安國 (8054)-兆豐-鹿港券商分點個股進出

台股 » 個股 » 安國 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

安國

(8054)

可現股當沖

股價
167.5
漲跌
▲2.5
漲幅
+1.52%
成交量
14,424張
產業
上櫃半導體類股
274人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

安國 (8054)籌碼相關－兆豐-鹿港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-鹿港券商分點個股進出
兆豐-鹿港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	6	168.17	9	166.56	167.50	-3	15,340	-0.02%
2024/05/30	45	172.21	40	172.88	165.00	5	15,420	0.03%
2024/05/29	9	166.06	24	168.08	172.00	-15	14,663	-0.10%
2024/05/28	13	161.15	14	159.14	156.50	-1	14,274	-0.01%
2024/05/27	2	153.25	2	153.00	151.50	0	14,043	0.00%
2024/05/23	6	153.92	4	155.25	151.00	2	13,960	0.01%
2024/05/22	8	156.94	4	157.50	157.50	4	13,922	0.03%
2024/05/21	4	153.63	6	154.00	155.00	-2	13,868	-0.01%
2024/05/20	2	155.25	4	158.63	156.00	-2	13,829	-0.01%
2024/05/17	5	157.20	4	159.50	158.50	1	13,742	0.01%
2024/05/16	2	155.50	3	154.33	155.00	-1	13,513	-0.01%
2024/05/15	18	155.64	5	155.50	155.50	13	13,645	0.10%
2024/05/14	2	144.50	8	148.56	150.50	-6	13,681	-0.04%
2024/05/13	1	138.00	0	0.00	137.00	1	13,776	0.01%
2024/05/10	2	137.50	2	136.50	137.00	0	13,734	0.00%
2024/05/09	10	147.90	4	145.75	145.50	6	13,675	0.04%
2024/05/08	5	151.50	5	151.30	151.50	0	13,888	0.00%
2024/05/07	9	152.39	7	152.21	151.00	2	14,324	0.01%
2024/05/06	4	145.63	10	148.70	154.00	-6	14,738	-0.04%
2024/05/03	11	153.45	12.5	152.36	146.50	-1.5	14,862	-0.01%
2024/05/02	8.5	152.77	2	152.25	154.00	6.5	14,910	0.04%
2024/04/30	10	154.50	3	155.67	156.50	7	15,173	0.05%
2024/04/29	11	158.45	19	159.89	158.50	-8	15,410	-0.05%
2024/04/26	8	166.69	10	167.55	161.00	-2	15,734	-0.01%
2024/04/25	1	163.50	1	162.00	163.00	0	15,508	0.00%
2024/04/24	7	172.00	10	173.25	169.50	-3	15,329	-0.02%
2024/04/23	9	164.67	4	165.00	163.50	5	14,892	0.03%
2024/04/22	26	169.25	26	169.92	160.00	0	14,560	0.00%
2024/04/19	14.1	163.92	19	165.84	174.50	-4.9	13,808	-0.04%
2024/04/18	45	176.91	37	173.91	162.50	8	13,174	0.06%
2024/04/17	11	163.09	11	170.05	172.00	0	12,336	0.00%
2024/04/16	21	154.60	27	155.06	156.50	-6	11,813	-0.05%
2024/04/15	1	150.00	2	147.25	147.50	-1	11,412	-0.01%
2024/04/12	12	156.38	8	155.88	154.50	4	11,323	0.04%
2024/04/11	14	162.07	14	163.14	160.50	0	11,216	0.00%
2024/04/10	7	162.50	5	161.40	161.00	2	11,123	0.02%
2024/04/09	11	163.59	8	161.81	162.00	3	11,075	0.03%
2024/04/08	20	175.23	16	173.19	168.00	4	10,851	0.04%
2024/04/03	20	173.20	20.2	175.77	175.00	-0.2	10,542	0.00%
2024/04/02	10	159.40	23.2	161.67	166.00	-13.2	9,919	-0.13%
2024/04/01	12	150.54	12	151.17	151.00	0	9,424	0.00%
2024/03/29	29	150.47	28	151.27	146.00	1	9,182	0.01%
2024/03/28	2	141.50	12	137.33	143.00	-10	8,745	-0.11%
2024/03/27	4	130.25	2	130.50	130.00	2	9,124	0.02%
2024/03/26	6	130.25	3	129.00	129.00	3	9,718	0.03%
2024/03/25	2	132.25	4	134.38	135.00	-2	9,809	-0.02%
2024/03/22	8	130.13	2	131.00	131.00	6	9,934	0.06%
2024/03/21	4	134.88	2	135.25	135.00	2	10,147	0.02%
2024/03/20	3	134.67	10	137.05	135.00	-7	10,190	-0.07%
2024/03/19	11	130.86	5	128.70	128.50	6	10,145	0.06%
2024/03/18	12	134.50	18.1	132.81	133.00	-6.1	10,144	-0.06%
2024/03/15	14	127.68	6	126.50	126.50	8	10,298	0.08%
2024/03/14	5	123.70	5	125.80	128.00	0	10,414	0.00%
2024/03/13	5.1	124.26	3	122.33	122.00	2.1	10,808	0.02%
2024/03/12	3	133.50	1	134.00	135.00	2	11,293	0.02%
2024/03/11	4	133.50	2	134.25	132.50	2	11,556	0.02%
2024/03/08	4	133.75	2	134.25	132.00	2	11,583	0.02%
2024/03/07	5	138.10	2	140.75	135.00	3	11,597	0.03%
2024/03/06	5.2	155.71	5	160.10	150.00	0.2	11,705	0.00%
2024/03/05	8.2	162.68	2	162.00	161.00	6.2	11,756	0.05%
2024/02/29	0	0.00	1	162.00	162.50	-1	13,013	-0.01%
2024/02/23	0	0.00	1	158.00	155.50	-1	14,409	-0.01%
2024/02/21	0	0.00	2	166.00	154.00	-2	14,824	-0.01%
2024/02/20	0	0.00	2	175.00	170.00	-2	14,909	-0.01%
2024/02/16	2	192.75	3.1	196.81	200.50	-1.1	15,021	-0.01%
2024/02/15	16.1	187.34	26	187.58	182.50	-9.9	14,844	-0.07%
2024/02/05	12.1	213.88	6	224.00	184.00	6.1	14,450	0.04%
2024/02/02	1	204.00	0	0.00	204.00	1	14,264	0.01%
