雷虎 (8033)-兆豐-鹿港券商分點個股進出

台股 » 個股 » 雷虎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

雷虎

(8033)

股價
73.5
漲跌
--
漲幅
0.00%
成交量
789張
產業
上市其他類股
245人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

雷虎 (8033)籌碼相關－兆豐-鹿港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-鹿港券商分點個股進出
兆豐-鹿港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/30	5	73.82	0	0.00	73.50	5	5,764	0.09%
2024/05/29	3	73.70	3	73.80	73.70	0	5,761	0.00%
2024/05/28	2	74.80	5	74.80	74.70	-3	5,747	-0.05%
2024/05/27	6	75.60	8	75.19	75.30	-2	5,744	-0.03%
2024/05/24	1	75.50	2	75.50	75.50	-1	5,733	-0.02%
2024/05/23	44.1	79.71	23	79.30	79.70	21.1	5,672	0.37%
2024/05/22	12	73.53	1	74.10	73.40	11	5,427	0.20%
2024/05/21	3	75.33	0	0.00	74.00	3	5,377	0.06%
2024/05/20	0	0.00	1	78.10	77.60	-1	5,266	-0.02%
2024/05/17	0	0.00	14	80.86	81.50	-14	5,095	-0.27%
2024/05/16	1	77.60	2.3	78.23	77.40	-1.3	4,912	-0.03%
2024/05/15	3	77.67	19	78.73	79.40	-16	4,852	-0.33%
2024/05/14	33	79.61	11	79.87	80.00	22	4,738	0.46%
2024/05/13	2.2	74.55	1	73.90	73.80	1.2	4,571	0.03%
2024/05/10	1	75.10	5	75.58	76.80	-4	4,531	-0.09%
2024/05/09	0	0.00	2	75.55	75.80	-2	4,498	-0.04%
2024/05/08	1	73.80	0	0.00	73.70	1	4,459	0.02%
2024/05/07	2.3	75.53	9	75.70	74.50	-6.7	4,435	-0.15%
2024/05/06	39	75.00	14	74.16	75.60	25	4,364	0.57%
2024/05/03	5	71.72	1	72.30	71.40	4	4,300	0.09%
2024/05/02	2	72.45	1	72.80	73.00	1	4,260	0.02%
2024/04/30	2	74.20	2	73.25	73.20	0	4,234	0.00%
2024/04/29	16	73.98	3	75.27	73.80	13	4,207	0.31%
2024/04/26	1	75.50	0	0.00	75.40	1	4,160	0.02%
2024/04/25	2	75.55	1	76.80	76.50	1	4,116	0.02%
2024/04/24	4	75.53	1	75.80	75.90	3	4,078	0.07%
2024/04/23	6	73.72	2	76.05	74.30	4	4,039	0.10%
2024/04/22	1	78.60	14	75.94	73.30	-13	4,000	-0.32%
2024/04/19	28	81.60	1	81.70	79.40	27	3,947	0.68%
2024/04/18	1	78.00	3	80.97	80.60	-2	3,855	-0.05%
2024/04/17	5	79.46	24	78.85	79.30	-19	3,724	-0.51%
2024/04/16	17	79.21	1	79.00	81.40	16	3,651	0.44%
2024/04/15	2	82.60	33	82.76	83.40	-31	3,394	-0.91%
2024/04/12	13	75.87	2.5	76.38	75.90	10.5	3,113	0.34%
2024/04/11	4.5	74.74	13	75.53	73.60	-8.5	3,046	-0.28%
2024/04/10	15	79.11	19	79.33	77.20	-4	2,906	-0.14%
2024/04/09	5	72.54	8	75.63	77.00	-3	2,664	-0.11%
2024/04/08	3	71.13	8	71.60	70.00	-5	2,440	-0.20%
2024/04/03	5	71.80	3	71.43	73.00	2	2,337	0.09%
2024/04/02	8	71.35	2	71.75	73.00	6	2,240	0.27%
2024/04/01	17	70.45	14	69.34	71.60	3	2,058	0.15%
2024/03/29	3	65.33	1.2	64.83	65.10	1.8	1,832	0.10%
2024/03/28	18	67.46	19	68.67	68.30	-1	1,727	-0.06%
2024/03/27	6	61.65	7.7	62.95	64.20	-1.7	1,492	-0.11%
2024/03/26	1	57.90	0.1	58.40	58.40	0.9	1,306	0.07%
2024/03/25	3	60.27	3.3	58.26	60.10	-0.3	1,219	-0.02%
2024/03/22	19	53.94	15.3	54.29	56.10	3.7	1,066	0.35%
2024/03/21	1	51.20	0	0.00	51.00	1	976	0.10%
2024/03/19	18	51.85	0	0.00	51.90	18	983	1.83%
2024/03/15	0.1	51.00	0	0.00	50.80	0.1	1,007	0.01%
2024/03/14	0.2	50.90	0	0.00	50.80	0.2	1,010	0.02%
2024/03/13	0.1	51.00	0	0.00	50.90	0.1	1,014	0.01%
2024/03/12	1	51.70	0	0.00	52.00	1	1,019	0.10%
2024/03/11	0	0.00	1	52.50	52.50	-1	1,019	-0.10%
2024/03/08	2.1	50.76	0	0.00	50.60	2.1	1,023	0.20%
2024/03/07	1.1	52.09	4	51.90	51.70	-2.9	1,035	-0.28%
2024/03/05	4	54.05	0	0.00	53.20	4	1,025	0.39%
2024/03/04	0	0.00	1	53.00	52.90	-1	1,018	-0.10%
2024/03/01	0	0.00	0.1	53.50	53.50	-0.1	1,020	-0.01%
2024/02/29	0.7	53.64	0	0.00	54.10	0.7	1,060	0.07%
2024/02/27	0	0.00	4	53.80	53.60	-4	1,119	-0.36%
2024/02/23	2	51.70	1	52.40	51.60	1	1,094	0.09%
2024/02/21	2	52.30	0	0.00	52.60	2	1,098	0.18%
2024/02/20	0	53.00	0	0.00	52.70	0	1,099	0.00%
2024/02/19	0	54.20	0	0.00	53.60	0	1,096	0.00%
2024/01/26	0.1	52.60	0	0.00	52.10	0.1	1,100	0.01%
2024/01/25	1	53.30	0	0.00	53.20	1	1,093	0.09%
2024/01/23	0.4	54.23	0	0.00	54.10	0.4	1,103	0.04%
2024/01/22	0	54.10	0	0.00	54.10	0	1,105	0.00%
2024/01/19	1	53.90	0	0.00	54.00	1	1,104	0.09%
2024/01/18	0.1	53.81	0	0.00	53.80	0.1	1,111	0.01%
2024/01/17	1	54.50	1	55.60	54.30	0	1,110	0.00%
2024/01/16	0	0.00	1	56.30	55.60	-1	1,103	-0.09%
2024/01/15	1	59.00	0	0.00	57.20	1	1,090	0.09%
2024/01/12	0	0.00	1	56.10	57.50	-1	1,031	-0.10%
2024/01/10	0	0.00	4	56.70	57.00	-4	989	-0.40%
2024/01/09	1	55.30	0	0.00	55.20	1	965	0.10%
2024/01/05	0	0.00	2	56.80	57.30	-2	976	-0.20%
2024/01/04	3	56.20	0	0.00	55.40	3	978	0.31%
2024/01/03	1	55.80	0	0.00	55.50	1	1,040	0.10%
2024/01/02	9	56.50	0	0.00	56.00	9	1,038	0.87%
2023/12/28	1	56.60	0	0.00	56.10	1	1,040	0.10%
2023/12/27	1	56.10	0	0.00	56.20	1	1,039	0.10%
2023/12/26	0	0.00	1	58.30	57.00	-1	1,027	-0.10%
2023/12/25	0	0.00	1	57.70	57.20	-1	1,008	-0.10%
2023/12/22	1.1	55.89	0	0.00	55.90	1.1	1,001	0.11%
2023/12/20	0.1	56.00	0	0.00	55.90	0.1	1,001	0.01%
2023/12/18	1	56.70	0	0.00	57.00	1	1,036	0.10%
2023/12/14	1	57.00	1	56.70	56.80	0	1,074	0.00%
2023/12/13	0	0.00	2	58.00	56.50	-2	1,097	-0.18%
2023/12/07	0	0.00	1	58.70	57.50	-1	1,268	-0.08%
2023/12/05	1.1	56.77	3	56.90	56.50	-1.9	1,467	-0.13%
