	-0.42%	大賣/
2024/03/07	39	26.78	6	26.97	26.60	33	17,424	0.19%
2024/03/06	10	26.93	1	27.00	26.80	9	17,351	0.05%
2024/03/05	58	27.53	40	27.38	27.10	18	17,441	0.10%
2024/03/04	12	26.68	34	26.66	26.90	-22	17,097	-0.13%
2024/03/01	34.1	27.07	1	26.90	26.90	33.1	17,051	0.19%
2024/02/29	27	26.43	2	26.30	27.60	25	16,922	0.15%
2024/02/27	44	26.95	32	26.58	26.60	12	16,649	0.07%
2024/02/26	22	26.70	15	26.73	26.70	7	16,553	0.04%
2024/02/23	5.1	26.79	2	26.90	26.75	3.1	16,597	0.02%
2024/02/22	2	27.25	1	27.15	27.10	1	16,679	0.01%
2024/02/21	5	27.25	3	27.20	27.15	2	16,784	0.01%
2024/02/20	3	27.40	0	0.00	27.45	3	16,843	0.02%
2024/02/19	3	27.70	12.5	27.60	27.75	-9.5	16,873	-0.06%
2024/02/16	3	27.30	5	27.40	27.30	-2	17,051	-0.01%
2024/02/15	2	26.78	0	0.00	26.90	2	17,037	0.01%
2024/02/05	7	26.83	2	26.75	26.80	5	17,043	0.03%
2024/02/02	48	26.84	0	27.10	26.70	48	16,974	0.28%
2024/02/01	2	27.02	1	26.95	27.10	1	16,763	0.01%
2024/01/31	20	27.03	2.4	27.02	27.00	17.6	16,842	0.10%
2024/01/30	6.4	27.13	23.4	27.60	27.05	-17	16,777	-0.10%
2024/01/29	4.2	27.80	1	27.85	27.70	3.2	16,902	0.02%
2024/01/26	2.2	27.65	0.3	27.65	27.95	1.9	17,368	0.01%
2024/01/25	24.3	28.33	1	28.20	28.05	23.3	17,289	0.13%
2024/01/24	6	28.13	17	28.26	27.90	-11	17,306	-0.06%
2024/01/23	3	27.82	2	27.73	27.85	1	17,150	0.01%
2024/01/22	16	27.26	7	27.31	27.45	9	17,029	0.05%
2024/01/19	15	27.30	1	27.60	27.25	14	16,769	0.08%
2024/01/18	12	27.34	0	0.00	27.20	12	16,650	0.07%
2024/01/17	23.8	27.78	4	27.68	27.55	19.8	16,709	0.12%
2024/01/16	17.1	28.37	4	28.41	28.45	13.1	16,365	0.08%
2024/01/12	48	29.04	25	28.96	28.95	23	16,487	0.14%
2024/01/11	4	29.05	2.4	28.90	28.90	1.6	16,369	0.01%
2024/01/10	17	29.13	16	29.21	29.05	1	16,329	0.01%
2024/01/09	16	29.84	46	30.02	29.45	-30	16,371	-0.18%
2024/01/08	208.1	30.89	48	30.36	29.90	160.1	16,336	0.98%	大買/鉅額交易
2024/01/05	40	30.60	218.2	30.71	30.85	-178.2	15,414	-1.16%	大賣/鉅額交易
2024/01/04	5.1	28.15	0	0.00	28.25	5.1	13,429	0.04%
2024/01/03	19	28.20	17	28.20	28.10	2	13,559	0.01%
2024/01/02	27	28.91	8.5	28.98	28.80	18.5	13,267	0.14%
2023/12/28	0	0.00	3.2	29.67	29.70	-3.2	13,126	-0.02%
2023/12/27	2	29.90	5	29.82	29.80	-3	13,085	-0.02%
2023/12/26	0	0.00	2	29.30	29.25	-2	12,914	-0.02%
2023/12/25	15	29.00	0	0.00	28.90	15	12,901	0.12%
2023/12/21	0	0.00	1	28.90	28.75	-1	12,936	-0.01%
2023/12/20	1	29.05	0	0.00	28.90	1	12,870	0.01%
2023/12/19	0	0.00	1	29.45	28.80	-1	12,791	-0.01%
2023/12/18	2	29.40	1	29.50	29.40	1	12,743	0.01%
2023/12/15	52	29.76	3.1	29.90	29.75	48.9	12,590	0.39%
2023/12/14	18.3	29.79	9.1	29.74	29.65	9.2	12,372	0.07%
2023/12/13	5	29.51	38.2	29.99	29.90	-33.2	12,153	-0.27%
2023/12/12	0	0.00	7	29.09	29.60	-7	11,816	-0.06%
2023/12/11	4	28.80	0	0.00	28.80	4	11,714	0.03%
2023/12/08	2	29.00	4	28.99	28.80	-2	11,717	-0.02%
2023/12/07	5	28.85	2	29.05	28.70	3	11,837	0.03%
2023/12/06	2	29.20	4	29.33	29.15	-2	11,843	-0.02%
2023/12/05	7	29.35	6	29.52	29.40	1	11,822	0.01%
2023/12/04	5	29.64	16	29.73	29.70	-11	11,797	-0.09%
2023/12/01	18	29.73	10	29.70	29.60	8	11,715	0.07%
2023/11/30	7	29.87	22	29.85	30.10	-15	11,613	-0.13%
2023/11/29	3	29.92	27	29.87	29.85	-24	11,401	-0.21%
2023/11/28	8	29.36	12	29.81	29.80	-4	11,268	-0.04%
2023/11/27	17	29.66	8	29.56	29.40	9	11,235	0.08%
2023/11/24	2	29.63	3	29.70	29.75	-1	11,215	-0.01%
2023/11/22	22	29.25	6	29.20	29.20	16	11,111	0.14%
2023/11/21	26	29.82	31	29.79	29.80	-5	11,007	-0.05%
2023/11/20	117	29.30	9	29.47	29.30	108	10,865	0.99%	大買/鉅額交易
2023/11/17	1	29.05	42	29.06	29.05	-41	10,690	-0.38%
2023/11/16	8	28.93	3	28.87	29.00	5	10,682	0.05%