2024/02/01	5	183.00	1	185.50	185.50	4	14,286	0.03%
2024/01/31	3	162.33	18	167.69	169.00	-15	14,263	-0.11%
2024/01/30	16	152.72	11	154.27	154.00	5	14,035	0.04%
2024/01/29	20	143.35	22	144.02	150.00	-2	13,613	-0.01%
2024/01/26	7	141.43	8	140.94	141.00	-1	13,170	-0.01%
2024/01/25	4	147.00	1	145.50	145.50	3	13,557	0.02%
2024/01/24	54	148.17	61	147.02	149.00	-7	13,746	-0.05%
2024/01/23	13	147.92	16	148.41	149.00	-3	13,722	-0.02%
2024/01/22	15	138.43	13	142.35	145.50	2	14,168	0.01%
2024/01/16	3	138.50	0	0.00	137.00	3	14,471	0.02%
2024/01/15	0	0.00	2	140.50	139.00	-2	14,538	-0.01%
2024/01/12	0	0.00	1	136.00	130.00	-1	14,589	-0.01%
2024/01/08	0	0.00	5	124.00	123.50	-5	15,252	-0.03%
2024/01/04	6	127.92	0	0.00	126.50	6	15,202	0.04%
2024/01/03	6	132.08	5	131.70	131.00	1	15,174	0.01%
2024/01/02	4	122.50	3	122.83	128.00	1	15,144	0.01%
2023/12/28	1	111.00	1	110.00	110.00	0	15,146	0.00%
2023/12/27	0	0.00	15	116.00	115.00	-15	15,083	-0.10%
2023/12/25	7	112.21	4	107.50	116.00	3	14,967	0.02%
2023/12/22	24	104.94	14	106.86	109.00	10	14,874	0.07%
2023/12/21	27	98.02	33	98.74	99.20	-6	14,327	-0.04%
2023/12/20	10	94.40	8	94.44	94.80	2	13,722	0.01%
2023/12/19	34	90.14	49	91.47	92.80	-15	13,561	-0.11%
2023/12/18	68	92.39	74	93.21	92.20	-6	13,367	-0.04%
2023/12/15	20	93.51	9	92.50	90.40	11	13,138	0.08%
2023/12/14	22	97.58	20	96.74	95.40	2	12,994	0.02%
2023/12/13	7	98.46	8	99.20	98.00	-1	12,950	-0.01%
2023/12/12	28	97.41	27	97.13	99.50	1	12,874	0.01%
2023/12/11	23	100.12	38	99.51	99.60	-15	12,536	-0.12%
2023/12/08	10	100.77	38	100.59	99.50	-28	12,269	-0.23%
2023/12/07	47	98.37	19	95.85	95.30	28	11,626	0.24%
2023/12/06	24	92.17	21	96.67	97.30	3	10,952	0.03%
2023/12/05	22	89.22	15	87.87	88.50	7	10,593	0.07%
2023/12/04	27	92.53	54	93.02	88.70	-27	10,389	-0.26%
2023/12/01	56	96.08	54	96.44	96.60	2	10,075	0.02%
2023/11/30	12	95.42	11	96.06	95.20	1	9,678	0.01%
2023/11/29	69	95.63	63	95.50	94.50	6	9,357	0.06%
2023/11/28	12	87.46	7	88.74	91.30	5	8,402	0.06%
2023/11/27	41	81.87	34	81.99	83.00	7	8,005	0.09%
2023/11/24	37	81.33	59	81.31	81.80	-22	7,748	-0.28%
2023/11/22	10	79.60	26	79.30	84.10	-16	6,522	-0.25%
2023/11/21	19	77.19	13	77.55	76.50	6	6,305	0.10%
2023/11/20	2	73.00	1	73.20	74.80	1	5,901	0.02%
2023/11/17	2	71.55	2	71.20	71.90	0	5,823	0.00%
2023/11/16	31	71.93	2	72.80	73.50	29	5,682	0.51%
2023/11/15	0	0.00	1.5	68.63	69.30	-1.5	5,586	-0.03%
2023/11/13	0	0.00	2	62.85	63.10	-2	5,408	-0.04%
2023/11/10	5	59.60	0	0.00	60.00	5	5,334	0.09%
2023/11/09	2	57.10	0	0.00	57.80	2	5,282	0.04%
2023/11/08	0	0.00	10	58.90	59.20	-10	5,234	-0.19%
2023/11/06	0	0.00	22	58.73	59.00	-22	5,137	-0.43%
2023/11/02	36	58.17	51	55.05	58.80	-15	4,999	-0.30%
2023/11/01	58	55.10	59	53.31	54.60	-1	4,381	-0.02%
2023/10/31	5	54.82	24	55.37	53.60	-19	4,019	-0.47%
2023/10/30	18	56.04	11	56.45	57.00	7	3,724	0.19%
2023/10/27	6	51.80	1	52.00	54.10	5	2,920	0.17%
2023/10/26	51	48.77	8	47.77	49.20	43	2,520	1.71%
2023/10/25	0	0.00	5	44.75	44.75	-5	2,264	-0.22%
2023/10/24	1	41.25	0	0.00	40.70	1	2,164	0.05%
2023/10/23	4	41.16	0	0.00	41.20	4	2,111	0.19%
2023/10/20	1	41.65	2	40.93	40.60	-1	2,030	-0.05%
2023/10/19	6	41.42	1	42.20	40.60	5	1,955	0.26%
2023/10/18	1	39.80	11	40.02	38.85	-10	1,815	-0.55%
2023/10/17	12	43.11	1	42.95	41.80	11	1,740	0.63%
2023/10/16	0	0.00	1	39.00	41.00	-1	1,383	-0.07%
2023/10/06	0	0.00	10	37.70	38.85	-10	1,229	-0.81%
2023/10/05	14	38.53	5	38.83	38.65	9	1,176	0.77%
2023/09/28	1	35.60	0	0.00	35.45	1	1,082	0.09%
2023/09/21	1	37.30	0	0.00	37.30	1	1,139	0.09%
2023/09/19	0	0.00	20	37.77	37.95	-20	1,024	-1.95%
2023/09/18	0	0.00	3	39.50	37.45	-3	968	-0.31%
2023/09/15	20	37.60	5	37.30	37.45	15	804	1.86%
2023/08/08	1	32.20	0	0.00	32.25	1	943	0.11%
2023/08/07	0	0.00	1	32.95	32.90	-1	937	-0.11%
2023/07/26	2	34.45	0	0.00	34.05	2	902	0.22%
2023/07/25	2	35.00	4	35.05	34.95	-2	895	-0.22%
2023/07/12	0	0.00	1	35.60	35.60	-1	804	-0.12%
2023/07/10	0	0.00	2	37.40	37.15	-2	782	-0.26%
2023/07/07	1	37.00	0	0.00	37.00	1	756	0.13%