2023/12/04	1.1	58.38	2	57.20	57.80	-0.9	1,467	-0.06%
2023/12/01	1	56.30	0	0.00	56.20	1	1,450	0.07%
2023/11/30	0.1	56.50	2	56.45	56.00	-1.9	1,464	-0.13%
2023/11/29	0	56.70	0	0.00	56.40	0	1,489	0.00%
2023/11/28	1.2	56.24	0	0.00	56.50	1.2	1,512	0.08%
2023/11/27	3	59.20	1	58.00	57.00	2	1,559	0.13%
2023/11/24	4	56.85	2	56.25	58.80	2	1,566	0.13%
2023/11/22	1	54.80	9	55.09	54.50	-8	1,747	-0.46%
2023/11/17	3	54.10	0	0.00	54.50	3	2,068	0.15%
2023/11/16	0	0.00	1	54.10	54.40	-1	2,079	-0.05%
2023/11/14	2	53.80	0	0.00	53.60	2	2,092	0.10%
2023/11/10	0.6	54.00	0	0.00	53.70	0.6	2,121	0.03%
2023/11/02	10.1	55.53	1	55.70	55.40	9.1	2,165	0.42%
2023/11/01	0.1	55.00	1	55.00	54.90	-0.9	2,170	-0.04%
2023/10/31	0	0.00	0.1	57.50	56.20	-0.1	2,166	-0.01%
2023/10/30	0	0.00	2	57.20	57.40	-2	2,196	-0.09%
2023/10/26	2	58.10	0	0.00	58.20	2	2,304	0.09%
2023/10/24	0	58.50	0	0.00	58.20	0	2,318	0.00%
2023/10/23	0	0.00	0	57.30	57.40	0	2,334	0.00%
2023/10/20	0.2	57.60	0	0.00	57.80	0.2	2,354	0.01%
2023/10/19	0.1	57.50	0	57.00	58.50	0.1	2,388	0.00%
2023/10/18	0.1	58.50	0	0.00	57.70	0.1	2,460	0.00%
2023/10/17	0.2	60.00	0	0.00	58.70	0.2	2,526	0.01%
2023/10/13	0	0.00	0	61.70	61.30	0	2,570	0.00%
2023/10/12	0.1	61.00	3	61.57	61.90	-2.9	2,605	-0.11%
2023/10/11	4	62.53	3.2	62.27	63.00	0.8	2,613	0.03%
2023/10/06	0	0.00	1	58.20	58.30	-1	2,598	-0.04%
2023/10/05	0	0.00	0	58.70	58.10	0	2,673	0.00%
2023/10/04	0.1	57.70	0	0.00	57.70	0.1	2,696	0.00%
2023/10/02	1	58.80	0	0.00	59.10	1	2,733	0.04%
2023/09/28	1	59.50	0	0.00	58.70	1	2,746	0.04%
2023/09/27	1.1	59.31	0	0.00	59.00	1.1	2,766	0.04%
2023/09/26	0.1	60.00	1	59.70	59.00	-0.9	2,827	-0.03%
2023/09/25	1	61.00	0	0.00	60.70	1	2,868	0.03%
2023/09/22	0	0.00	1	59.00	59.60	-1	2,867	-0.03%
2023/09/21	1.1	57.36	0	0.00	57.20	1.1	2,863	0.04%
2023/09/20	0.1	59.50	1	59.40	58.90	-0.9	2,879	-0.03%
2023/09/19	0.1	61.70	2	61.20	59.80	-1.9	2,901	-0.07%
2023/09/15	4.3	61.76	2	62.20	61.50	2.3	2,897	0.08%
2023/09/14	5.2	63.99	0	0.00	63.80	5.2	2,906	0.18%
2023/09/13	2.1	64.76	0	0.00	64.20	2.1	3,029	0.07%
2023/09/12	3.1	65.75	4	68.45	66.00	-0.9	3,039	-0.03%
2023/09/11	6	69.92	3.3	69.32	68.00	2.7	3,047	0.09%
2023/09/08	2	66.55	7.1	67.41	68.00	-5.1	2,958	-0.17%
2023/09/07	1	63.20	0	0.00	63.00	1	2,897	0.03%
2023/09/06	0	0.00	2	63.30	63.10	-2	2,934	-0.07%
2023/09/05	2	63.70	0	0.00	63.70	2	2,965	0.07%
2023/09/04	1.1	63.90	0	0.00	63.60	1.1	3,022	0.04%
2023/09/01	1.1	64.24	1	64.60	64.60	0.1	3,109	0.00%
2023/08/31	9	65.84	8	66.29	65.30	1	3,129	0.03%
2023/08/30	6	64.60	4	65.80	65.80	2	3,176	0.06%
2023/08/29	7	65.34	1	66.50	64.50	6	3,165	0.19%
2023/08/28	4	67.60	36	67.99	68.20	-32	3,102	-1.03%
2023/08/25	33	62.39	2	63.20	62.90	31	2,986	1.04%
2023/08/24	3	59.87	10.1	60.44	62.90	-7.1	2,983	-0.24%
2023/08/23	0	0.00	6.4	56.27	57.20	-6.4	2,921	-0.22%
2023/08/22	1	52.40	0	0.00	52.00	1	2,875	0.03%
2023/08/21	0	0.00	2	53.75	53.20	-2	2,867	-0.07%
2023/08/18	3.1	53.90	0	0.00	52.50	3.1	2,864	0.11%
2023/08/17	1	52.50	1	54.20	54.40	0	2,856	0.00%
2023/08/16	2	52.15	2	53.20	53.40	0	2,856	0.00%
2023/08/15	0.1	54.60	10	55.40	54.10	-9.9	2,837	-0.35%
2023/08/14	0.2	56.50	0	0.00	55.30	0.2	2,832	0.01%
2023/08/11	12	56.54	0	0.00	56.50	12	2,837	0.42%
2023/08/10	1	58.00	0	0.00	58.00	1	2,834	0.04%
2023/08/09	2	58.80	0	0.00	58.90	2	2,849	0.07%
2023/08/08	0	0.00	4	59.85	59.10	-4	2,990	-0.13%
2023/08/07	0	0.00	0.2	59.30	59.50	-0.2	3,194	0.00%
2023/08/04	1	59.20	1	60.31	60.00	0	3,479	0.00%
2023/08/02	1.4	60.87	16	60.95	60.20	-14.6	3,665	-0.40%
2023/08/01	4	63.15	1.4	64.46	62.80	2.7	3,964	0.07%
2023/07/31	2	60.85	17.4	60.85	61.50	-15.4	3,921	-0.39%
2023/07/28	10.3	58.05	0	0.00	57.90	10.3	3,892	0.26%
2023/07/27	0.2	59.05	5	59.20	58.70	-4.8	3,905	-0.12%
2023/07/25	1.3	59.16	1	59.90	59.00	0.3	3,915	0.01%
2023/07/24	11.1	60.59	0	0.00	60.00	11.1	3,915	0.28%
2023/07/21	5	63.54	9.4	63.99	62.90	-4.4	3,885	-0.11%
2023/07/20	5	61.00	8	61.75	62.70	-3	3,832	-0.08%
2023/07/19	4.4	56.83	1	57.70	57.00	3.4	3,775	0.09%
2023/07/18	9.1	57.21	2	58.40	56.50	7.1	3,786	0.19%
2023/07/17	4.1	60.18	0	0.00	59.60	4.1	3,997	0.10%
2023/07/14	5	60.50	0	0.00	60.50	5	4,402	0.11%
2023/07/13	1.2	60.23	5.6	62.95	60.10	-4.4	5,626	-0.08%
2023/07/12	6.7	63.85	31	64.33	62.10	-24.3	6,052	-0.40%
2023/07/11	0.2	66.35	8	66.50	66.10	-7.8	6,111	-0.13%
2023/07/07	1.1	67.86	0	0.00	67.50	1.1	6,199	0.02%
2023/07/06	6.2	68.96	0	0.00	68.80	6.2	6,179	0.10%
2023/07/05	0	0.00	4	69.98	69.60	-4	6,174	-0.06%
2023/07/04	1.2	71.25	1	71.60	70.70	0.2	6,163	0.00%
2023/07/03	5	68.00	4	69.95	70.70	1	6,121	0.02%
2023/06/30	6.1	68.45	6	68.22	68.40	0.1	6,083	0.00%
2023/06/29	11	69.43	4	69.35	69.00	7	6,088	0.11%
2023/06/28	7	70.06	12	70.38	69.50	-5	6,115	-0.08%
2023/06/27	4.2	68.65	10	68.00	67.50	-5.8	6,154	-0.09%
2023/06/26	14	70.46	6	70.07	70.20	8	6,399	0.13%
2023/06/21	12.2	70.44	15	70.40	70.30	-2.8	6,450	-0.04%
2023/06/20	7.1	71.33	4	71.58	71.30	3.1	6,520	0.05%
2023/06/19	8	73.94	14.2	72.81	74.40	-6.2	6,513	-0.10%