2023/11/15	5	28.73	29	28.81	28.90	-24	10,665	-0.23%
2023/11/14	3	28.42	2	28.20	28.35	1	10,566	0.01%
2023/11/13	17.1	27.94	7	27.78	27.85	10.1	10,686	0.09%
2023/11/10	0	0.00	3	28.18	28.10	-3	10,756	-0.03%
2023/11/09	3	28.52	2	28.58	28.45	1	10,882	0.01%
2023/11/08	7	28.46	0	0.00	28.35	7	11,078	0.06%
2023/11/07	4	28.48	32.2	28.73	28.85	-28.2	11,136	-0.25%
2023/11/06	14	28.99	46	28.99	28.75	-32	11,096	-0.29%
2023/11/03	23.2	28.46	80	28.36	28.70	-56.9	10,785	-0.53%
2023/11/02	1	27.65	14	27.61	27.60	-13	10,386	-0.13%
2023/11/01	22	27.63	21	27.54	27.20	1	10,327	0.01%
2023/10/31	2	26.65	2	26.70	26.55	0	10,222	0.00%
2023/10/30	20	26.60	4	26.55	26.60	16	10,364	0.15%
2023/10/27	25	26.78	30	26.69	26.65	-5	10,487	-0.05%
2023/10/26	5	27.22	1	26.95	26.80	4	10,630	0.04%
2023/10/25	2	27.05	14	27.71	27.50	-12	10,626	-0.11%
2023/10/24	13	26.44	3	26.80	26.85	10	10,465	0.10%
2023/10/23	14.1	26.81	6	26.80	26.65	8.1	10,495	0.08%
2023/10/20	13	27.49	3.1	27.31	27.30	9.9	10,632	0.09%
2023/10/19	19	27.52	1	27.30	27.35	18	10,517	0.17%
2023/10/18	9.1	27.51	15	27.65	27.50	-5.9	10,616	-0.06%
2023/10/17	25	28.12	6	28.12	27.85	19	10,918	0.17%
2023/10/16	6	27.60	8	27.91	27.35	-2	10,805	-0.02%
2023/10/13	4	27.61	21	27.56	27.70	-17	10,714	-0.16%
2023/10/12	2	27.45	16	27.48	27.55	-14	10,677	-0.13%
2023/10/11	4	26.95	1	27.10	27.05	3	10,616	0.03%
2023/10/06	0	0.00	5	26.45	26.50	-5	10,530	-0.05%
2023/10/05	0	0.00	0	26.40	26.40	0	10,631	0.00%
2023/10/04	16	26.11	6	26.10	26.10	10	10,639	0.09%
2023/10/03	10.1	26.65	1	26.60	26.60	9.1	10,661	0.08%
2023/10/02	8.1	26.61	8	26.70	26.60	0.1	10,818	0.00%
2023/09/27	2	26.40	0	0.00	26.40	2	11,229	0.02%
2023/09/26	4.1	26.68	0	0.00	26.65	4.1	11,225	0.04%
2023/09/25	1	27.30	0	0.00	27.30	1	11,191	0.01%
2023/09/22	21	27.00	2	26.90	26.90	19	11,229	0.17%
2023/09/21	3.1	27.04	0.1	27.35	27.00	3	11,243	0.03%
2023/09/20	11.1	27.35	0	0.00	27.25	11.1	11,187	0.10%
2023/09/19	0.1	27.85	0	0.00	27.85	0.1	11,267	0.00%
2023/09/15	9	28.10	14	28.07	28.10	-5	11,415	-0.04%
2023/09/14	3	27.95	6	28.07	27.90	-3	11,398	-0.03%
2023/09/13	1	27.35	0	0.00	27.40	1	11,450	0.01%
2023/09/12	10	26.95	0	0.00	27.15	10	11,668	0.09%
2023/09/11	18	27.01	3	27.00	26.90	15	11,933	0.13%
2023/09/08	2	27.70	2	27.73	27.60	0	12,311	0.00%
2023/09/07	2.1	27.99	0	0.00	27.80	2.1	12,355	0.02%
2023/09/05	20.2	28.00	3	28.00	28.05	17.2	12,428	0.14%
2023/09/04	5	28.26	38	28.15	28.20	-33	12,555	-0.26%
2023/09/01	0	0.00	2	28.15	28.15	-2	12,714	-0.02%
2023/08/31	3	28.22	15	28.01	27.85	-12	12,745	-0.09%
2023/08/30	10	27.85	3.1	27.75	27.85	7	12,715	0.05%
2023/08/28	4	27.59	17	27.78	27.40	-13	12,792	-0.10%
2023/08/25	29	27.05	1	27.05	26.90	28	12,859	0.22%
2023/08/24	4.1	27.52	3	27.42	27.30	1.1	12,993	0.01%
2023/08/23	0	0.00	1	27.45	27.45	-1	12,971	-0.01%
2023/08/22	5	26.81	9.7	26.94	26.80	-4.7	13,028	-0.04%
2023/08/21	2	27.12	7	27.24	26.95	-5	12,950	-0.04%
2023/08/18	8	27.28	11	27.13	27.25	-3	12,869	-0.02%
2023/08/17	14	26.49	16.1	26.58	26.85	-2.1	12,745	-0.02%
2023/08/16	9	26.71	7	26.99	27.05	2	12,552	0.02%
2023/08/15	5	27.55	3	27.57	27.35	2	12,428	0.02%
2023/08/14	26.4	27.59	1	27.65	27.95	25.4	12,345	0.21%
2023/08/11	50	28.83	2	28.35	28.40	48	12,206	0.39%
2023/08/10	2	29.13	2	29.30	29.00	0	12,049	0.00%
2023/08/09	2	29.30	0	0.00	29.20	2	11,975	0.02%
2023/08/08	53	29.17	3	29.20	29.10	50	11,958	0.42%
2023/08/07	1	29.50	10	29.70	29.70	-9	11,864	-0.08%
2023/08/04	3	29.55	3	29.47	29.50	0	11,929	0.00%
2023/08/02	7	29.63	13	29.50	29.55	-6	11,928	-0.05%
2023/08/01	6	29.96	2.3	30.01	30.00	3.7	11,821	0.03%