2023/07/04	2	38.30	6	38.13	37.30	-4	710	-0.56%
2023/06/30	2	34.75	0	0.00	34.65	2	579	0.35%
2023/06/19	0	0.00	1	35.60	35.50	-1	601	-0.17%
2023/06/14	1	35.00	0	0.00	35.00	1	602	0.17%
2023/06/12	1	34.90	1	35.40	34.90	0	609	0.00%
2023/06/08	1	36.10	0	0.00	36.15	1	590	0.17%
2023/06/05	0	0.00	1	36.15	36.05	-1	585	-0.17%
2023/05/31	1	35.95	12	35.52	35.50	-11	556	-1.98%
2023/05/30	1	35.65	9	36.31	35.95	-8	532	-1.50%
2023/05/29	10	34.50	0	0.00	34.50	10	415	2.41%
2023/05/23	1	32.00	0	0.00	31.90	1	423	0.24%
2023/04/27	1	31.60	0	0.00	31.45	1	557	0.18%
2023/04/07	1	33.75	0	0.00	33.60	1	536	0.19%
2023/03/17	3	35.30	0	0.00	35.15	3	491	0.61%
2023/03/15	0	34.20	0	0.00	34.45	0	474	0.00%
2023/03/09	1	35.70	0	0.00	35.25	1	491	0.20%
2023/03/08	2	35.75	0	0.00	35.70	2	482	0.41%
2023/03/06	1	34.95	0	35.25	34.80	1	462	0.22%
2023/03/01	0	0.00	0	37.70	34.30	0	457	0.00%
2023/02/24	0	0.00	0	35.50	34.30	0	457	0.00%
2023/02/21	4	36.15	0	36.50	35.20	4	448	0.89%
2023/02/17	0	0.00	2	34.85	34.65	-2	424	-0.47%
2023/02/16	1	34.70	0	0.00	34.65	1	433	0.23%
2023/02/14	0	0.00	0	34.95	34.20	0	431	0.00%
2023/02/10	0	34.90	1	34.05	33.70	-1	434	-0.23%
2023/02/09	2	35.00	0	0.00	34.55	2	435	0.46%
2023/02/06	0	34.25	0	0.00	33.55	0	408	0.00%
2023/01/12	0	31.95	0	0.00	31.70	0	418	0.00%
2023/01/09	1	31.90	0	0.00	31.80	1	430	0.23%
2023/01/05	0	31.45	0	0.00	31.00	0	444	0.00%
2022/12/30	10	29.90	0	0.00	30.00	10	451	2.21%
2022/12/16	0	0.00	10	32.30	32.35	-10	578	-1.73%
2022/12/13	0	33.95	0	0.00	33.10	0	576	0.00%
2022/12/12	0	33.65	0	0.00	33.35	0	580	0.00%
2022/12/06	1	34.90	2	34.50	34.50	-1	586	-0.17%
2022/12/05	0	0.00	10	34.65	34.70	-10	561	-1.78%
2022/12/02	10	34.55	0	0.00	34.60	10	558	1.79%
2022/12/01	10	34.25	0	0.00	34.10	10	553	1.81%
2022/11/21	1	34.40	0	0.00	33.90	1	582	0.17%
2022/10/12	0	33.00	0	0.00	32.00	0	766	0.00%
2022/10/05	2	34.30	0	0.00	33.30	2	782	0.26%
2022/10/03	1	31.75	1	33.65	33.35	0	780	0.00%
2022/09/28	0	0.00	1	30.05	30.10	-1	846	-0.12%
2022/09/27	0	0.00	8	32.00	32.40	-8	850	-0.94%
2022/09/22	0	0.00	0	37.95	35.20	0	867	0.00%
2022/09/15	2	37.50	0	0.00	37.00	2	893	0.22%
2022/08/31	1	38.75	1	39.05	39.10	0	939	0.00%
2022/08/26	1	39.80	0	0.00	39.25	1	941	0.11%
2022/08/24	2	40.00	2	40.75	39.85	0	943	0.00%
2022/08/17	1	39.45	0	0.00	39.45	1	888	0.11%
2022/08/15	1	40.50	0	0.00	40.20	1	887	0.11%
2022/08/12	2	37.95	0	0.00	39.00	2	858	0.23%
2022/07/22	0	0.00	4	39.08	38.65	-4	1,005	-0.40%
2022/07/15	4	38.25	5	38.09	37.45	-1	1,020	-0.10%
2022/07/08	2	35.43	0	0.00	35.35	2	1,018	0.20%
2022/07/06	6	36.22	5	34.97	34.80	1	1,026	0.10%
2022/07/01	1	33.70	6	31.83	31.65	-5	1,086	-0.46%
2022/06/24	1	37.00	0	0.00	36.15	1	1,934	0.05%
2022/06/20	0	0.00	2	39.00	37.60	-2	2,605	-0.08%
2022/06/17	1	40.80	0	0.00	40.80	1	2,600	0.04%
2022/06/01	2	48.00	2	48.33	47.55	0	3,131	0.00%
2022/05/31	1	46.50	0	0.00	46.70	1	3,585	0.03%
2022/05/24	1	44.80	0	0.00	44.95	1	3,662	0.03%
2022/05/23	2	47.10	2	46.50	46.50	0	3,660	0.00%
2022/05/20	1	46.60	1	47.00	46.75	0	3,670	0.00%
2022/05/19	2	44.25	2	44.90	46.40	0	3,677	0.00%
2022/05/18	2	46.80	2	46.30	46.30	0	3,692	0.00%
2022/05/12	1	42.90	0	0.00	41.40	1	3,850	0.03%
2022/05/10	3	42.25	3	43.25	44.50	0	3,950	0.00%
2022/05/09	0	0.00	2	45.60	44.00	-2	3,956	-0.05%
2022/05/06	1	46.20	0	0.00	46.20	1	3,955	0.03%
2022/05/05	2	48.30	1	47.50	47.40	1	3,956	0.03%
2022/05/04	1	46.50	0	0.00	46.45	1	3,946	0.03%
2022/05/03	2	45.85	0	0.00	45.75	2	3,946	0.05%
2022/04/28	3	46.20	0	0.00	45.85	3	3,966	0.08%
2022/04/27	1	46.00	0	0.00	46.20	1	3,959	0.03%
2022/04/26	1	48.00	1	48.20	48.20	0	3,939	0.00%
2022/04/25	1	48.50	0	0.00	48.50	1	3,939	0.03%
2022/04/22	1	50.90	0	0.00	51.00	1	3,936	0.03%
2022/04/21	1	53.00	0	0.00	51.90	1	3,937	0.03%
2022/04/19	1	52.50	0	0.00	51.70	1	3,931	0.03%
2022/04/18	0	0.00	1	52.10	52.00	-1	3,950	-0.03%
2022/04/14	1	54.80	0	0.00	54.40	1	3,956	0.03%
2022/04/13	1	55.40	0	0.00	55.30	1	3,956	0.03%
2022/04/12	1	56.60	1	54.60	54.70	0	3,970	0.00%
2022/04/08	0	0.00	1	58.70	57.80	-1	3,938	-0.03%
2022/04/07	11	60.24	12	60.00	57.50	-1	3,930	-0.03%