2023/06/16	13	69.96	11	70.06	69.70	2	6,477	0.03%
2023/06/15	1	66.30	2	69.35	70.70	-1	6,519	-0.02%
2023/06/14	20.1	68.72	32	68.96	68.00	-11.9	6,488	-0.18%
2023/06/13	11	69.59	0	0.00	69.30	11	6,490	0.17%
2023/06/12	11.1	70.34	20	70.50	69.40	-8.9	6,488	-0.14%
2023/06/09	7	73.13	4	73.65	72.20	3	6,468	0.05%
2023/06/08	6	72.78	4	74.20	73.10	2	6,477	0.03%
2023/06/07	10.5	74.43	20	74.70	73.80	-9.5	6,496	-0.15%
2023/06/06	5	71.76	2	72.15	71.90	3	6,442	0.05%
2023/06/05	3	69.50	7	72.91	73.00	-4	6,486	-0.06%
2023/06/02	18	69.48	5	69.34	69.10	13	6,476	0.20%
2023/06/01	4	70.08	0	0.00	70.00	4	6,688	0.06%
2023/05/31	0.1	70.50	0	0.00	70.40	0.1	6,852	0.00%
2023/05/30	10	72.04	3	72.97	71.80	7	6,960	0.10%
2023/05/29	1	67.80	3	65.60	69.60	-2	6,922	-0.03%
2023/05/26	1	64.00	0.3	63.90	63.30	0.7	7,074	0.01%
2023/05/25	1	66.80	1	66.80	65.80	0	7,367	0.00%
2023/05/24	1	68.10	0	0.00	66.80	1	7,787	0.01%
2023/05/22	0	0.00	2	67.30	68.10	-2	8,205	-0.02%
2023/05/19	0	0.00	1	65.00	64.40	-1	8,268	-0.01%
2023/05/16	0	0.00	24	62.12	62.90	-24	8,416	-0.29%
2023/05/15	0	0.00	1	63.30	62.70	-1	8,694	-0.01%
2023/05/12	34.1	68.74	7	69.01	68.30	27.1	8,899	0.30%
2023/05/11	6	70.25	1	68.90	70.00	5	8,877	0.06%
2023/05/10	10	70.73	29	70.07	72.80	-19	8,697	-0.22%
2023/05/09	27.2	74.17	3	75.87	69.70	24.2	8,429	0.29%
2023/05/08	11	79.50	13.3	79.33	77.20	-2.3	8,262	-0.03%
2023/05/05	1	78.00	0	0.00	78.00	1	7,990	0.01%
2023/05/04	1	77.50	4	78.38	78.10	-3	8,074	-0.04%
2023/05/03	2	77.40	0.1	76.40	78.20	1.9	8,186	0.02%
2023/05/02	1	76.70	0	0.00	76.50	1	8,188	0.01%
2023/04/28	0	0.00	4	75.53	75.20	-4	8,211	-0.05%
2023/04/27	0	0.00	1	73.90	74.40	-1	8,211	-0.01%
2023/04/25	0	0.00	1	74.30	70.00	-1	8,261	-0.01%
2023/04/24	0	0.00	2	73.30	73.00	-2	8,289	-0.02%
2023/04/20	13.2	74.26	3.3	73.21	74.60	9.9	8,275	0.12%
2023/04/19	22.1	74.66	18	75.08	76.60	4.1	8,042	0.05%
2023/04/18	50.2	79.44	54	78.87	73.50	-3.8	7,671	-0.05%
2023/04/17	35	75.60	39	77.07	79.00	-4	6,526	-0.06%
2023/04/14	1	69.00	19.1	71.75	71.90	-18.1	6,118	-0.30%
2023/04/13	2	64.70	2	66.65	65.40	0	6,018	0.00%
2023/04/12	1	62.70	0	0.00	63.00	1	6,040	0.02%
2023/04/10	0	0.00	1	59.20	59.10	-1	6,056	-0.02%
2023/03/29	0	0.00	6	56.70	57.70	-6	6,299	-0.10%
2023/03/28	0	0.00	8	58.50	58.50	-8	6,326	-0.13%
2023/03/27	9	62.51	44.1	62.58	64.90	-35.1	6,338	-0.55%
2023/03/24	12	59.23	3	59.13	59.00	9	6,273	0.14%
2023/03/23	22	60.07	27	60.87	60.30	-5	6,372	-0.08%
2023/03/22	12	59.58	3	59.70	58.90	9	6,342	0.14%
2023/03/21	27	60.78	11	61.92	59.90	16	6,379	0.25%
2023/03/20	6	58.35	14	59.36	60.90	-8	6,350	-0.13%
2023/03/17	3	56.87	6	57.32	58.40	-3	6,366	-0.05%
2023/03/16	26	55.38	13	55.40	54.50	13	6,435	0.20%
2023/03/15	11	57.24	4	58.68	56.90	7	6,534	0.11%
2023/03/14	7	57.27	7	57.71	57.60	0	6,831	0.00%
2023/03/13	7	56.14	13	56.55	56.70	-6	6,947	-0.09%
2023/03/10	15	58.67	1	58.00	57.80	14	6,967	0.20%
2023/03/09	22	61.45	10	62.11	61.40	12	7,012	0.17%
2023/03/08	7	61.47	13.4	61.47	62.10	-6.4	7,121	-0.09%
2023/03/07	15.2	60.00	3	60.10	59.60	12.2	7,360	0.17%
2023/03/06	10.2	61.45	28.9	61.23	61.50	-18.6	7,483	-0.25%
2023/03/03	10	56.44	14.1	56.65	56.70	-4.1	7,428	-0.06%
2023/03/02	8.1	52.79	6	54.63	55.80	2.1	7,499	0.03%
2023/03/01	6	53.07	17	53.17	52.80	-11	7,593	-0.14%
2023/02/24	26	54.71	8	56.16	53.90	18	7,649	0.24%
2023/02/23	14	57.06	15	57.16	58.00	-1	7,528	-0.01%
2023/02/22	33	53.25	28	55.68	57.70	5	7,357	0.07%
2023/02/21	6	49.64	17	51.98	52.50	-11	7,042	-0.16%
2023/02/20	7	45.91	14.8	47.25	47.80	-7.8	6,943	-0.11%
2023/02/17	1	45.05	29	45.06	44.45	-28	6,845	-0.41%
2023/02/16	17	44.05	8	44.14	44.25	9	6,834	0.13%
2023/02/15	17	43.98	18	44.08	43.95	-1	6,884	-0.01%
2023/02/14	15	44.47	15	44.90	44.30	0	6,967	0.00%
2023/02/13	32	45.95	22	45.29	45.85	10	7,022	0.14%
2023/02/10	1	44.50	48.3	47.68	47.85	-47.3	7,172	-0.66%
2023/02/09	22	43.25	4	43.53	43.50	18	6,988	0.26%
2023/02/08	5	42.10	15	42.62	42.10	-10	7,010	-0.14%
2023/02/06	5	42.60	0	0.00	42.25	5	7,161	0.07%
2023/02/03	10	42.03	4	42.20	41.85	6	7,218	0.08%
2023/02/02	14	43.18	23	43.21	42.95	-9	7,209	-0.12%
2023/02/01	7	42.51	18	42.78	43.25	-11	7,209	-0.15%
2023/01/31	12	40.13	11	40.00	40.10	1	7,174	0.01%
2023/01/30	10	40.20	3	40.43	40.70	7	7,308	0.10%
2023/01/17	3	39.25	1	39.90	39.10	2	7,327	0.03%
2023/01/16	2	38.90	2	39.48	39.25	0	7,431	0.00%
2023/01/13	13	39.30	10	40.06	39.35	3	7,544	0.04%
2023/01/12	8	40.51	15	40.30	40.25	-7	7,584	-0.09%
2023/01/11	0	0.00	1	42.00	41.35	-1	7,547	-0.01%
2023/01/10	1	42.10	5	42.29	41.65	-4	7,538	-0.05%
2023/01/09	4	41.93	5	42.00	41.95	-1	7,527	-0.01%
2023/01/06	13	42.03	3	42.22	41.90	10	7,510	0.13%
2023/01/05	10	42.90	11	44.25	43.20	-1	7,462	-0.01%
2023/01/04	2	42.33	10	43.22	43.30	-8	7,360	-0.11%
2023/01/03	10	42.23	0	0.00	42.15	10	7,348	0.14%
2022/12/30	12	42.86	21	42.56	42.75	-9	7,360	-0.12%
2022/12/29	8	40.88	0	0.00	41.00	8	7,315	0.11%