2023/07/31	2	29.98	9	30.03	29.95	-7	11,712	-0.06%
2023/07/28	10	30.25	36	30.17	30.20	-26	11,669	-0.22%
2023/07/27	0	0.00	3	30.02	30.00	-3	11,649	-0.03%
2023/07/26	9	29.97	2	29.75	29.70	7	11,823	0.06%
2023/07/25	4	30.04	15	30.11	30.20	-11	12,008	-0.09%
2023/07/24	32	29.08	14	29.27	29.60	18	12,087	0.15%
2023/07/21	14.1	29.27	6	29.33	29.55	8.1	12,299	0.07%
2023/07/20	57	29.25	23	29.37	29.80	34	12,509	0.27%
2023/07/19	12.2	30.13	4	30.13	30.10	8.2	12,464	0.07%
2023/07/18	3	30.40	4	30.41	30.50	-1	12,801	-0.01%
2023/07/17	2	29.98	3	30.25	30.10	-1	13,050	-0.01%
2023/07/14	4	30.10	9	30.10	30.10	-5	13,401	-0.04%
2023/07/13	11	29.92	3	30.12	29.80	8	13,494	0.06%
2023/07/12	12.1	30.06	0	0.00	29.90	12.1	13,431	0.09%
2023/07/11	14	30.25	3	30.28	30.15	11	13,445	0.08%
2023/07/10	28	29.96	1	30.00	30.00	27	13,595	0.20%
2023/07/07	8	30.27	3	30.17	30.15	5	13,583	0.04%
2023/07/06	34	30.79	3	30.72	30.65	31	13,745	0.23%
2023/07/05	8	31.78	8.1	31.47	31.50	-0.1	13,610	0.00%
2023/07/04	3	30.80	1	30.85	30.80	2	13,517	0.01%
2023/07/03	1	31.00	7	31.04	30.85	-6	13,640	-0.04%
2023/06/30	0	0.00	1	30.70	30.95	-1	13,742	-0.01%
2023/06/29	10	30.75	0	0.00	30.90	10	13,815	0.07%
2023/06/28	1	30.70	7	30.76	30.70	-6	13,928	-0.04%
2023/06/27	8.2	31.15	1	30.70	30.70	7.2	14,075	0.05%
2023/06/26	6	31.56	1	31.65	31.40	5	14,133	0.04%
2023/06/21	0	0.00	8.1	31.99	31.95	-8.1	14,165	-0.06%
2023/06/20	7	31.87	3.1	31.94	31.90	3.9	14,140	0.03%
2023/06/19	17.1	31.77	21	31.83	31.85	-3.9	14,127	-0.03%
2023/06/16	18	32.32	22	32.19	32.15	-4	14,081	-0.03%
2023/06/15	22	32.55	21.3	32.60	32.70	0.7	13,915	0.01%
2023/06/14	24	32.04	110.7	31.83	32.30	-86.7	13,782	-0.63%	大賣/
2023/06/13	10.2	31.20	16	31.32	31.25	-5.9	13,373	-0.04%
2023/06/12	5.2	30.71	5	31.00	31.05	0.2	13,365	0.00%
2023/06/09	3	30.88	6	30.92	30.90	-3	13,436	-0.02%
2023/06/08	7	31.14	0	0.00	30.90	7	13,579	0.05%
2023/06/07	24	31.51	22	31.43	31.55	2	13,766	0.01%
2023/06/06	2	31.10	0	31.25	31.05	2	14,278	0.01%
2023/06/05	2	31.30	3.2	31.31	31.15	-1.2	14,578	-0.01%
2023/06/02	7.1	31.08	7	31.04	31.10	0.1	15,012	0.00%
2023/06/01	2	30.78	7	30.69	30.60	-5	15,755	-0.03%
2023/05/31	7	31.10	5	31.08	30.90	2	15,872	0.01%
2023/05/30	2	31.08	5.1	31.09	31.10	-3.1	15,777	-0.02%
2023/05/29	3	30.92	4.2	30.88	30.85	-1.2	15,810	-0.01%
2023/05/26	6.1	30.84	2.5	30.81	30.75	3.6	15,880	0.02%
2023/05/25	1	30.55	1	30.60	30.65	0	15,849	0.00%
2023/05/23	4	30.60	8.8	30.54	30.55	-4.8	16,087	-0.03%
2023/05/22	3.3	30.16	2	30.20	30.20	1.3	16,125	0.01%
2023/05/19	2.5	30.44	0	0.00	30.25	2.5	16,129	0.02%
2023/05/18	3	30.70	2.1	30.60	30.60	0.9	16,095	0.01%
2023/05/17	2	30.20	6	30.57	30.60	-4	16,124	-0.02%
2023/05/16	1.1	30.31	3	30.18	30.25	-1.9	16,080	-0.01%
2023/05/15	3	29.62	3	29.63	29.60	0	16,129	0.00%
2023/05/12	6	29.95	0.3	30.00	29.85	5.7	16,269	0.04%
2023/05/11	1	29.80	3	30.20	29.80	-2	16,356	-0.01%
2023/05/10	4.1	30.04	6.2	29.96	30.00	-2.1	16,580	-0.01%
2023/05/09	4	30.30	10	30.38	30.25	-6	16,605	-0.04%
2023/05/08	5.1	30.55	51	30.41	30.30	-45.9	16,807	-0.27%
2023/05/05	8	30.72	5	30.71	30.65	3	17,093	0.02%
2023/05/04	15	30.79	0	30.60	31.10	15	17,548	0.09%
2023/05/03	7.2	30.59	5	30.71	30.50	2.2	17,856	0.01%
2023/05/02	5	30.74	30.4	30.60	30.90	-25.4	18,172	-0.14%
2023/04/28	17	29.88	3	29.82	29.70	14	18,545	0.08%
2023/04/27	14	29.33	0	0.00	29.55	14	18,504	0.08%
2023/04/26	16	29.28	12	29.26	29.30	4	18,623	0.02%
2023/04/25	12	30.00	8	29.95	30.00	4	18,370	0.02%
2023/04/24	47	29.90	52	30.04	30.60	-5	18,125	-0.03%
2023/04/21	59.6	30.27	12	30.57	30.05	47.6	18,006	0.26%