2022/04/06	1	61.60	0	0.00	61.50	1	3,875	0.03%
2022/04/01	1	61.60	4	62.20	62.50	-3	3,861	-0.08%
2022/03/31	5	62.34	9	62.60	61.30	-4	3,798	-0.11%
2022/03/30	25	64.45	42	66.10	63.80	-17	3,756	-0.45%
2022/03/29	1	61.70	7	61.77	61.70	-6	3,289	-0.18%
2022/03/28	3	59.40	5	59.30	58.90	-2	3,116	-0.06%
2022/03/25	4	60.03	5	60.00	58.80	-1	3,089	-0.03%
2022/03/24	22	60.00	4	63.60	63.80	18	2,904	0.62%
2022/03/23	0	0.00	12	60.25	60.50	-12	2,612	-0.46%
2022/03/21	2	55.60	2	57.50	55.50	0	2,569	0.00%
2022/03/18	2	55.65	0	0.00	56.60	2	2,596	0.08%
2022/03/16	1	54.00	0	54.30	54.20	1	2,640	0.04%
2022/03/15	1	53.50	0	56.80	53.60	1	2,690	0.04%
2022/03/14	0	0.00	0	58.90	57.50	0	2,759	0.00%
2022/03/09	3	57.47	5	58.24	58.20	-2	3,233	-0.06%
2022/03/08	1	56.20	5	56.32	55.20	-4	3,291	-0.12%
2022/03/07	5	59.30	3	58.60	58.40	2	3,422	0.06%
2022/03/04	2	59.70	12	59.87	60.90	-10	3,416	-0.29%
2022/02/25	1	52.00	1	52.10	52.10	0	3,634	0.00%
2022/02/24	1	52.20	0	53.50	51.10	1	3,736	0.03%
2022/02/23	0	0.00	0	54.60	54.00	0	3,868	0.00%
2022/02/22	0	0.00	0	55.10	53.60	0	3,988	0.00%
2022/02/21	2	55.75	1	55.70	55.70	1	4,254	0.02%
2022/02/18	2	57.00	0	0.00	56.90	2	4,639	0.04%
2022/02/17	4	59.13	3	57.93	57.50	1	4,658	0.02%
2022/02/16	0	0.00	1	56.70	56.70	-1	4,605	-0.02%
2022/02/14	1	54.30	1	54.10	53.90	0	4,723	0.00%
2022/02/11	4	56.58	1	57.00	57.00	3	4,764	0.06%
2022/02/10	0	0.00	3	55.40	54.80	-3	4,710	-0.06%
2022/02/08	1	52.30	0	0.00	53.30	1	4,727	0.02%
2022/01/24	3	49.40	6	48.65	51.10	-3	5,103	-0.06%
2022/01/17	1	53.20	0	0.00	54.00	1	5,563	0.02%
2022/01/13	2	52.30	0	0.00	52.10	2	5,623	0.04%
2022/01/11	1	52.20	0	0.00	52.40	1	5,664	0.02%
2022/01/10	2	54.70	0	0.00	55.10	2	5,656	0.04%
2022/01/07	0	0.00	2	54.30	54.40	-2	5,667	-0.04%
2022/01/05	1	57.30	0	0.00	57.40	1	5,660	0.02%
2022/01/04	4	60.20	0	0.00	59.40	4	5,652	0.07%
2021/12/30	1	60.40	0	0.00	60.40	1	5,734	0.02%
2021/12/27	1	61.20	1	61.60	61.20	0	5,833	0.00%
2021/12/24	0	0.00	1	62.90	61.70	-1	5,847	-0.02%
2021/12/23	9	61.48	0	0.00	61.20	9	5,812	0.15%
2021/12/22	0	0.00	2	61.95	61.20	-2	5,849	-0.03%
2021/12/21	3	60.47	0	0.00	60.70	3	5,840	0.05%
2021/12/20	1	61.10	0	0.00	59.60	1	5,840	0.02%
2021/12/17	1	61.10	0	0.00	60.30	1	5,860	0.02%
2021/12/16	3	63.40	2	62.85	63.10	1	5,848	0.02%
2021/12/15	1	61.10	1	60.60	61.70	0	5,831	0.00%
2021/12/14	1	60.60	1	60.50	59.90	0	5,826	0.00%
2021/12/13	3	62.13	1	63.00	62.70	2	5,808	0.03%
2021/12/09	1	64.80	0	0.00	64.40	1	5,774	0.02%
2021/12/08	1	65.30	1	65.20	65.20	0	5,759	0.00%
2021/12/07	7	67.94	1	68.60	66.60	6	5,701	0.11%
2021/12/06	4.5	67.51	1	68.00	69.40	3.5	5,573	0.06%
2021/12/03	0	0.00	17	67.10	67.80	-17	5,435	-0.31%
2021/12/02	16	65.08	14	64.01	63.30	2	5,340	0.04%
2021/12/01	2	64.50	1	67.00	65.60	1	5,317	0.02%
2021/11/30	3	63.73	2	65.20	62.40	1	5,394	0.02%
2021/11/29	2	62.00	7	61.29	62.00	-5	5,734	-0.09%
2021/11/26	42	66.93	27	67.17	63.60	15	5,800	0.26%
2021/11/25	9	66.03	10	66.66	66.70	-1	5,570	-0.02%
2021/11/24	5	63.54	12	64.60	64.50	-7	5,377	-0.13%
2021/11/23	9	64.23	3	66.03	62.40	6	5,331	0.11%
2021/11/22	12	64.59	3	65.97	66.80	9	5,265	0.17%
2021/11/19	3	63.73	2	65.15	64.90	1	5,193	0.02%
2021/11/18	11	66.63	6	64.67	64.30	5	5,102	0.10%
2021/11/17	33	66.33	19	67.10	64.30	14	4,868	0.29%
2021/11/16	1	66.80	0	0.00	66.80	1	4,522	0.02%
2021/11/12	14	56.64	14	55.49	55.30	0	4,494	0.00%
2021/11/11	2	55.60	2	56.50	55.30	0	4,428	0.00%
2021/11/10	1	55.20	15	55.47	55.30	-14	4,438	-0.32%
2021/11/09	0	0.00	10	54.10	53.50	-10	4,452	-0.22%
2021/11/08	3	51.80	0	0.00	51.60	3	4,497	0.07%
2021/11/05	0	0.00	1	55.00	53.50	-1	4,620	-0.02%
2021/11/04	0	0.00	1	54.80	53.50	-1	4,750	-0.02%
2021/11/03	15	53.19	11	53.78	53.60	4	4,832	0.08%
2021/11/02	9	55.48	4	57.75	55.70	5	4,937	0.10%
2021/11/01	12	55.91	13	56.58	55.50	-1	5,222	-0.02%
2021/10/29	15	56.56	4	56.73	56.50	11	5,386	0.20%
2021/10/28	0	0.00	2	49.25	52.80	-2	5,167	-0.04%
2021/10/27	1	47.10	1	47.90	48.00	0	5,190	0.00%
2021/10/26	1	49.05	4	49.38	47.65	-3	5,329	-0.06%