2022/12/28	2	41.50	1	42.50	41.50	1	7,318	0.01%
2022/12/27	0	0.00	2	42.95	42.25	-2	7,306	-0.03%
2022/12/26	2	42.63	2	43.00	43.10	0	7,296	0.00%
2022/12/23	3	42.47	0	0.00	42.80	3	7,277	0.04%
2022/12/22	6	43.89	7	43.20	42.75	-1	7,268	-0.01%
2022/12/21	1	41.15	1	41.55	41.80	0	7,244	0.00%
2022/12/20	5	41.57	4	42.26	41.40	1	7,308	0.01%
2022/12/19	18	42.21	11	41.98	41.80	7	7,401	0.09%
2022/12/16	34	43.87	8	44.35	43.90	26	7,527	0.35%
2022/12/15	3	41.65	44	45.01	45.35	-41	7,506	-0.55%
2022/12/14	11	41.88	8	41.89	41.25	3	7,349	0.04%
2022/12/13	8	40.61	12	41.00	40.80	-4	7,312	-0.05%
2022/12/12	48.1	42.83	6	42.33	42.00	42.1	7,231	0.58%
2022/12/09	21	44.42	0	44.88	44.05	21	7,181	0.29%
2022/12/08	9	45.26	5	45.63	45.10	4	7,163	0.06%
2022/12/07	33	45.32	20	45.67	44.45	13	7,132	0.18%
2022/12/06	25	46.09	39	46.61	47.00	-14	7,099	-0.20%
2022/12/05	10	43.30	9	43.91	45.10	1	6,863	0.01%
2022/12/02	5	41.06	5.1	41.24	41.00	-0.1	6,722	0.00%
2022/12/01	4	40.61	7	41.24	40.95	-3	6,657	-0.05%
2022/11/30	6	41.68	5	40.70	40.75	1	6,532	0.02%
2022/11/29	36	44.33	79	44.22	42.95	-43	6,398	-0.67%
2022/11/28	59	38.07	17	41.47	42.35	42	6,082	0.69%
2022/11/25	30	40.08	20	40.04	38.50	10	5,880	0.17%
2022/11/24	32	41.21	2	41.50	42.55	30	5,708	0.53%
2022/11/23	6	43.99	12	44.92	44.00	-6	5,467	-0.11%
2022/11/22	14	46.71	6	46.47	45.50	8	5,229	0.15%
2022/11/21	4	44.55	6.4	44.93	46.00	-2.4	5,075	-0.05%
2022/11/18	3	41.63	0	0.00	42.00	3	4,976	0.06%
2022/11/17	2	39.20	14	40.19	40.40	-12	4,836	-0.25%
2022/11/16	0	0.00	1	36.50	36.75	-1	4,733	-0.02%
2022/11/15	11	32.76	3	34.17	36.00	8	4,621	0.17%
2022/11/11	1	33.55	2	33.80	34.00	-1	4,468	-0.02%
2022/11/10	4	33.86	5	33.99	34.30	-1	4,399	-0.02%
2022/11/09	1	32.00	3	32.20	32.55	-2	4,301	-0.05%
2022/11/08	10	32.92	4	33.68	34.20	6	4,216	0.14%
2022/11/07	1	33.10	8	33.10	33.10	-7	3,771	-0.19%
2022/11/04	1	29.40	2	30.03	30.10	-1	3,725	-0.03%
2022/11/03	1	27.40	2	27.40	27.40	-1	3,577	-0.03%
2022/11/02	1	23.70	1	24.95	24.95	0	3,463	0.00%
2022/10/31	0	21.00	0	0.00	20.65	0	3,294	0.00%
2022/10/28	0	0.00	20	21.04	21.00	-20	3,243	-0.62%
2022/10/27	0	0.00	4	21.76	22.00	-4	3,141	-0.13%
2022/10/26	11	21.32	2.2	21.33	22.10	8.8	3,045	0.29%
2022/10/25	2	20.30	5	20.24	20.30	-3	2,882	-0.10%
2022/10/24	5	20.76	28	20.49	20.90	-23	2,817	-0.82%
2022/10/21	30	20.09	0	0.00	20.50	30	2,691	1.11%
2022/10/20	20	18.64	1	18.95	19.10	19	2,541	0.75%
2022/10/12	1	17.80	0	0.00	17.85	1	2,387	0.04%
2022/10/11	0	0.00	11	17.94	17.85	-11	2,381	-0.46%
2022/10/07	0	0.00	1	18.90	19.40	-1	2,332	-0.04%
2022/10/06	2	19.10	0	0.00	19.10	2	2,286	0.09%
2022/10/03	1	18.20	1	17.90	18.20	0	2,180	0.00%
2022/09/30	1	17.80	1	17.35	18.15	0	2,148	0.00%
2022/09/28	4	19.85	0	0.00	18.05	4	2,066	0.19%
2022/09/27	1	19.60	0	0.00	20.00	1	1,986	0.05%
2022/09/26	4	21.05	0	0.00	20.70	4	1,892	0.21%
2022/09/23	6	22.28	2	21.72	22.90	4	1,747	0.23%
2022/09/22	2	20.63	1	20.30	21.25	1	1,552	0.06%
2022/09/21	1	19.60	0	19.75	19.35	1	1,367	0.07%
2022/09/13	1	20.20	0	0.00	20.00	1	1,221	0.08%
2022/09/12	0	0.00	1	19.15	19.15	-1	1,198	-0.08%
2022/08/31	0	0.00	1	18.40	18.30	-1	1,361	-0.07%
2022/08/23	0	0.00	10	17.70	17.50	-10	1,419	-0.70%
2022/08/22	0	0.00	10	18.05	18.00	-10	1,453	-0.69%
2022/08/19	0	0.00	10	18.15	18.20	-10	1,484	-0.67%
2022/08/18	2	18.25	5	18.20	18.30	-3	1,526	-0.20%
2022/08/17	13	18.05	10	18.00	18.25	3	1,544	0.19%
2022/08/16	10	18.25	0	0.00	18.25	10	1,579	0.63%
2022/08/10	0	0.00	0	16.90	17.00	0	1,660	0.00%
2022/08/05	0	16.50	0	0.00	16.50	0	1,656	0.00%
2022/07/22	1	17.20	0	0.00	17.05	1	1,845	0.05%
2022/07/21	0	0.00	19	17.40	17.35	-19	1,856	-1.02%
2022/07/19	0	0.00	1	16.90	16.95	-1	1,879	-0.05%
2022/07/06	0	0.00	0	17.00	16.85	0	1,957	0.00%
2022/07/04	0	0.00	2	16.70	16.90	-2	1,956	-0.10%
2022/07/01	0	0.00	1	16.65	16.85	-1	1,962	-0.05%
2022/06/30	1	17.10	0	0.00	17.15	1	1,950	0.05%
2022/06/28	10	17.05	0	0.00	17.20	10	1,943	0.51%
2022/06/24	11	15.90	0	0.00	15.85	11	1,969	0.56%
2022/06/20	0	0.00	7	15.75	16.00	-7	1,933	-0.36%
2022/06/17	2	17.48	1	17.65	17.20	1	1,846	0.05%
2022/06/13	8	19.36	3	19.32	19.40	5	1,611	0.31%
2022/06/08	0	18.85	1	18.95	18.95	-1	1,515	-0.07%
2022/06/06	1	18.95	7	18.25	19.15	-6	1,494	-0.40%
2022/05/27	0	0.00	10	18.83	18.85	-10	1,432	-0.70%
2022/05/26	2	19.10	2	19.10	19.05	0	1,473	0.00%
2022/05/25	1	18.80	1	18.85	19.00	0	1,425	0.00%
2022/05/23	5	18.85	2	18.85	18.80	3	1,349	0.22%
2022/05/10	0	0.00	1	17.50	17.55	-1	1,148	-0.09%
2022/05/05	8	17.75	10	17.75	17.95	-2	1,115	-0.18%
2022/05/03	0	0.00	1	18.00	18.00	-1	1,101	-0.09%
2022/04/29	0	0.00	1	18.25	18.25	-1	1,085	-0.09%
2022/04/27	0	0.00	0.1	16.95	17.40	-0.1	1,012	-0.01%
2022/04/22	1	17.90	16	17.85	18.00	-15	965	-1.55%
2022/04/21	10	17.45	1	17.45	17.65	9	923	0.97%
2022/04/19	0	0.00	1	16.85	16.70	-1	903	-0.11%
2022/04/15	1	16.60	0	0.00	16.95	1	917	0.11%
2022/04/08	1	16.50	3	16.55	16.90	-2	910	-0.22%
2022/04/07	2	16.70	0	0.00	16.30	2	905	0.22%
2022/04/06	1	17.05	0	0.00	17.10	1	891	0.11%