2023/04/20	97.1	31.18	3.2	31.21	31.00	93.9	17,828	0.53%
2023/04/19	26.1	32.21	23	32.07	32.10	3.1	17,977	0.02%
2023/04/18	3	33.13	1.4	33.06	32.90	1.7	17,903	0.01%
2023/04/17	5.1	32.91	5.3	32.92	32.90	-0.3	17,887	0.00%
2023/04/14	6.5	33.01	2	33.05	32.90	4.5	17,901	0.03%
2023/04/13	17	32.89	1	33.10	33.10	16	17,930	0.09%
2023/04/12	5	33.20	21	33.23	33.30	-16	17,828	-0.09%
2023/04/11	31.1	33.04	22.2	33.17	33.25	9	17,840	0.05%
2023/04/10	14	32.60	1	32.50	32.50	13	17,730	0.07%
2023/04/07	26.3	32.59	5	32.60	32.60	21.3	17,809	0.12%
2023/04/06	13.3	32.73	1	32.60	32.60	12.3	17,816	0.07%
2023/03/31	5	33.15	6	33.34	33.10	-1	17,724	-0.01%
2023/03/30	3.3	33.01	1	33.25	32.90	2.3	17,798	0.01%
2023/03/29	14.3	32.98	2	32.93	32.95	12.3	17,826	0.07%
2023/03/28	9.7	33.18	5	33.26	33.10	4.7	17,952	0.03%
2023/03/27	11	33.91	1	33.80	33.70	10	17,953	0.06%
2023/03/24	2.1	34.33	16	34.30	34.40	-14	18,001	-0.08%
2023/03/23	6	34.23	2	34.35	34.20	4	18,032	0.02%
2023/03/22	3	34.25	6	34.33	34.30	-3	18,177	-0.02%
2023/03/21	5	34.49	6	34.47	34.20	-1	18,241	-0.01%
2023/03/20	3	34.38	4.1	34.34	34.20	-1.1	18,519	-0.01%
2023/03/17	14	34.03	34	34.12	34.60	-20	18,561	-0.11%
2023/03/16	1	33.10	7.5	33.31	33.35	-6.5	18,408	-0.04%
2023/03/15	2.4	33.38	4.6	33.71	33.25	-2.2	18,590	-0.01%
2023/03/14	14.2	33.38	0	0.00	33.20	14.2	18,996	0.07%
2023/03/13	43.7	33.84	14.1	33.85	33.80	29.6	19,442	0.15%
2023/03/10	16.2	34.60	5	34.71	34.45	11.2	19,550	0.06%
2023/03/09	35	35.70	147.7	35.29	35.15	-112.7	19,676	-0.57%	大賣/鉅額交易
2023/03/08	14	34.70	33	34.69	34.95	-19	19,267	-0.10%
2023/03/07	21	35.06	847	35.14	35.15	-826	19,091	-4.33%	大賣/鉅額交易
2023/03/06	39	34.63	147.4	34.59	34.95	-108.4	18,755	-0.58%	大賣/鉅額交易
2023/03/03	23	33.27	12	33.57	33.60	11	18,065	0.06%
2023/03/02	4.2	33.15	5.3	33.20	33.25	-1.1	18,110	-0.01%
2023/03/01	21.3	32.97	8	33.10	33.10	13.3	18,423	0.07%
2023/02/24	21	33.58	17	33.74	33.30	4	18,738	0.02%
2023/02/23	503	33.70	5	33.65	33.65	498	18,750	2.66%	大買/鉅額交易
2023/02/22	38	33.18	3	33.25	33.40	35	18,942	0.18%
2023/02/21	7	33.94	3.1	34.03	33.90	3.9	18,975	0.02%
2023/02/20	13	33.65	8	33.64	33.80	5	19,285	0.03%
2023/02/17	21.1	33.28	1	33.30	33.30	20.1	19,770	0.10%
2023/02/16	6	33.50	5.6	33.47	33.50	0.4	19,930	0.00%
2023/02/15	7	33.30	4	33.48	33.25	3	20,390	0.01%
2023/02/14	15	33.62	25.6	33.61	33.60	-10.6	20,381	-0.05%
2023/02/13	46.3	33.18	4	33.23	33.15	42.3	20,614	0.21%
2023/02/10	11.8	33.87	13.6	33.75	33.70	-1.8	20,840	-0.01%
2023/02/09	24.7	34.24	0	0.00	34.15	24.7	21,068	0.12%
2023/02/08	16	34.34	26.1	34.64	34.60	-10.1	21,178	-0.05%
2023/02/07	16.1	33.79	31.5	33.77	33.80	-15.5	21,101	-0.07%
2023/02/06	126.5	33.79	778.9	33.79	33.70	-652.4	21,204	-3.08%	大買/大賣/鉅額交易
2023/02/03	130.9	34.51	9	34.63	34.50	121.9	21,086	0.58%	大買/鉅額交易
2023/02/02	56	35.40	47.8	35.43	35.30	8.2	20,966	0.04%
2023/02/01	13.1	34.68	50	34.85	35.00	-37	20,713	-0.18%
2023/01/31	19	34.20	19	34.05	34.30	0	20,414	0.00%
2023/01/30	8	33.48	38.9	33.61	33.95	-30.9	20,175	-0.15%
2023/01/17	125	32.17	11	32.30	32.30	114	19,808	0.58%	大買/鉅額交易
2023/01/16	16.4	32.92	5	32.60	32.55	11.4	20,069	0.06%
2023/01/13	4.4	33.81	4.7	34.02	33.65	-0.3	19,986	0.00%
2023/01/12	9	34.07	2	34.13	33.85	7	20,163	0.03%
2023/01/11	16	33.79	14	34.03	34.30	2	20,165	0.01%
2023/01/10	3.8	33.90	32	34.16	34.00	-28.2	20,051	-0.14%
2023/01/09	30.8	33.73	12.5	33.89	33.90	18.3	19,927	0.09%
2023/01/06	4.5	33.19	6	33.18	33.45	-1.5	19,646	-0.01%
2023/01/05	2	32.60	37	32.68	32.65	-35	19,550	-0.18%
2023/01/04	3	32.52	2	32.25	32.25	1	19,678	0.01%