2021/10/25	1	47.10	1	47.35	47.40	0	5,638	0.00%
2021/10/22	0	0.00	1	48.25	48.20	-1	5,642	-0.02%
2021/10/21	1	47.50	1	46.80	46.45	0	5,788	0.00%
2021/10/20	1	46.55	0	0.00	46.35	1	5,954	0.02%
2021/10/08	4	46.14	4	46.28	45.05	0	7,863	0.00%
2021/10/06	2	45.38	2	45.35	44.70	0	8,217	0.00%
2021/09/29	2	46.25	0	0.00	45.45	2	8,664	0.02%
2021/09/28	2	49.20	0	0.00	49.00	2	8,818	0.02%
2021/09/27	0	0.00	3	48.70	48.70	-3	8,916	-0.03%
2021/09/24	1	48.70	0	0.00	48.50	1	8,936	0.01%
2021/09/23	1	49.45	0	0.00	49.20	1	8,910	0.01%
2021/09/17	1	51.70	0	0.00	51.70	1	8,918	0.01%
2021/09/16	0	0.00	1	51.80	50.10	-1	8,908	-0.01%
2021/09/14	5	50.98	0	0.00	50.80	5	8,887	0.06%
2021/09/10	2	51.80	2	51.95	53.50	0	8,883	0.00%
2021/09/08	2	51.90	4	52.18	50.90	-2	8,902	-0.02%
2021/09/07	2	51.20	1	53.00	51.30	1	8,905	0.01%
2021/09/06	4	56.70	3	56.93	54.40	1	8,885	0.01%
2021/09/03	0	0.00	1	56.00	58.80	-1	8,955	-0.01%
2021/09/02	8	57.53	26	58.28	56.70	-18	8,765	-0.21%
2021/09/01	13	53.45	6	53.85	54.00	7	8,396	0.08%
2021/08/31	1	49.55	4	50.13	51.00	-3	8,261	-0.04%
2021/08/30	1	48.20	0	0.00	48.05	1	8,191	0.01%
2021/08/27	2	49.23	4	47.75	47.25	-2	8,217	-0.02%
2021/08/26	4	50.00	1	49.00	49.10	3	8,252	0.04%
2021/08/25	1	48.05	0	0.00	48.75	1	8,439	0.01%
2021/08/24	0	0.00	1	46.65	47.05	-1	8,584	-0.01%
2021/08/20	1	43.85	0	0.00	44.35	1	8,591	0.01%
2021/08/18	1	46.05	0	0.00	48.30	1	8,556	0.01%
2021/08/17	1	46.80	0	0.00	46.00	1	8,623	0.01%
2021/08/16	0	0.00	1	45.50	46.20	-1	8,601	-0.01%
2021/08/12	8	47.48	0	0.00	47.00	8	8,518	0.09%
2021/08/11	3	49.50	4	49.00	47.00	-1	8,503	-0.01%
2021/08/10	4	51.58	3	51.33	50.90	1	8,369	0.01%
2021/08/09	28	56.71	25	57.22	54.50	3	8,269	0.04%
2021/08/05	15	65.09	12	66.37	62.60	3	8,068	0.04%
2021/08/04	6	59.38	15	60.30	61.80	-9	7,698	-0.12%
2021/08/03	2	56.50	4	55.70	56.20	-2	7,466	-0.03%
2021/08/02	4	55.80	6	56.05	55.90	-2	7,416	-0.03%
2021/07/30	2	59.00	10	58.13	56.90	-8	7,364	-0.11%
2021/07/29	19	56.41	17	57.53	57.30	2	7,241	0.03%
2021/07/28	1	60.10	0	0.00	60.10	1	6,919	0.01%
2021/07/27	11	67.71	4	67.50	67.20	7	6,976	0.10%
2021/07/26	10	70.68	7	70.36	71.00	3	6,841	0.04%
2021/07/23	5	68.84	3	71.10	67.10	2	6,671	0.03%
2021/07/22	7	67.96	5	68.94	68.30	2	6,416	0.03%
2021/07/21	1	66.60	11	66.72	67.10	-10	5,910	-0.17%
2021/07/20	0	0.00	4	60.68	61.00	-4	5,671	-0.07%
2021/07/19	9	56.20	7	56.07	55.50	2	5,649	0.04%
2021/07/16	27	55.93	28	55.48	54.30	-1	5,529	-0.02%
2021/07/15	5	53.04	5	53.78	53.90	0	5,361	0.00%
2021/07/14	43	54.21	40	55.20	52.20	3	5,143	0.06%
2021/07/13	0	0.00	7	57.90	57.90	-7	4,837	-0.14%
2021/07/12	1	51.50	5	50.96	52.70	-4	4,845	-0.08%
2021/07/09	1	48.60	2	48.20	47.95	-1	4,729	-0.02%
2021/07/08	2	47.75	8	47.68	48.00	-6	4,750	-0.13%
2021/07/06	5	45.24	12	45.02	44.45	-7	4,812	-0.15%
2021/07/05	19	47.22	2	48.05	46.90	17	5,200	0.33%
2021/07/02	0	0.00	14	43.75	45.40	-14	5,063	-0.28%
2021/07/01	3	41.35	0	41.40	41.30	3	4,990	0.06%
2021/06/29	5	43.25	0	43.58	43.10	5	4,985	0.10%
2021/06/28	1	44.00	0	0.00	43.95	1	4,983	0.02%
2021/06/25	0	0.00	1	44.10	43.70	-1	4,961	-0.02%
2021/06/24	1	43.50	0	43.40	43.50	1	4,958	0.02%
2021/06/23	3	43.43	0	43.70	43.35	3	4,957	0.06%
2021/06/22	5	42.65	5	44.80	42.65	0	4,944	0.00%
2021/06/21	5	44.27	1	45.10	44.10	4	4,953	0.08%
2021/06/18	0	0.00	0	46.40	46.75	0	4,934	0.00%
2021/06/16	5	47.43	1	48.15	45.75	4	6,234	0.06%
2021/06/15	1	47.20	8	47.43	47.20	-7	6,772	-0.10%
2021/06/11	1	46.10	3	47.00	46.35	-2	6,731	-0.03%
2021/06/10	5	43.96	11	45.36	43.95	-6	6,575	-0.09%
2021/06/08	6	43.60	1	44.60	42.85	5	6,657	0.08%
2021/06/07	0	0.00	0	43.50	45.30	0	6,758	0.00%
2021/06/03	0	0.00	4	47.45	46.60	-4	6,774	-0.06%
2021/06/02	13	46.92	0	0.00	46.90	13	6,755	0.19%
2021/06/01	1	48.40	4	48.03	49.05	-3	6,541	-0.05%
2021/05/28	0	0.00	0	42.61	42.20	0	6,351	0.00%
2021/05/27	1	41.90	0	41.01	40.90	1	6,444	0.02%
2021/05/25	0	0.00	3	43.15	42.15	-3	6,517	-0.05%
2021/05/24	0	0.00	1	40.30	40.90	-1	6,451	-0.02%
2021/05/21	0	0.00	0	39.00	39.70	0	6,886	0.00%
2021/05/20	0	0.00	2	40.30	38.70	-2	6,911	-0.03%