2022/04/01	1	17.35	0	0.00	17.40	1	893	0.11%
2022/03/31	2	17.55	0	0.00	17.30	2	892	0.22%
2022/03/30	1	17.85	0	0.00	17.95	1	878	0.11%
2022/03/29	0	0.00	11.1	17.88	17.85	-11.1	864	-1.28%
2022/03/25	5	16.80	0	0.00	16.75	5	792	0.63%
2022/03/16	0	0.00	1	16.05	16.30	-1	897	-0.11%
2022/03/15	0	0.00	11	15.98	16.10	-11	908	-1.21%
2022/03/14	0	0.00	1	15.90	16.10	-1	924	-0.11%
2022/03/11	1	15.80	0	0.00	15.75	1	929	0.11%
2022/03/09	1	15.70	4	15.70	15.70	-3	944	-0.32%
2022/03/04	1	16.40	0	0.00	16.20	1	1,073	0.09%
2022/03/03	1	16.90	0	0.00	16.65	1	1,087	0.09%
2022/03/02	1	17.05	0	0.00	16.70	1	1,115	0.09%
2022/03/01	1	17.50	1	17.45	17.50	0	1,101	0.00%
2022/02/25	0	16.50	0	0.00	15.95	0	1,071	0.00%
2022/02/24	5	16.00	0	0.00	15.85	5	1,186	0.42%
2022/02/23	0	0.00	1	15.85	16.00	-1	1,278	-0.08%
2022/02/17	0	0.00	2	15.65	15.60	-2	1,417	-0.14%
2022/02/16	1	15.75	0	0.00	15.75	1	1,446	0.07%
2022/02/14	1	15.50	0	0.00	16.00	1	1,514	0.07%
2022/02/10	0	0.00	0	16.05	16.10	0	1,576	0.00%
2022/02/08	2	16.15	0	0.00	16.30	2	1,644	0.12%
2022/01/12	1	15.40	0	0.00	15.55	1	2,437	0.04%
2022/01/05	1	16.95	0	0.00	16.80	1	3,123	0.03%
2021/12/30	1	17.20	0	0.00	17.20	1	3,528	0.03%
2021/12/29	0	0.00	20	17.21	17.30	-20	3,533	-0.57%
2021/12/28	0	0.00	8	17.20	17.10	-8	3,540	-0.23%
2021/12/23	5	17.40	0	0.00	17.30	5	3,590	0.14%
2021/12/17	1	16.95	0	0.00	17.05	1	3,803	0.03%
2021/12/15	1	17.30	0	0.00	17.40	1	3,759	0.03%
2021/12/14	1	17.15	0	0.00	17.15	1	3,755	0.03%
2021/12/13	0	0.00	2	17.35	17.70	-2	3,747	-0.05%
2021/12/10	1	17.85	0	0.00	17.45	1	3,758	0.03%
2021/12/07	0	0.00	12	18.35	18.20	-12	3,681	-0.33%
2021/12/06	0	0.00	1	18.40	18.50	-1	3,675	-0.03%
2021/12/03	0	0.00	3	18.35	18.30	-3	3,669	-0.08%
2021/12/01	0	0.00	1	19.20	18.90	-1	3,618	-0.03%
2021/11/30	0	0.00	9	18.83	19.00	-9	3,569	-0.25%
2021/11/29	0	0.00	1	18.15	18.00	-1	3,516	-0.03%
2021/11/26	0	0.00	20	18.26	18.25	-20	3,490	-0.57%
2021/11/25	0	0.00	1	18.90	18.75	-1	3,447	-0.03%
2021/11/24	5	19.20	0	0.00	18.75	5	3,413	0.15%
2021/11/23	15	18.90	0	0.00	18.90	15	3,371	0.44%
2021/11/22	3	18.47	1	18.35	18.85	2	3,246	0.06%
2021/11/19	1	17.10	0	0.00	17.15	1	3,136	0.03%
2021/11/17	10	17.73	0	0.00	17.55	10	3,122	0.32%
2021/11/16	6	17.53	2	17.95	18.35	4	3,082	0.13%
2021/11/15	10	17.15	0	0.00	17.05	10	3,003	0.33%
2021/11/12	1	16.45	20	16.53	16.40	-19	2,975	-0.64%
2021/11/09	0	0.00	2	17.65	17.70	-2	2,886	-0.07%
2021/11/08	2	17.85	0	0.00	18.15	2	2,845	0.07%
2021/11/05	0	0.00	2	17.10	17.20	-2	2,794	-0.07%
2021/11/04	6	17.21	0	0.00	17.25	6	2,788	0.22%
2021/11/03	1	17.15	0	17.67	17.15	1	2,766	0.04%
2021/11/02	10	18.00	0	18.03	17.90	10	2,708	0.37%
2021/10/29	0	0.00	4	17.70	17.80	-4	2,669	-0.15%
2021/10/28	3	18.00	0	0.00	18.05	3	2,644	0.11%
2021/10/27	20	18.33	0	0.00	18.10	20	2,598	0.77%
2021/10/26	0	0.00	4	18.73	18.25	-4	2,570	-0.16%
2021/10/21	12	19.59	1	20.50	19.90	11	2,390	0.46%
2021/10/20	0	0.00	21	19.39	19.60	-21	2,188	-0.96%
2021/10/19	1	17.80	1.4	17.85	17.85	-0.4	2,026	-0.02%
2021/10/18	2	19.65	1	19.65	18.85	1	1,924	0.05%
2021/10/15	1	19.25	4.5	19.52	19.90	-3.5	1,756	-0.20%
2021/10/14	0	0.00	46	18.63	19.15	-46	1,587	-2.90%
2021/10/13	1	17.60	17	17.57	18.30	-16	1,407	-1.14%
2021/10/12	13	17.90	10	18.40	18.45	3	1,319	0.23%
2021/10/08	30	17.10	32.6	17.22	17.30	-2.6	1,127	-0.23%
2021/10/07	0	0.00	2	15.75	15.75	-2	945	-0.21%
2021/10/04	0	0.00	15	14.03	14.35	-15	916	-1.64%
2021/10/01	6	14.80	0	0.00	14.65	6	921	0.65%
2021/09/30	15	15.47	2	15.55	15.55	13	904	1.44%
2021/09/29	5	14.75	0	0.00	14.80	5	887	0.56%
2021/09/28	8	14.83	1	15.30	15.30	7	869	0.81%
2021/09/27	28	15.24	9	15.28	15.30	19	799	2.38%
2021/09/16	1	12.95	0	0.00	12.95	1	723	0.14%
2021/09/15	0	0.00	1	13.45	13.45	-1	728	-0.14%
2021/09/14	0	0.00	4	12.93	13.10	-4	715	-0.56%
2021/09/13	2	12.80	0	0.00	12.90	2	717	0.28%
2021/09/09	0	0.00	0.2	12.70	12.75	-0.2	763	-0.02%
2021/09/06	1	12.65	0	0.00	12.60	1	819	0.12%
2021/08/24	0	0.00	1	13.10	12.95	-1	856	-0.12%
2021/08/19	0	0.00	1	12.90	12.70	-1	879	-0.11%
2021/08/18	0	0.00	1	12.95	13.00	-1	880	-0.11%
2021/08/17	0	0.00	2	12.98	13.00	-2	885	-0.23%
2021/08/16	0	0.00	1	13.10	13.00	-1	886	-0.11%
2021/08/11	0	0.00	1	13.35	13.35	-1	899	-0.11%
2021/08/10	4	13.84	1	14.05	13.80	3	909	0.33%
2021/08/04	11	14.65	0	0.00	14.65	11	982	1.12%
2021/08/02	0	0.00	2	14.25	14.30	-2	972	-0.21%
2021/07/28	1	14.30	0	0.00	14.20	1	1,006	0.10%
2021/07/27	0	0.00	6	14.19	14.45	-6	1,031	-0.58%
2021/07/21	0	0.00	1	14.30	14.25	-1	1,149	-0.09%
2021/07/20	2	14.35	0	0.00	14.50	2	1,170	0.17%
2021/07/19	0	0.00	1	14.45	14.40	-1	1,201	-0.08%
2021/07/15	6	14.26	0	0.00	14.35	6	1,332	0.45%
2021/07/14	3	14.45	0	0.00	14.40	3	1,375	0.22%
2021/07/13	3	14.43	0	0.00	14.40	3	1,454	0.21%
2021/07/12	1	14.70	2	14.80	14.70	-1	1,458	-0.07%
2021/07/09	3	14.78	0	0.00	14.95	3	1,466	0.20%
2021/07/08	3	14.83	2	14.90	15.05	1	1,514	0.07%
2021/07/07	12	15.31	0	0.00	15.30	12	1,562	0.77%