2023/01/03	3	31.63	4	31.84	32.35	-1	19,864	-0.01%
2022/12/30	2	32.25	7	32.31	31.85	-5	19,847	-0.03%
2022/12/29	11	31.69	6	32.00	32.05	5	20,020	0.03%
2022/12/28	147	32.26	3	32.15	32.15	144	20,225	0.71%	大買/鉅額交易
2022/12/27	3	33.22	7	33.27	33.00	-4	20,261	-0.02%
2022/12/26	6	32.69	0	0.00	32.75	6	20,311	0.03%
2022/12/23	4	33.00	0	0.00	33.30	4	20,656	0.02%
2022/12/22	1	33.35	4	33.30	33.40	-3	21,553	-0.01%
2022/12/21	0	0.00	10	32.85	32.65	-10	21,669	-0.05%
2022/12/20	2	32.40	1	32.30	32.30	1	21,653	0.00%
2022/12/19	6	32.49	9	32.97	32.90	-3	21,784	-0.01%
2022/12/16	3	32.35	1	32.80	32.65	2	21,836	0.01%
2022/12/15	5	33.05	0	0.00	32.95	5	21,868	0.02%
2022/12/14	5	33.25	32	33.23	33.35	-27	21,970	-0.12%
2022/12/13	8.1	32.41	3.1	32.64	32.40	5	22,008	0.02%
2022/12/12	50.1	32.28	12	32.50	32.20	38.1	22,253	0.17%
2022/12/09	14.5	33.61	1.2	33.47	33.45	13.3	24,397	0.05%
2022/12/08	4	33.09	7	32.96	33.05	-3	24,737	-0.01%
2022/12/07	7.5	33.71	147.5	33.31	33.35	-140	24,937	-0.56%	大賣/鉅額交易
2022/12/06	16	34.23	4	33.91	33.95	12	25,107	0.05%
2022/12/05	11.1	35.36	247	35.25	35.15	-236	24,919	-0.95%	大賣/鉅額交易
2022/12/02	2.5	34.13	41	34.39	34.60	-38.5	24,563	-0.16%
2022/12/01	2	33.80	27	34.15	34.00	-25	24,634	-0.10%
2022/11/30	29	32.62	7	32.97	33.30	22	24,700	0.09%
2022/11/29	3	31.98	2.5	32.44	32.60	0.5	25,613	0.00%
2022/11/28	21	32.35	3	32.25	32.25	18	25,748	0.07%
2022/11/25	23.5	33.04	0	0.00	32.90	23.5	26,099	0.09%
2022/11/24	22	33.05	29	33.09	33.30	-7	26,623	-0.03%
2022/11/23	11.2	32.64	23	32.67	32.95	-11.8	26,597	-0.04%
2022/11/22	37	31.71	24	31.81	31.85	13	26,511	0.05%
2022/11/21	4	33.28	7	33.51	32.85	-3	26,312	-0.01%
2022/11/18	28	33.96	52.3	34.53	33.65	-24.3	26,505	-0.09%
2022/11/17	5	33.68	120	33.47	34.15	-115	26,578	-0.43%	大賣/鉅額交易
2022/11/16	24.3	34.01	7	34.04	34.05	17.3	26,743	0.06%
2022/11/15	22	34.21	5.8	34.26	34.35	16.2	26,732	0.06%
2022/11/14	3.1	33.62	47	33.45	33.45	-43.9	26,524	-0.17%
2022/11/11	24	34.06	68	33.96	33.30	-44	26,944	-0.16%
2022/11/10	1	32.25	5	32.51	32.60	-4	27,055	-0.01%
2022/11/09	3	32.45	35	32.60	32.70	-32	27,830	-0.11%
2022/11/08	5	32.43	1	32.55	32.00	4	28,164	0.01%
2022/11/07	3	32.65	13	32.62	32.75	-10	28,748	-0.03%
2022/11/04	0	0.00	7	31.63	31.85	-7	28,905	-0.02%
2022/11/03	0	0.00	10	31.05	31.45	-10	28,958	-0.03%
2022/11/02	0	0.00	3	31.20	31.30	-3	29,025	-0.01%
2022/11/01	11	30.65	14.3	30.84	30.65	-3.3	29,084	-0.01%
2022/10/31	0	30.15	7	30.56	30.80	-7	29,469	-0.02%
2022/10/28	32	29.89	14	29.86	29.70	18	29,605	0.06%
2022/10/27	2.1	30.72	21	30.79	30.90	-18.9	29,758	-0.06%
2022/10/26	1	30.30	13	30.50	30.45	-12	30,232	-0.04%
2022/10/25	27	30.85	5.2	30.59	30.45	21.8	30,505	0.07%
2022/10/24	121.2	31.80	137.2	31.68	31.00	-16	31,876	-0.05%	大買/大賣/
2022/10/21	14.2	31.05	1.3	30.48	30.20	12.9	31,699	0.04%
2022/10/20	1.3	29.96	7.2	30.03	31.00	-5.9	31,430	-0.02%
2022/10/19	5.2	30.00	5	30.08	29.90	0.2	31,386	0.00%
2022/10/18	1.7	29.95	3	29.93	29.90	-1.3	31,425	0.00%
2022/10/17	2	28.40	3	28.47	29.50	-1	31,640	0.00%
2022/10/14	50.8	29.10	28	28.93	29.20	22.8	31,903	0.07%
2022/10/13	5	27.34	6.1	27.19	26.95	-1.1	31,846	0.00%
2022/10/12	2	28.22	0	0.00	28.10	2	31,943	0.01%
2022/10/11	28	28.34	0	0.00	28.05	28	32,244	0.09%
2022/10/07	0	0.00	6	30.13	29.95	-6	32,235	-0.02%
2022/10/06	5	30.09	25	30.10	30.15	-20	32,281	-0.06%
2022/10/05	3	30.50	4	30.73	30.35	-1	32,238	0.00%
2022/10/04	100	29.70	120	29.73	29.85	-20	32,064	-0.06%	大賣/
2022/10/03	7	28.60	2	28.60	28.80	5	31,917	0.02%
2022/09/30	2	27.70	4	27.20	28.50	-2	31,868	-0.01%
2022/09/29	404.2	26.83	358	26.88	27.80	46.2	31,740	0.15%	大買/大賣/