2021/05/19	6	40.38	0	0.00	40.60	6	6,894	0.09%
2021/05/18	0	0.00	0	37.40	37.40	0	6,965	0.00%
2021/05/14	0	0.00	0	38.05	37.75	0	7,142	0.00%
2021/05/13	0	0.00	10	37.21	38.40	-10	7,178	-0.14%
2021/05/12	0	0.00	1	37.30	36.80	-1	7,172	-0.01%
2021/05/11	0	0.00	1	43.50	40.80	-1	7,220	-0.01%
2021/05/10	0	0.00	2	45.73	44.65	-2	7,361	-0.03%
2021/05/07	2	44.98	0	0.00	45.50	2	7,554	0.03%
2021/05/05	0	0.00	4	41.85	40.80	-4	7,661	-0.05%
2021/05/04	11	40.42	10	41.80	42.05	1	7,654	0.01%
2021/05/03	13	45.65	5	44.00	44.00	8	7,610	0.11%
2021/04/29	16	48.03	0	48.35	48.20	16	7,567	0.21%
2021/04/28	0	0.00	1	49.40	48.75	-1	7,543	-0.01%
2021/04/27	0	0.00	20	49.10	49.85	-20	7,544	-0.27%
2021/04/26	12	51.48	4	50.25	50.00	8	7,652	0.10%
2021/04/23	13	46.24	32	47.49	49.35	-19	7,619	-0.25%
2021/04/22	0	0.00	2	46.40	44.90	-2	7,568	-0.03%
2021/04/21	3	49.33	2	48.93	48.50	1	7,489	0.01%
2021/04/20	22	49.93	21	48.49	50.10	1	7,454	0.01%
2021/04/19	1	50.00	1	49.80	47.60	0	7,404	0.00%
2021/04/16	1	54.70	2	54.70	52.00	-1	7,345	-0.01%
2021/04/15	3	51.90	0	0.00	52.60	3	7,296	0.04%
2021/04/14	4	47.75	0	0.00	49.50	4	7,269	0.06%
2021/04/13	1	56.20	1	55.10	52.50	0	7,351	0.00%
2021/04/12	6	53.13	1	52.80	52.50	5	7,354	0.07%
2021/04/09	37	62.14	17	63.33	57.70	20	7,176	0.28%
2021/04/08	2	61.00	2	63.90	63.90	0	6,730	0.00%
2021/04/06	0	0.00	1	55.00	55.30	-1	6,631	-0.02%
2021/04/01	0	0.00	1	53.70	53.70	-1	6,633	-0.02%
2021/03/22	69	55.28	63	52.54	51.40	6	6,550	0.09%
2021/03/19	4	55.18	4	54.60	55.80	0	5,856	0.00%
2021/03/18	12	51.29	13	51.67	50.80	-1	5,182	-0.02%
2021/03/17	1	50.80	20	50.80	50.80	-19	4,638	-0.41%
2021/03/16	1	46.25	0	46.25	46.25	1	4,640	0.02%
2021/03/15	21	41.89	21	40.29	42.05	0	4,666	0.00%
2021/03/12	0	0.00	5	39.45	38.25	-5	4,582	-0.11%
2021/03/11	1	37.40	1	37.70	37.55	0	4,481	0.00%
2021/03/08	0	0.00	1	35.50	35.70	-1	4,301	-0.02%
2021/03/03	1	39.25	0	38.95	38.70	1	4,286	0.02%
2021/03/02	0	0.00	14	42.10	38.90	-14	4,236	-0.33%
2021/02/26	0	0.00	7	38.68	39.50	-7	4,105	-0.17%
2021/02/25	3	35.80	13	37.43	38.00	-10	4,051	-0.25%
2021/02/24	3	37.35	27	36.80	36.20	-24	3,985	-0.60%
2021/02/23	28	36.57	24	36.51	37.35	4	3,933	0.10%
2021/02/22	1	37.00	1	37.00	37.00	0	3,530	0.00%
2021/02/18	30	28.89	1	27.75	30.60	29	3,469	0.84%
2021/02/17	1	27.80	1	27.85	27.85	0	3,337	0.00%
2021/02/05	1	25.65	31	25.70	25.35	-30	3,162	-0.95%
2021/02/04	10	24.50	0	25.00	25.20	10	3,058	0.33%
2021/02/03	20	24.75	0	0.00	24.65	20	2,966	0.67%
2021/02/01	2	24.48	85	25.67	24.40	-83	2,775	-2.99%
2021/01/29	79	27.12	5	27.01	26.90	74	2,582	2.87%
2021/01/28	2	24.08	3	24.18	25.00	-1	2,328	-0.04%
2021/01/27	13	24.33	2	24.25	25.10	11	2,225	0.49%
2021/01/26	10	23.77	10	23.21	23.00	0	2,110	0.00%
2021/01/25	0	0.00	1	23.60	23.30	-1	2,077	-0.05%
2021/01/19	7	24.01	7	24.01	23.40	0	1,965	0.00%
2021/01/18	1	23.50	2	24.03	24.30	-1	1,797	-0.06%
2021/01/12	1	21.50	0	0.00	20.80	1	1,632	0.06%
2021/01/11	0	0.00	1	20.85	21.35	-1	1,616	-0.06%
2021/01/08	0	0.00	1	21.10	21.00	-1	1,610	-0.06%
2021/01/07	3	22.80	0	0.00	22.10	3	1,599	0.19%
2021/01/06	2	23.85	0	0.00	22.30	2	1,564	0.13%
2021/01/05	2	22.03	3	22.42	23.55	-1	1,341	-0.07%
2021/01/04	1	21.85	0	0.00	21.45	1	1,265	0.08%
2020/12/17	1	20.55	1	20.65	20.80	0	1,449	0.00%
2020/12/11	0	0.00	3	22.00	22.00	-3	1,481	-0.20%
2020/12/09	1	21.75	1	21.90	22.25	0	1,331	0.00%
2020/12/08	0	0.00	3	20.20	21.20	-3	1,276	-0.24%
2020/12/03	2	20.20	0	0.00	19.90	2	1,161	0.17%
2020/12/01	5	20.35	14	20.45	20.25	-9	1,155	-0.78%
2020/11/30	0	0.00	40	19.55	19.45	-40	1,123	-3.56%
2020/11/27	4	20.05	2	20.10	19.55	2	1,181	0.17%
2020/11/24	1	19.35	1	19.40	19.20	0	1,179	0.00%
2020/11/20	1	19.25	6	19.03	18.90	-5	1,158	-0.43%
2020/11/19	5	19.60	0	20.55	19.30	5	1,149	0.43%
2020/11/17	0	0.00	4	17.80	17.90	-4	1,061	-0.38%
2020/11/06	3	18.05	0	0.00	17.85	3	1,083	0.28%
2020/11/05	1	17.85	0	0.00	17.70	1	1,090	0.09%
2020/11/02	3	17.20	0	0.00	17.30	3	1,144	0.26%
2020/10/28	5	17.95	0	0.00	17.70	5	1,160	0.43%
2020/10/13	0	0.00	0	18.85	18.65	0	1,447	0.00%
2020/10/12	0	0.00	0	19.10	18.80	0	1,499	0.00%