2021/07/06	0.2	15.65	0	0.00	15.50	0.2	1,672	0.01%
2021/07/05	1	15.35	0	0.00	15.30	1	1,709	0.06%
2021/07/02	2	15.15	1	15.45	15.35	1	1,774	0.06%
2021/06/30	1	15.45	0	0.00	15.35	1	1,891	0.05%
2021/06/28	0	0.00	1	16.00	16.05	-1	1,894	-0.05%
2021/06/25	3	15.45	0	0.00	15.30	3	1,873	0.16%
2021/06/22	5	15.10	0	0.00	15.15	5	2,010	0.25%
2021/06/21	1	15.00	0	15.20	15.10	1	2,120	0.05%
2021/06/18	3	15.70	0	0.00	15.65	3	2,174	0.14%
2021/06/17	5	16.30	5	16.32	16.40	0	2,165	0.00%
2021/06/16	3	14.93	0	0.00	14.95	3	2,144	0.14%
2021/06/08	1	15.50	0	0.00	15.50	1	2,323	0.04%
2021/06/07	0	0.00	0	15.55	15.60	0	2,415	0.00%
2021/06/04	1	15.70	1	16.10	15.55	0	2,440	0.00%
2021/06/03	1	16.15	0	0.00	16.20	1	2,455	0.04%
2021/06/01	1	16.40	0	0.00	16.40	1	2,487	0.04%
2021/05/28	0	0.00	11	16.35	16.35	-11	2,510	-0.44%
2021/05/24	11	14.90	0	0.00	14.85	11	2,677	0.41%
2021/05/21	0	0.00	1	14.75	14.80	-1	2,724	-0.04%
2021/05/19	0	0.00	1	14.20	14.40	-1	2,900	-0.03%
2021/05/14	0	0.00	1	14.30	14.10	-1	3,120	-0.03%
2021/05/13	3	13.95	0	0.00	14.15	3	3,277	0.09%
2021/05/11	1	16.30	0	0.00	15.65	1	3,585	0.03%
2021/05/10	0	0.00	0	16.45	16.25	0	3,779	0.00%
2021/05/07	1	16.60	0	0.00	16.70	1	3,958	0.03%
2021/05/04	0	0.00	0	15.70	16.25	0	4,204	0.00%
2021/05/03	0	0.00	0	18.00	16.85	0	4,314	0.00%
2021/04/29	0	0.00	9	18.15	18.00	-9	4,415	-0.20%
2021/04/27	1	18.50	0	0.00	18.50	1	4,730	0.02%
2021/04/23	1	18.85	0	0.00	19.05	1	4,884	0.02%
2021/04/22	3	19.88	0	0.00	19.40	3	4,878	0.06%
2021/04/21	20	20.35	24	20.08	20.15	-4	4,825	-0.08%
2021/04/20	2	19.93	1	20.00	19.70	1	4,761	0.02%
2021/04/19	0	0.00	15.3	19.92	19.95	-15.3	4,762	-0.32%
2021/04/16	4	19.20	0	0.00	19.15	4	4,693	0.09%
2021/04/13	1	19.10	0	0.00	19.10	1	4,688	0.02%
2021/04/12	35	20.10	1	19.65	20.10	34	4,654	0.73%
2021/04/09	1	19.20	0	0.00	19.40	1	4,574	0.02%
2021/04/08	0	0.00	1	19.80	19.50	-1	4,585	-0.02%
2021/04/07	2	19.55	6	19.48	19.70	-4	4,607	-0.09%
2021/03/31	0	0.00	1	18.35	18.10	-1	4,710	-0.02%
2021/03/29	1	18.10	0	0.00	17.80	1	4,778	0.02%
2021/03/25	1	18.90	5	18.72	18.30	-4	4,895	-0.08%
2021/03/24	0	0.00	2	19.55	19.95	-2	4,832	-0.04%
2021/03/23	5	18.48	1	18.50	18.80	4	4,725	0.08%
2021/03/22	1	18.05	0	0.00	18.10	1	4,676	0.02%
2021/03/19	0	0.00	3	17.98	18.05	-3	4,655	-0.06%
2021/03/18	1	17.95	1	17.65	18.00	0	4,623	0.00%
2021/03/17	1	17.70	7	17.66	17.45	-6	4,586	-0.13%
2021/03/16	1	17.45	0	0.00	17.50	1	4,587	0.02%
2021/03/15	3	17.32	0	0.00	17.40	3	4,592	0.07%
2021/03/12	1	18.30	4	18.05	17.65	-3	4,595	-0.07%
2021/03/11	9	18.13	22	18.39	18.35	-13	4,543	-0.29%
2021/03/10	12	17.01	4	16.68	17.05	8	4,478	0.18%
2021/03/09	10	16.52	0	0.00	16.45	10	4,527	0.22%
2021/03/08	11	16.71	0	0.00	16.30	11	4,603	0.24%
2021/03/05	0	0.00	1	16.90	17.05	-1	4,580	-0.02%
2021/03/03	3.1	17.64	2	17.65	17.70	1.1	4,548	0.02%
2021/02/26	0	0.00	1	17.45	17.45	-1	4,470	-0.02%
2021/02/25	3	17.50	4	17.71	17.90	-1	4,429	-0.02%
2021/02/23	5	16.38	7	16.51	16.30	-2	4,310	-0.05%
2021/02/22	1	17.00	12	17.47	16.90	-11	4,260	-0.26%
2021/02/19	8	17.46	2	17.10	17.50	6	4,176	0.14%
2021/02/18	11	16.36	5	16.50	16.85	6	4,071	0.15%
2021/02/05	4	15.48	1	15.30	15.15	3	3,925	0.08%
2021/02/04	3	16.65	31	16.32	16.55	-28	3,808	-0.74%
2021/02/03	6	18.07	5	18.00	18.00	1	3,644	0.03%
2021/02/02	8	20.19	1	21.55	20.00	7	3,519	0.20%
2021/02/01	1	21.00	4	21.90	22.20	-3	3,295	-0.09%
2021/01/29	0	0.00	1	21.15	21.90	-1	3,082	-0.03%
2021/01/28	4	19.88	1	19.95	19.95	3	2,892	0.10%
2021/01/27	2	19.35	3	19.20	19.55	-1	2,803	-0.04%
2021/01/26	3	19.42	0	0.00	19.55	3	2,700	0.11%
2021/01/25	1	18.50	3	19.12	19.35	-2	2,593	-0.08%
2021/01/22	3	18.50	9	18.02	18.90	-6	2,446	-0.25%
2021/01/21	8	17.40	14.3	18.05	18.55	-6.3	2,301	-0.27%
2021/01/20	5	16.89	2	16.73	17.10	3	2,085	0.14%
2021/01/19	32	16.56	8	16.89	16.90	24	1,917	1.25%
2021/01/13	0	0.00	3	14.75	14.85	-3	1,651	-0.18%
2021/01/12	1	14.40	21	14.95	14.75	-20	1,642	-1.22%
2021/01/08	0	0.00	1	14.45	14.50	-1	1,574	-0.06%
2021/01/07	1	14.50	1	14.65	14.40	0	1,535	0.00%
2021/01/06	1	14.70	12	14.48	14.65	-11	1,530	-0.72%
2021/01/05	1	14.75	1	14.85	14.90	0	1,501	0.00%
2021/01/04	6	14.44	1	14.70	14.80	5	1,463	0.34%
2020/12/31	0	0.00	2	14.60	14.65	-2	1,437	-0.14%
2020/12/30	12	14.77	6	14.60	14.15	6	1,374	0.44%
2020/12/29	7	15.31	10.5	15.46	15.50	-3.5	1,284	-0.27%
2020/12/28	3	14.67	0	0.00	14.85	3	1,193	0.25%
2020/12/25	10	14.30	0	0.00	14.60	10	1,134	0.88%
2020/12/23	1	13.30	0	0.00	13.60	1	1,000	0.10%
2020/12/22	3	12.97	0	0.00	13.30	3	947	0.32%
2020/12/21	2	13.45	1	13.35	13.45	1	874	0.11%
2020/12/18	0	0.00	10	12.20	12.25	-10	792	-1.26%
2020/12/17	10	12.05	2	12.10	12.20	8	777	1.03%
2020/12/16	0	0.00	15	12.30	12.05	-15	798	-1.88%
2020/12/14	15	11.90	0	0.00	11.90	15	873	1.72%
2020/12/11	2	11.93	0	0.00	11.85	2	867	0.23%
2020/12/10	1	12.30	0	0.00	12.30	1	845	0.12%
2020/12/09	0	0.00	8	12.25	12.40	-8	816	-0.98%
2020/12/07	0	0.00	5	11.83	12.00	-5	757	-0.66%
2020/12/03	3	12.08	0	0.00	11.90	3	711	0.42%