2022/09/28	23	28.96	30	28.90	28.55	-7	30,958	-0.02%
2022/09/27	3	29.50	20	29.55	29.65	-17	30,763	-0.06%
2022/09/26	20	29.94	22	30.20	29.30	-2	30,800	-0.01%
2022/09/23	40	31.05	41	30.73	31.00	-1	30,778	0.00%
2022/09/22	4	30.58	11	30.60	30.55	-7	30,824	-0.02%
2022/09/21	17	31.25	4	31.30	31.30	13	30,858	0.04%
2022/09/20	27	31.59	122	31.85	31.55	-95	30,834	-0.31%	大賣/
2022/09/19	10	31.99	1.1	31.56	31.75	9	30,802	0.03%
2022/09/16	109	32.30	100	32.15	32.15	9	30,695	0.03%	大買/
2022/09/15	7.1	32.52	17	32.70	32.75	-9.9	28,777	-0.03%
2022/09/14	1	31.45	0	0.00	31.60	1	28,540	0.00%
2022/09/13	5	32.23	7	32.50	32.00	-2	28,446	-0.01%
2022/09/12	24.1	31.57	5	31.75	31.75	19.1	28,490	0.07%
2022/09/08	5	30.68	46.1	30.64	30.70	-41.1	28,970	-0.14%
2022/09/07	61	30.16	26	30.33	30.10	35	29,064	0.12%
2022/09/06	16.2	30.89	67	31.34	30.80	-50.8	28,916	-0.18%
2022/09/05	81.1	31.01	24	31.40	30.55	57.1	28,694	0.20%
2022/09/02	6	33.67	76	33.69	33.55	-70	27,702	-0.25%
2022/09/01	31	33.51	30	33.41	33.65	1	27,442	0.00%
2022/08/31	65	33.75	4	33.95	34.45	61	27,006	0.23%
2022/08/30	29	34.17	0	0.00	34.00	29	26,507	0.11%
2022/08/29	7	33.80	140	33.65	33.90	-133	26,570	-0.50%	大賣/鉅額交易
2022/08/26	2	35.00	63.1	35.11	34.85	-61.1	26,468	-0.23%
2022/08/25	52	34.34	70.2	34.53	34.25	-18.2	26,229	-0.07%
2022/08/24	79	33.72	12	33.50	33.40	67	26,128	0.26%
2022/08/23	42	34.07	43	34.00	33.95	-1	29,906	0.00%
2022/08/22	29	35.12	0	0.00	35.05	29	29,964	0.10%
2022/08/19	312.4	35.78	16	35.75	35.70	296.4	29,855	0.99%	大買/鉅額交易
2022/08/18	83.1	35.93	35	36.17	35.80	48.1	29,837	0.16%
2022/08/17	102	36.05	224	35.94	36.30	-122	29,451	-0.41%	大買/大賣/鉅額交易
2022/08/16	92.2	36.02	95	35.77	35.50	-2.9	29,070	-0.01%
2022/08/15	141.1	35.66	37	35.61	35.65	104.1	28,584	0.36%	大買/鉅額交易
2022/08/12	40	34.77	25	35.13	35.35	15	28,218	0.05%
2022/08/11	52.3	33.95	196	34.01	33.85	-143.7	27,704	-0.52%	大賣/鉅額交易
2022/08/10	198	33.45	7	33.34	33.25	191	27,533	0.69%	大買/鉅額交易
2022/08/09	0	0.00	62	34.05	33.90	-62	27,612	-0.22%
2022/08/08	13.1	33.70	2	33.80	33.60	11.1	27,986	0.04%
2022/08/05	290	34.03	251	34.25	34.20	39	28,793	0.14%	大買/大賣/
2022/08/04	3	33.83	5	34.15	33.80	-2	28,739	-0.01%
2022/08/03	6.1	34.12	18	33.59	34.00	-11.9	28,722	-0.04%
2022/08/02	317	34.97	298	34.35	34.20	19	28,532	0.07%	大買/大賣/
2022/08/01	280.1	35.64	5	35.65	35.65	275.1	28,071	0.98%	大買/鉅額交易
2022/07/29	149	35.65	40	35.65	35.25	109	27,838	0.39%	大買/鉅額交易
2022/07/28	14.6	38.65	13	39.85	38.25	1.6	26,477	0.01%
2022/07/27	1	39.10	4	39.35	39.45	-3	26,173	-0.01%
2022/07/26	28	38.80	2	38.75	38.85	26	26,121	0.10%
2022/07/25	16.1	40.34	29	40.36	40.25	-12.9	26,013	-0.05%
2022/07/22	13	42.27	4	42.06	41.75	9	26,117	0.03%
2022/07/21	10	41.27	31	40.76	41.80	-21	25,861	-0.08%
2022/07/20	7	39.92	29	39.83	39.70	-22	25,451	-0.09%
2022/07/19	7.5	38.59	6	38.50	38.75	1.5	25,274	0.01%
2022/07/18	30.6	38.61	11	38.95	39.25	19.6	25,186	0.08%
2022/07/15	8	39.94	22	39.71	40.05	-14	24,852	-0.06%
2022/07/14	108	39.17	102	38.79	39.00	6	24,990	0.02%	大買/大賣/
2022/07/12	4	38.68	0	0.00	38.35	4	24,744	0.02%
2022/07/11	105	40.90	108	40.28	40.10	-3	24,657	-0.01%	大買/大賣/
2022/07/08	102	41.16	119	40.43	40.55	-17	24,709	-0.07%	大買/大賣/
2022/07/07	26	39.58	25	40.57	40.40	1	24,757	0.00%
2022/07/06	103	39.25	183	38.64	38.95	-80	24,552	-0.33%	大買/大賣/
2022/07/05	151	39.15	70	38.90	39.00	81	24,457	0.33%	大買/
2022/07/04	113	38.44	131	37.71	38.30	-18	24,444	-0.07%	大買/大賣/
2022/07/01	78.4	39.85	134	38.95	37.85	-55.6	24,552	-0.23%	大賣/
2022/06/30	12	40.31	0	0.00	40.10	12	24,558	0.05%