2020/10/08	2	19.60	5	21.15	19.95	-3	1,513	-0.20%
2020/10/07	2	19.10	0	0.00	19.50	2	1,411	0.14%
2020/09/24	10	17.90	10	18.15	17.85	0	1,681	0.00%
2020/09/18	0	0.00	15	19.55	19.65	-15	1,730	-0.87%
2020/09/09	5	17.95	5	18.20	18.20	0	1,866	0.00%
2020/09/08	11	18.50	11	18.23	18.20	0	1,862	0.00%
2020/09/07	5	19.20	5	19.20	18.45	0	1,859	0.00%
2020/09/03	5	18.65	0	0.00	18.35	5	1,831	0.27%
2020/09/02	1	19.85	13	19.40	19.05	-12	1,808	-0.66%
2020/08/27	0	0.00	0	17.30	17.30	0	1,697	0.00%
2020/08/10	0	0.00	6	18.44	18.25	-6	1,625	-0.37%
2020/08/07	4	18.70	0	0.00	18.65	4	1,613	0.25%
2020/08/06	1	19.05	1	18.85	19.05	0	1,603	0.00%
2020/08/05	0	0.00	2	18.75	18.50	-2	1,571	-0.13%
2020/07/29	0	0.00	2	18.10	18.30	-2	1,522	-0.13%
2020/07/28	7	17.51	2	17.95	17.45	5	1,507	0.33%
2020/07/27	1	19.10	1	20.35	19.00	0	1,479	0.00%
2020/07/24	1	19.60	1	20.75	20.10	0	1,454	0.00%
2020/07/23	1	20.25	1	19.80	20.70	0	1,393	0.00%
2020/07/22	0	0.00	1	17.80	18.85	-1	1,321	-0.08%
2020/07/21	1	17.45	1	17.55	17.65	0	1,272	0.00%
2020/07/20	12	17.10	0	0.00	17.20	12	1,229	0.98%
2020/07/17	40	19.85	0	0.00	18.80	40	1,171	3.41%
2020/07/16	2	21.10	0	0.00	20.50	2	1,130	0.18%
2020/07/15	13	22.31	0	0.00	21.10	13	1,066	1.22%
2020/07/14	2	22.85	12	23.13	22.30	-10	1,014	-0.99%
2020/07/13	13	21.93	3	22.78	22.90	10	873	1.15%
2020/07/10	10	21.00	1	22.00	20.85	9	780	1.15%
2020/07/09	0	0.00	21	20.71	20.75	-21	691	-3.04%
2020/07/08	22	19.00	0	0.00	18.90	22	635	3.46%
2020/07/07	0	0.00	11	18.50	18.20	-11	596	-1.84%
2020/07/06	0	0.00	15	19.10	19.00	-15	571	-2.63%
2020/07/03	0	0.00	8	18.54	18.80	-8	548	-1.46%
2020/07/02	3	18.70	85	18.35	18.35	-82	524	-15.64%
2020/06/24	3	18.28	0	0.00	17.85	3	432	0.69%
2020/06/23	4	17.00	1	17.85	17.40	3	356	0.84%
2020/06/22	73	16.01	2	16.45	17.10	71	309	22.92%
2020/06/19	25	15.48	0	0.00	15.55	25	254	9.81%
2020/06/18	13	15.03	4	15.20	15.00	9	229	3.92%
2020/05/14	0	0.00	25	12.15	12.10	-25	226	-11.04%
2020/05/13	25	12.49	0	0.00	12.45	25	227	11.01%
2020/04/28	0	0.00	15	12.20	12.20	-15	269	-5.57%
2020/04/24	15	11.90	0	0.00	11.90	15	279	5.37%
2020/04/21	0	0.00	10	11.56	11.45	-10	285	-3.50%
2020/04/20	1	11.75	7	11.86	11.65	-6	284	-2.11%
2020/04/17	2	11.85	13	11.90	11.75	-11	282	-3.90%
2020/04/16	0	0.00	4	11.54	11.65	-4	276	-1.45%
2020/04/14	0	0.00	4	11.50	11.40	-4	268	-1.49%
2020/04/10	1	11.15	0	0.00	11.25	1	263	0.38%
2020/04/09	18	11.26	0	0.00	11.20	18	262	6.85%
2020/04/08	1	10.85	3	11.45	11.45	-2	260	-0.77%
2020/04/07	12	10.83	2	10.80	10.90	10	257	3.89%
2020/04/06	3	10.50	0	0.00	10.55	3	255	1.17%
2020/03/31	1	10.45	0	0.00	10.50	1	250	0.40%
2020/03/30	4	10.41	0	0.00	10.50	4	250	1.60%
2020/03/27	5	10.77	5	10.60	10.65	0	248	0.00%
2020/03/26	2	10.50	2	10.55	10.75	0	246	0.00%
2020/03/23	0	0.00	1	10.20	10.20	-1	246	-0.41%
2020/02/06	0	0.00	4	13.34	13.35	-4	165	-2.42%
2020/02/04	3	12.75	0	0.00	12.70	3	140	2.13%
2020/01/30	1	12.90	2	13.00	12.90	-1	146	-0.68%
2020/01/15	4	13.59	3	13.65	13.65	1	135	0.74%
2020/01/07	1	13.95	0	0.00	13.95	1	128	0.78%
2020/01/02	3	14.35	3	14.80	14.30	0	129	0.00%
2019/12/11	0	0.00	1	13.70	13.75	-1	150	-0.66%
2019/12/10	0	0.00	3	13.70	13.65	-3	150	-2.00%
2019/11/28	0	0.00	2	13.85	13.85	-2	160	-1.24%
2019/11/26	2	13.70	0	0.00	13.70	2	160	1.25%
2019/11/22	5	13.69	1	13.75	13.65	4	159	2.51%
2019/11/08	0	0.00	1	14.45	14.45	-1	146	-0.68%
2019/11/06	0	0.00	1	14.60	14.55	-1	144	-0.69%
2019/11/05	2	14.55	0	0.00	14.60	2	143	1.39%
2019/10/30	0	0.00	1	14.70	14.55	-1	144	-0.69%
2019/10/29	3	14.70	2	14.70	14.65	1	141	0.71%
2019/10/25	0	0.00	3	14.62	14.60	-3	134	-2.22%
2019/10/24	5	14.54	2	14.65	14.60	3	157	1.91%
2019/10/22	1	14.70	0	0.00	14.75	1	158	0.63%
2019/10/02	0	0.00	11	15.00	15.00	-11	185	-5.94%
2019/10/01	14	15.23	3	15.30	15.15	11	183	6.01%
2019/09/27	0	0.00	1	15.15	15.05	-1	171	-0.58%
2019/09/26	1	15.00	1	15.25	15.05	0	173	0.00%
2019/09/24	2	15.20	1	15.25	15.15	1	176	0.57%
2019/09/18	0	0.00	5	14.88	14.80	-5	172	-2.89%
2019/09/17	0	0.00	5	14.76	14.80	-5	172	-2.90%