2020/11/30	10	11.15	0	0.00	11.10	10	560	1.78%
2020/11/27	8	11.00	0	0.00	11.05	8	555	1.44%
2020/11/10	3	10.90	0	0.00	11.05	3	538	0.56%
2020/11/05	5	10.55	0	0.00	10.65	5	525	0.95%
2020/10/16	0	0.00	5	11.05	11.15	-5	611	-0.82%
2020/10/13	0	0.00	0	10.75	10.75	0	681	0.00%
2020/10/12	0	0.00	0	11.10	11.15	0	706	0.00%
2020/09/30	0	0.00	2	10.65	10.90	-2	795	-0.25%
2020/09/29	0	0.00	4	10.65	10.80	-4	807	-0.50%
2020/09/28	0	0.00	2	10.55	10.60	-2	821	-0.24%
2020/09/25	4	10.95	0	0.00	10.70	4	843	0.47%
2020/09/21	2	11.10	0	0.00	10.65	2	981	0.20%
2020/09/18	2	11.10	0	0.00	11.35	2	960	0.21%
2020/09/04	0	0.00	1	10.35	10.55	-1	1,131	-0.09%
2020/09/02	1	9.87	0	0.00	9.83	1	1,170	0.09%
2020/07/22	0	0.00	7	11.30	11.55	-7	1,243	-0.56%
2020/07/17	7	11.50	0	0.00	11.55	7	1,190	0.59%
2020/07/09	10	11.55	1	11.60	11.65	9	1,047	0.86%
2020/07/03	0	0.00	5	11.10	11.40	-5	945	-0.53%
2020/07/01	1	11.15	0	0.00	11.20	1	863	0.12%
2020/06/30	5	10.30	0	0.00	11.20	5	787	0.63%
2020/06/19	0	0.00	2	10.48	10.50	-2	680	-0.29%
2020/06/18	2	10.75	2	10.10	10.75	0	594	0.00%
2020/06/17	2	9.81	1	9.81	9.81	1	495	0.20%
2020/06/11	0	0.00	2	9.18	9.20	-2	469	-0.43%
2020/06/10	0	0.00	1	9.13	9.20	-1	456	-0.22%
2020/06/09	0	0.00	1	9.24	9.45	-1	443	-0.23%
2020/05/15	0	0.00	2	7.60	8.15	-2	301	-0.66%
2020/04/30	1	7.68	0	0.00	7.68	1	226	0.44%
2020/04/08	0	0.00	2	7.08	7.28	-2	252	-0.79%
2020/04/01	2	6.82	0	0.00	6.97	2	264	0.76%
2020/03/17	0	0.00	60	6.98	7.06	-60	248	-24.17%
2020/03/03	2	9.00	0	0.00	9.00	2	212	0.94%
2020/01/16	2	9.91	0	0.00	9.95	2	235	0.85%
2020/01/08	0	0.00	2	9.88	9.71	-2	230	-0.87%
2020/01/02	2	10.00	0	0.00	10.00	2	234	0.85%
2019/11/29	1	10.50	0	0.00	10.60	1	348	0.29%
2019/11/27	1	10.65	0	0.00	10.70	1	356	0.28%
2019/11/22	0	0.00	1	10.20	10.25	-1	347	-0.29%
2019/11/15	0	0.00	1	10.40	10.30	-1	364	-0.27%
2019/11/01	0	0.00	2	10.70	10.85	-2	429	-0.47%
2019/10/31	2	10.60	0	0.00	10.55	2	429	0.47%
2019/10/01	0	0.00	2	10.80	10.70	-2	845	-0.24%
2019/09/18	2	10.85	0	0.00	11.40	2	813	0.25%
2019/08/27	0	0.00	1	10.85	10.80	-1	836	-0.12%
2019/08/26	0	0.00	3	10.85	10.80	-3	849	-0.35%
2019/08/23	0	0.00	3	10.87	10.80	-3	856	-0.35%
2019/08/21	0	0.00	10	10.85	10.95	-10	866	-1.15%
2019/08/19	10	11.20	0	0.00	11.05	10	885	1.13%
2019/08/12	0	0.00	1	10.85	10.90	-1	945	-0.11%
2019/08/08	2	10.80	0	0.00	10.90	2	946	0.21%
2019/08/07	6	11.03	2	11.00	10.95	4	965	0.41%
2019/08/05	2	11.00	0	0.00	10.85	2	985	0.20%
2019/07/31	2	10.70	0	0.00	10.80	2	1,044	0.19%
2019/07/30	1	11.35	0	0.00	11.10	1	1,070	0.09%
2019/07/25	0	0.00	2	11.70	11.65	-2	1,281	-0.16%
2019/07/19	1	11.10	0	0.00	11.20	1	1,344	0.07%
2019/07/18	1	11.35	0	0.00	11.40	1	1,327	0.08%
2019/07/16	0	0.00	2	12.08	11.90	-2	1,298	-0.15%
2019/07/15	0	0.00	1	12.00	12.10	-1	1,280	-0.08%
2019/07/12	0	0.00	9	11.70	12.00	-9	1,247	-0.72%
2019/07/11	0	0.00	1	11.60	11.55	-1	1,201	-0.08%
2019/07/10	0	0.00	5	11.88	11.95	-5	1,162	-0.43%
2019/07/09	0	0.00	1	11.00	10.95	-1	1,086	-0.09%
2019/07/08	1	10.45	0	0.00	10.45	1	1,061	0.09%
2019/06/19	1	10.05	0	0.00	10.20	1	1,026	0.10%
2019/06/18	1	10.15	1	10.50	10.20	0	1,019	0.00%
2019/06/17	1	10.15	0	0.00	10.00	1	1,015	0.10%
2019/05/30	0	0.00	10	10.39	10.30	-10	956	-1.05%
2019/05/24	0	0.00	1	11.40	10.85	-1	925	-0.11%
2019/05/23	1	10.95	0	0.00	11.15	1	907	0.11%
2019/05/22	0	0.00	2	11.25	11.25	-2	869	-0.23%
2019/05/20	0	0.00	1	9.99	9.90	-1	840	-0.12%
2019/05/16	0	0.00	5	10.35	10.20	-5	838	-0.60%
2019/05/14	0	0.00	1	10.70	10.70	-1	811	-0.12%
2019/05/10	16	10.74	0	0.00	10.40	16	775	2.06%
2019/05/09	5	11.10	1	10.95	11.15	4	747	0.54%
2019/05/07	10	11.53	0	0.00	11.60	10	693	1.44%
2019/05/06	31	12.10	13	12.07	12.05	18	643	2.80%
2019/05/03	13	11.23	10	11.77	11.80	3	564	0.53%
2019/05/02	11	10.50	14	10.69	10.75	-3	477	-0.63%
2019/04/30	1	8.93	1	9.19	9.79	0	404	0.00%
2019/04/29	0	0.00	23	9.13	9.05	-23	385	-5.96%
2019/04/26	5	9.34	0	0.00	9.26	5	374	1.34%
2019/04/25	6	8.80	1	9.40	9.54	5	340	1.47%
2019/04/24	0	8.61	0	0.00	8.68	0	279	0.01%
2019/04/22	0	8.64	0	0.00	8.61	0	275	0.00%
2019/04/17	0	8.42	0	0.00	8.42	0	262	0.02%
2019/04/09	0	0.00	3	8.33	8.31	-3	262	-1.14%
2019/04/01	4	8.58	0	0.00	8.50	4	261	1.53%
2019/03/28	0	0.00	1	8.79	8.70	-1	257	-0.39%
2019/03/25	0	8.56	0	0.00	8.54	0	261	0.00%
2019/03/22	0	0.00	10	8.44	8.48	-10	268	-3.72%
2019/03/18	0	8.67	0	0.00	8.64	0	269	0.00%
2019/03/14	10	8.70	0	0.00	8.67	10	283	3.53%
2019/03/11	0	8.62	0	0.00	8.54	0	351	0.00%
2019/03/04	0	8.62	0	0.00	8.61	0	377	0.00%
2019/02/13	0	8.27	0	0.00	8.27	0	385	0.00%
2019/01/22	0	8.40	0	0.00	8.28	0	400	0.00%
2019/01/17	0	8.90	0	0.00	8.32	0	418	0.00%
2019/01/11	0	0.00	2	8.35	8.28	-2	421	-0.47%
2019/01/09	8	8.45	0	0.00	8.47	8	418	1.91%
2019/01/04	0	0.00	4	8.09	8.12	-4	405	-0.99%
2018/12/13	0	8.50	0	0.00	8.01	0	398	0.00%
2018/12/07	2	8.07	0	0.00	8.11	2	407	0.49%
2018/12/04	3	9.08	0	0.00	8.80	3	371	0.81%
2018/12/03	0	0.00	20	8.38	8.55	-20	349	-5.73%
2018/11/30	0	0.00	3	8.22	8.28	-3	336	-0.89%