2022/06/29	143	41.58	0	0.00	41.70	143	24,367	0.59%	大買/鉅額交易
2022/06/28	26	43.39	0	43.00	42.80	26	24,150	0.11%
2022/06/27	37	44.36	8.2	44.38	44.25	28.8	24,047	0.12%
2022/06/24	45	43.19	0	0.00	43.00	45	23,919	0.19%
2022/06/23	11.5	44.52	138	44.56	43.50	-126.6	23,674	-0.53%	大賣/鉅額交易
2022/06/22	11	46.60	2	47.93	46.35	9	23,181	0.04%
2022/06/21	26	48.16	1	48.35	48.45	25	23,003	0.11%
2022/06/20	27.1	48.28	2	49.65	47.85	25.1	22,869	0.11%
2022/06/17	13	49.11	1	49.55	50.40	12	22,466	0.05%
2022/06/16	59.4	50.88	1	50.10	50.10	58.4	21,856	0.27%
2022/06/15	13	51.64	1	51.80	51.40	12	21,713	0.06%
2022/06/14	72	52.04	0	0.00	52.10	72	21,641	0.33%
2022/06/13	4.1	54.14	2	53.50	53.50	2.1	21,490	0.01%
2022/06/10	2	55.50	1	55.60	55.80	1	21,415	0.00%
2022/06/09	2.2	55.49	0	0.00	56.10	2.2	21,427	0.01%
2022/06/08	8	55.28	0	55.80	55.30	8	21,357	0.04%
2022/06/07	3.1	55.54	10	55.51	55.70	-6.9	21,283	-0.03%
2022/06/06	3	56.57	0	0.00	56.40	3	21,188	0.01%
2022/06/02	1	57.00	2	57.45	57.20	-1	21,306	0.00%
2022/06/01	6	57.80	3	57.80	57.80	3	21,450	0.01%
2022/05/31	7.2	58.07	12	58.06	57.80	-4.8	21,298	-0.02%
2022/05/30	2.1	57.94	7	58.17	58.10	-4.9	17,255	-0.03%
2022/05/27	2	56.20	1.7	56.57	56.50	0.3	16,890	0.00%
2022/05/26	1	56.00	1	56.30	55.70	0	16,887	0.00%
2022/05/25	0	0.00	2	56.70	56.60	-2	16,804	-0.01%
2022/05/24	9	57.22	2	57.50	56.60	7	16,908	0.04%
2022/05/23	6	57.47	8.8	57.86	57.20	-2.8	16,813	-0.02%
2022/05/20	1	59.10	16	58.94	58.80	-15	16,688	-0.09%
2022/05/19	9.1	57.83	2.2	58.53	59.00	6.9	16,508	0.04%
2022/05/18	1.2	58.55	10	58.45	58.40	-8.8	16,174	-0.05%
2022/05/17	1	58.00	8.5	57.94	57.80	-7.5	16,221	-0.05%
2022/05/16	12	57.46	10.3	57.82	57.50	1.7	16,501	0.01%
2022/05/13	12	55.84	78.2	56.46	56.50	-66.2	16,109	-0.41%
2022/05/12	28	54.32	24.1	54.92	54.00	3.9	15,272	0.03%
2022/05/11	13	53.65	24	54.13	54.40	-11	14,941	-0.07%
2022/05/10	13	53.51	2	52.90	53.20	11	14,735	0.07%
2022/05/09	1	53.60	10	53.65	54.00	-9	14,644	-0.06%
2022/05/06	7	53.80	1	53.40	53.80	6	14,614	0.04%
2022/05/05	13	54.36	20	54.62	55.00	-7	14,689	-0.05%
2022/05/04	3	53.30	0	0.00	53.20	3	14,714	0.02%
2022/05/03	0	0.00	2	53.30	53.00	-2	14,763	-0.01%
2022/04/29	1.5	53.74	14.2	53.54	53.60	-12.8	14,796	-0.09%
2022/04/28	10	53.13	7	52.79	52.80	3	14,660	0.02%
2022/04/27	5	51.50	1	50.80	51.10	4	14,360	0.03%
2022/04/26	0.1	52.00	0	0.00	51.90	0.1	14,262	0.00%
2022/04/25	1	52.60	0	0.00	51.90	1	14,235	0.01%
2022/04/22	1	53.60	5.1	54.34	54.40	-4.1	14,199	-0.03%
2022/04/21	6.3	54.32	10	54.45	54.40	-3.8	14,008	-0.03%
2022/04/20	72.1	54.75	79	55.26	54.50	-6.9	13,898	-0.05%
2022/04/19	3	51.40	0	0.00	51.80	3	13,569	0.02%
2022/04/18	13	51.10	1	51.49	51.00	12	13,569	0.09%
2022/04/15	26	51.36	0	0.00	51.60	26	13,647	0.19%
2022/04/14	2	52.20	1	52.00	52.00	1	13,805	0.01%
2022/04/13	2.1	53.29	17	53.13	53.00	-14.9	13,818	-0.11%
2022/04/12	26	51.78	1	51.50	51.80	25	13,694	0.18%
2022/04/11	0	0.00	3	53.00	52.30	-3	13,786	-0.02%
2022/04/08	3	54.60	2	54.25	54.30	1	13,870	0.01%
2022/04/07	4	54.53	11	54.43	54.50	-7	13,857	-0.05%
2022/04/06	4	53.30	7.2	53.54	54.30	-3.2	13,645	-0.02%
2022/04/01	5	51.90	0	0.00	52.00	5	13,378	0.04%
2022/03/31	7.1	52.95	1	52.90	53.00	6.1	13,376	0.05%
2022/03/30	10	53.74	0	0.00	53.70	10	13,360	0.07%
2022/03/29	2.1	53.31	4	53.50	53.80	-1.9	13,317	-0.01%
2022/03/28	2	53.50	4	53.78	53.90	-2	13,354	-0.01%
2022/03/25	5	54.28	6.8	54.27	54.10	-1.8	13,415	-0.01%
2022/03/24	3	53.70	1	53.52	54.20	2	13,469	0.01%
2022/03/23	2	54.05	7	54.09	54.20	-5	13,583	-0.04%
2022/03/22	4	54.08	4	54.05	54.20	0	13,653	0.00%