2019/09/12	0	0.00	2	14.85	14.90	-2	167	-1.19%
2019/09/10	4	14.68	3	14.65	14.65	1	165	0.60%
2019/09/09	0	0.00	2	14.90	14.80	-2	164	-1.22%
2019/09/03	0	0.00	3	14.50	14.50	-3	149	-2.01%
2019/09/02	4	14.55	0	0.00	14.45	4	149	2.67%
2019/08/30	2	14.50	2	14.45	14.45	0	153	0.00%
2019/08/28	0	0.00	6	14.40	14.40	-6	153	-3.91%
2019/08/20	2	14.55	0	0.00	14.55	2	154	1.30%
2019/08/16	0	0.00	3	14.60	14.70	-3	150	-1.99%
2019/08/15	5	14.41	4	14.53	14.50	1	151	0.66%
2019/08/13	0	0.00	1	14.65	14.65	-1	153	-0.65%
2019/08/12	0	0.00	2	14.65	14.90	-2	162	-1.23%
2019/08/02	3	14.98	2	14.90	14.90	1	175	0.57%
2019/07/30	4	15.28	0	0.00	15.30	4	208	1.92%
2019/07/29	5	15.51	0	0.00	15.40	5	211	2.36%
2019/07/26	2	15.80	2	15.80	15.70	0	212	0.00%
2019/07/25	0	0.00	5	15.39	15.60	-5	192	-2.59%
2019/07/24	3	15.20	1	15.15	15.15	2	188	1.06%
2019/07/23	1	15.15	0	0.00	15.15	1	189	0.53%
2019/07/22	2	15.20	0	0.00	15.20	2	195	1.03%
2019/07/19	5	15.25	0	0.00	15.20	5	196	2.55%
2019/07/17	1	15.35	3	15.35	15.40	-2	198	-1.01%
2019/07/16	1	15.05	1	15.30	15.30	0	183	0.00%
2019/07/15	2	14.95	0	0.00	15.00	2	178	1.12%
2019/07/10	0	0.00	3	14.95	14.95	-3	198	-1.51%
2019/07/09	0	0.00	2	14.90	14.90	-2	200	-1.00%
2019/07/03	2	15.00	2	15.10	15.10	0	213	0.00%
2019/07/02	0	0.00	1	15.90	15.95	-1	213	-0.47%
2019/06/17	0	0.00	1	15.75	15.75	-1	288	-0.35%
2019/05/23	2	15.50	8	15.45	15.60	-6	336	-1.78%
2019/05/22	1	15.50	3	15.57	15.65	-2	352	-0.57%
2019/05/21	9	15.49	0	0.00	15.55	9	359	2.50%
2019/05/20	0	0.00	1	15.50	15.50	-1	358	-0.28%
2019/05/17	3	15.80	0	0.00	15.55	3	361	0.83%
2019/05/14	1	16.45	4	16.33	16.40	-3	362	-0.83%
2019/05/13	6	16.63	2	16.78	16.60	4	362	1.10%
2019/05/10	4	17.13	1	17.25	17.05	3	357	0.84%
2019/05/09	3	17.40	0	0.00	17.25	3	354	0.85%
2019/05/08	2	17.78	0	0.00	17.70	2	348	0.57%
2019/05/07	0	0.00	4	17.68	17.95	-4	330	-1.21%
2019/05/06	4	17.33	0	0.00	17.20	4	322	1.24%
2019/05/03	1	17.60	0	0.00	17.70	1	317	0.31%
2019/04/26	1	17.70	0	0.00	17.70	1	313	0.32%
2019/04/25	1	18.05	0	0.00	18.05	1	308	0.32%
2019/04/09	1	17.95	0	0.00	18.05	1	271	0.37%
2019/03/28	0	0.00	2	18.05	18.00	-2	248	-0.81%
2019/03/27	2	18.25	0	0.00	18.10	2	246	0.81%
2019/03/22	0	0.00	1	18.90	18.60	-1	233	-0.43%
2019/03/21	1	18.10	0	0.00	17.95	1	204	0.49%
2019/03/04	0	18.20	0	0.00	17.65	0	168	0.00%
2019/02/15	0	0.00	3	17.65	17.60	-3	113	-2.63%
2019/01/29	5	17.25	0	0.00	17.15	5	97	5.15%
2019/01/24	0	17.55	0	0.00	17.35	0	96	0.00%
2019/01/22	3	17.30	0	0.00	17.30	3	98	3.05%
2019/01/17	0	17.70	0	0.00	17.45	0	99	0.00%
2018/12/21	0	17.25	0	0.00	17.25	0	103	0.00%
2018/12/20	0	0.00	1	17.20	17.20	-1	103	-0.96%
2018/12/13	1	17.40	1	17.70	17.70	0	108	0.00%
2018/12/12	1	17.30	0	0.00	17.50	1	107	0.93%
2018/11/08	0	0.00	3	16.60	16.60	-3	114	-2.62%
2018/11/07	0	0.00	1	16.50	16.50	-1	114	-0.88%
2018/10/26	1	16.55	0	0.00	16.25	1	121	0.82%
2018/10/01	1	18.85	0	0.00	19.05	1	122	0.81%
2018/09/28	1	19.00	0	0.00	19.05	1	124	0.80%
2018/09/27	1	18.80	0	0.00	19.05	1	126	0.79%
2018/07/05	0	0.00	3	17.87	18.05	-3	236	-1.27%
2018/06/21	0	0.00	10	19.30	19.30	-10	264	-3.78%
2018/06/19	0	0.00	10	19.50	19.55	-10	267	-3.74%
2018/06/01	0	0.00	1	19.70	19.70	-1	254	-0.39%
2018/05/31	3	19.60	0	0.00	20.00	3	256	1.17%
2018/05/30	0	0.00	15	19.51	19.55	-15	250	-5.99%
2018/05/25	21	20.26	10	20.95	20.35	11	235	4.68%
2018/05/24	10	20.07	10	19.95	20.00	0	199	0.00%
2018/05/22	5	19.45	0	0.00	19.10	5	178	2.80%
2018/05/21	20	19.18	0	0.00	19.30	20	173	11.54%
2018/05/02	0	0.00	0	18.25	18.20	0	224	0.00%
2018/04/27	0	0.00	0	18.20	18.15	0	239	-0.01%
2018/04/11	0	19.05	0	0.00	19.05	0	381	0.00%
2018/04/10	0	0.00	5	19.05	19.00	-5	456	-1.10%
2018/04/09	10	19.53	5	19.30	19.30	5	454	1.10%
2018/03/27	0	0.00	1	19.05	19.05	-1	436	-0.23%
2018/03/26	1	19.00	0	0.00	19.00	1	436	0.23%
2018/03/23	0	19.20	0	0.00	19.05	0	436	0.00%
2018/03/20	0	19.40	0	0.00	19.55	0	437	0.00%
2018/01/24	0	0.00	2	21.20	21.15	-2	755	-0.26%
2018/01/16	0	21.10	0	0.00	21.10	0	948	0.00%
2018/01/11	1	20.80	1	20.65	20.75	0	943	0.00%
2018/01/04	0	0.00	2	20.73	21.75	-2	861	-0.23%