2018/11/28	2	8.01	0	0.00	7.99	2	319	0.63%
2018/11/22	2	7.90	3	7.90	7.87	-1	310	-0.32%
2018/11/21	3	7.30	1	7.62	7.86	2	309	0.65%
2018/11/20	20	8.10	2	8.08	8.01	18	305	5.90%
2018/11/16	2	7.98	0	0.00	7.96	2	298	0.67%
2018/11/15	1	8.11	0	0.00	8.00	1	298	0.34%
2018/11/14	1	8.30	0	0.00	8.30	1	282	0.35%
2018/11/08	0	0.00	1	8.12	8.03	-1	260	-0.38%
2018/11/02	20	8.08	0	0.00	8.02	20	277	7.22%
2018/10/25	2	8.71	0	0.00	8.63	2	285	0.70%
2018/10/12	2	9.20	2	9.22	9.32	0	330	0.00%
2018/10/09	1	10.20	0	0.00	10.20	1	324	0.31%
2018/10/02	2	11.35	0	0.00	11.30	2	330	0.61%
2018/09/28	3	11.23	0	0.00	11.20	3	345	0.87%
2018/09/21	2	11.55	5	11.50	11.55	-3	378	-0.79%
2018/09/17	0	0.00	2	12.30	11.75	-2	466	-0.43%
2018/09/11	5	10.45	0	0.00	10.45	5	553	0.90%
2018/09/10	10	10.35	0	0.00	10.50	10	570	1.75%
2018/09/04	2	11.95	0	0.00	12.00	2	759	0.26%
2018/09/03	1	11.95	0	0.00	11.95	1	859	0.12%
2018/08/27	1	12.20	0	0.00	12.10	1	1,209	0.08%
2018/08/22	0	0.00	2	12.00	12.05	-2	1,344	-0.15%
2018/08/20	1	12.00	0	0.00	12.00	1	1,346	0.07%
2018/08/16	10	11.85	0	0.00	12.05	10	1,347	0.74%
2018/08/15	0	0.00	15	12.09	12.35	-15	1,342	-1.12%
2018/08/14	0	0.00	3	12.30	12.30	-3	1,339	-0.22%
2018/08/13	11	12.17	0	0.00	12.20	11	1,338	0.82%
2018/08/10	10	12.85	2	12.90	12.85	8	1,324	0.60%
2018/08/08	0	0.00	2	12.95	12.80	-2	1,321	-0.15%
2018/08/07	0	0.00	8	13.18	13.20	-8	1,308	-0.61%
2018/08/01	7	13.74	0	0.00	13.70	7	1,295	0.54%
2018/07/31	0	0.00	2	13.55	13.65	-2	1,288	-0.16%
2018/07/30	4	13.64	2	13.80	14.00	2	1,275	0.16%
2018/07/25	0	0.00	1	12.70	12.70	-1	1,239	-0.08%
2018/07/18	0	0.00	20	12.70	12.90	-20	1,267	-1.58%
2018/07/13	0	0.00	9	12.75	12.85	-9	1,265	-0.71%
2018/07/11	0	0.00	1	13.00	12.90	-1	1,263	-0.08%
2018/07/09	11	12.50	0	0.00	12.45	11	1,259	0.87%
2018/07/06	3	12.70	0	0.00	12.70	3	1,254	0.24%
2018/07/04	5	13.15	0	0.00	12.95	5	1,244	0.40%
2018/07/03	10	13.10	6	13.10	13.10	4	1,240	0.32%
2018/07/02	0	0.00	1	13.10	13.10	-1	1,234	-0.08%
2018/06/26	3	13.03	0	0.00	13.20	3	1,222	0.25%
2018/06/25	11	14.70	12	14.60	14.40	-1	1,175	-0.09%
2018/06/22	1	15.00	0	0.00	15.00	1	1,128	0.09%
2018/06/20	3	14.45	0	0.00	14.50	3	1,097	0.27%
2018/06/19	4	14.65	9	14.82	14.55	-5	1,080	-0.46%
2018/06/15	13	15.41	11	15.03	15.00	2	1,062	0.19%
2018/06/13	8	15.90	0	0.00	15.75	8	971	0.82%
2018/06/12	9	15.81	1	15.90	15.95	8	948	0.84%
2018/06/11	5	16.50	0	0.00	16.50	5	873	0.57%
2018/06/08	0	0.00	2	15.10	15.00	-2	775	-0.26%
2018/06/07	8	15.39	11	15.02	15.10	-3	752	-0.40%
2018/06/06	14	15.04	0	0.00	15.10	14	691	2.02%
2018/06/05	6	14.23	10	14.90	14.90	-4	605	-0.66%
2018/06/04	0	0.00	1	14.00	13.55	-1	559	-0.18%
2018/05/31	1	13.10	0	0.00	12.80	1	497	0.20%
2018/05/30	0	0.00	4	13.00	13.25	-4	453	-0.88%
2018/05/29	1	12.05	0	0.00	12.05	1	379	0.26%
2018/05/28	1	12.00	0	0.00	12.00	1	377	0.26%
2018/05/25	1	11.95	0	0.00	11.95	1	378	0.26%
2018/05/23	1	12.05	0	0.00	12.05	1	381	0.26%
2018/05/15	1	12.05	0	0.00	11.95	1	409	0.24%
2018/05/02	0	0.00	0	12.20	12.30	0	520	0.00%
2018/04/26	0	0.00	1	12.75	12.50	-1	554	-0.18%
2018/04/20	1	11.95	0	0.00	12.00	1	709	0.14%
2018/04/09	0	12.15	0	0.00	12.30	0	935	0.00%
2018/03/31	1	12.25	0	0.00	12.30	1	976	0.10%
2018/03/30	1	12.25	0	0.00	12.25	1	1,036	0.10%
2018/03/29	1	12.55	30	12.68	12.65	-29	1,088	-2.66%
2018/03/28	0	0.00	6	12.88	13.00	-6	1,112	-0.54%
2018/03/26	10	11.90	0	0.00	11.95	10	1,089	0.92%
2018/03/22	21	12.57	1	12.60	12.45	20	1,083	1.85%
2018/03/20	0	12.40	0	0.00	12.50	0	1,073	0.00%
2018/03/19	1	12.55	0	0.00	12.60	1	1,070	0.09%
2018/03/16	6	12.63	1	12.75	12.75	5	1,068	0.47%
2018/03/14	0	12.85	0	0.00	12.85	0	1,057	0.00%
2018/03/12	0	0.00	1	13.15	12.90	-1	1,054	-0.09%
2018/03/09	2	12.63	40	12.57	12.60	-38	1,039	-3.66%
2018/03/08	5	12.25	3	13.20	13.20	2	1,018	0.20%
2018/03/07	17	11.99	0	0.00	12.00	17	973	1.75%
2018/03/06	1	11.95	0	0.00	12.00	1	975	0.10%
2018/03/05	18	11.90	0	0.00	12.00	18	975	1.85%
2018/03/02	0	11.90	0	0.00	11.90	0	973	0.00%
2018/03/01	0	12.00	0	0.00	12.00	0	974	0.00%
2018/02/27	0	0.00	6	12.25	12.10	-6	974	-0.62%
2018/02/22	1	12.00	0	0.00	12.00	1	972	0.10%
2018/02/21	0	0.00	32	12.01	12.15	-32	971	-3.29%
2018/02/12	1	11.55	0	0.00	11.65	1	962	0.10%
2018/02/09	12	11.49	0	0.00	11.65	12	957	1.25%
2018/02/08	26	11.89	1	11.90	12.05	25	952	2.62%
2018/02/05	0	0.00	3	12.90	12.90	-3	916	-0.33%
2018/02/01	2	13.35	0	0.00	13.40	2	906	0.22%
2018/01/26	5	13.80	1	13.85	13.75	4	874	0.46%
2018/01/25	0	0.00	3	13.83	13.90	-3	870	-0.34%
2018/01/24	3	13.60	0	0.00	13.60	3	855	0.35%
2018/01/19	4	14.15	4	13.75	13.95	0	829	0.00%
2018/01/18	1	13.50	35	13.66	13.55	-34	805	-4.22%
2018/01/17	17	13.61	0	0.00	13.60	17	791	2.15%
2018/01/16	19	13.10	60	13.66	14.00	-41	743	-5.51%
2018/01/11	1	12.75	0	0.00	12.60	1	637	0.16%
2018/01/10	6	13.18	1	12.95	13.00	5	619	0.81%
2018/01/09	54	12.89	2	12.90	12.90	52	558	9.31%
2018/01/05	2	12.25	0	0.00	11.90	2	467	0.43%
2018/01/03	1	11.80	0	0.00	11.50	1	470	0.21%