2022/03/21	6.5	54.18	4	54.68	54.50	2.5	13,703	0.02%
2022/03/18	22	53.61	21	53.58	54.20	1	13,791	0.01%
2022/03/17	13	52.84	5	52.94	52.90	8	13,824	0.06%
2022/03/16	5	51.40	0	0.00	51.40	5	14,095	0.04%
2022/03/15	3	50.47	1	50.50	50.40	2	14,502	0.01%
2022/03/14	4.4	51.25	0	51.40	51.40	4.4	14,829	0.03%
2022/03/11	8	51.12	1	51.10	50.90	7	15,466	0.05%
2022/03/10	1	51.70	0	0.00	51.50	1	16,687	0.01%
2022/03/09	6.6	50.16	5	50.16	50.20	1.6	17,390	0.01%
2022/03/08	22.3	50.44	7	51.19	49.70	15.3	17,876	0.09%
2022/03/07	12	51.77	2	51.45	52.20	10	17,945	0.06%
2022/03/04	6	54.28	3	54.03	54.00	3	18,141	0.02%
2022/03/03	6.2	55.57	4	55.35	55.40	2.2	18,218	0.01%
2022/03/02	6	54.82	2	54.75	56.00	4	18,370	0.02%
2022/03/01	7	55.40	7	55.63	55.90	0	18,542	0.00%
2022/02/25	4	53.25	25.8	53.31	53.30	-21.8	18,408	-0.12%
2022/02/24	27.1	54.59	19.1	54.28	53.30	8	18,311	0.04%
2022/02/23	7.8	57.04	12	56.84	57.10	-4.2	18,332	-0.02%
2022/02/22	43.4	56.87	54	56.86	56.60	-10.6	18,281	-0.06%
2022/02/21	17.1	58.74	3	58.60	58.60	14.1	18,175	0.08%
2022/02/18	13.1	58.89	6	59.22	59.20	7.1	18,422	0.04%
2022/02/17	610.1	59.67	38	58.84	59.60	572.1	18,712	3.06%	大買/鉅額交易
2022/02/16	34.1	59.89	15	59.71	59.20	19.1	18,534	0.10%
2022/02/15	7	61.60	0.5	60.70	60.40	6.5	18,234	0.04%
2022/02/14	25.1	61.88	1	61.80	61.50	24.1	18,326	0.13%
2022/02/11	7	63.96	12	63.92	63.90	-5	18,642	-0.03%
2022/02/10	20	64.88	12	64.68	65.00	8	19,683	0.04%
2022/02/09	7	66.09	1	66.20	66.20	6	20,107	0.03%
2022/02/08	5	65.30	26	65.64	66.10	-21	20,208	-0.10%
2022/02/07	5	62.88	4	63.55	64.50	1	20,198	0.00%
2022/01/26	16	64.39	3	64.23	65.20	13	20,009	0.06%
2022/01/25	2	65.50	55	65.89	65.60	-53	19,953	-0.27%
2022/01/24	7	65.84	0	0.00	66.20	7	19,913	0.04%
2022/01/21	10	66.84	10	67.10	67.20	0	19,877	0.00%
2022/01/20	1	67.60	1	67.60	67.90	0	20,019	0.00%
2022/01/19	1	67.80	3.1	67.30	67.80	-2.1	20,252	-0.01%
2022/01/18	3	68.20	1	68.20	68.00	2	20,566	0.01%
2022/01/17	40	67.89	1	68.10	68.10	39	20,606	0.19%
2022/01/14	7.3	67.37	10	67.10	67.30	-2.7	20,514	-0.01%
2022/01/13	2	68.10	8	67.98	68.20	-6	20,526	-0.03%
2022/01/12	4.2	66.90	0	67.00	66.90	4.1	20,541	0.02%
2022/01/11	2	67.00	1	67.40	67.00	1	20,526	0.00%
2022/01/10	5.2	66.46	2	66.35	67.00	3.2	20,472	0.02%
2022/01/07	19.5	67.41	19	67.14	67.50	0.5	20,444	0.00%
2022/01/06	9.6	68.14	51.1	68.20	68.50	-41.5	20,210	-0.21%
2022/01/05	3	69.73	0	0.00	69.30	3	20,171	0.01%
2022/01/04	10.4	69.74	8.2	69.40	69.20	2.2	20,148	0.01%
2022/01/03	14.3	70.09	15	70.37	70.00	-0.7	19,949	0.00%
2021/12/30	14	71.22	8.4	71.46	71.20	5.6	19,893	0.03%
2021/12/29	13	71.52	5	71.48	71.60	8	19,839	0.04%
2021/12/28	24	71.41	2.3	71.28	71.40	21.7	19,882	0.11%
2021/12/27	15.2	71.11	2	71.10	70.90	13.2	19,858	0.07%
2021/12/24	6	70.52	6	70.73	70.40	0	19,941	0.00%
2021/12/23	8.6	70.87	2.3	70.60	70.30	6.3	19,979	0.03%
2021/12/22	4.1	71.00	15	71.30	70.80	-10.9	20,090	-0.05%
2021/12/21	12	69.86	4	70.05	70.80	8	20,025	0.04%
2021/12/20	5.6	69.27	38	69.98	69.30	-32.4	19,920	-0.16%
2021/12/17	7	69.84	31.5	69.88	69.90	-24.5	19,792	-0.12%
2021/12/16	28	70.93	26.2	70.60	70.60	1.9	19,648	0.01%
2021/12/15	13	70.07	11.3	70.08	70.20	1.7	19,568	0.01%
2021/12/14	15.1	69.85	9	69.94	69.80	6.1	19,592	0.03%
2021/12/13	30.3	71.46	29	71.30	71.00	1.3	19,433	0.01%
2021/12/10	89.2	72.61	16.3	72.07	72.70	72.9	19,310	0.38%
2021/12/09	65.3	71.51	52	71.07	71.00	13.3	18,884	0.07%
2021/12/08	57.2	73.41	24	73.71	72.70	33.2	18,392	0.18%
2021/12/07	44.3	74.95	12	75.12	73.60	32.3	17,982	0.18%
2021/12/06	99.5	75.67	33.2	76.01	75.90	66.3	17,343	0.38%