東捷 (8064)-兆豐-鹿港券商分點個股進出

台股 » 個股 » 東捷 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東捷

(8064)

可現股當沖

股價
36.40
漲跌
▼1.65
漲幅
-4.34%
成交量
17,512張
產業
上櫃光電類股
207人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東捷 (8064)籌碼相關－兆豐-鹿港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-鹿港券商分點個股進出
兆豐-鹿港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	18	36.98	9	36.16	36.40	9	10,345	0.09%
2024/05/30	7	37.49	7	38.71	38.05	0	10,256	0.00%
2024/05/29	26	38.03	18	38.07	38.20	8	10,134	0.08%
2024/05/28	28	38.59	19	38.61	38.25	9	10,186	0.09%
2024/05/27	0	0.00	10	36.73	37.40	-10	9,489	-0.11%
2024/05/24	13	34.03	4	33.15	34.00	9	9,659	0.09%
2024/05/23	3	31.58	1	31.75	31.85	2	9,548	0.02%
2024/05/22	18	32.89	15	33.15	32.45	3	10,106	0.03%
2024/05/21	7	31.55	2	30.60	31.95	5	9,797	0.05%
2024/05/20	2	30.20	0	0.00	30.15	2	10,087	0.02%
2024/05/16	2	30.55	0	0.00	29.95	2	10,658	0.02%
2024/05/14	0	0.00	6	28.80	28.85	-6	10,741	-0.06%
2024/05/13	5	28.95	0	0.00	28.90	5	10,880	0.05%
2024/05/08	0	0.00	18	30.33	29.85	-18	10,914	-0.16%
2024/05/07	2	30.83	0	31.00	30.50	2	11,148	0.02%
2024/05/06	2	30.63	1	30.80	30.20	1	11,282	0.01%
2024/05/03	5	31.75	21	31.43	30.90	-16	11,195	-0.14%
2024/05/02	13	33.75	3	34.70	32.85	10	11,078	0.09%
2024/04/30	20	36.00	7	36.33	36.50	13	10,565	0.12%
2024/04/29	0	0.00	10	32.72	33.20	-10	10,465	-0.10%
2024/04/26	2	30.70	16	30.81	30.20	-14	10,145	-0.14%
2024/04/24	0	0.00	7	30.45	29.80	-7	9,896	-0.07%
2024/04/22	3	29.37	1	29.80	28.50	2	9,672	0.02%
2024/04/19	7	28.44	2	28.03	28.50	5	9,514	0.05%
2024/04/18	3	29.48	7	30.14	29.45	-4	9,439	-0.04%
2024/04/17	1	29.60	23	29.70	30.10	-22	9,385	-0.23%
2024/04/15	7	29.41	0	0.00	29.10	7	9,189	0.08%
2024/04/12	0	0.00	8	30.03	30.25	-8	9,131	-0.09%
2024/04/11	3	28.63	1	28.35	28.35	2	8,966	0.02%
2024/04/10	13	30.00	0	0.00	29.35	13	8,875	0.15%
2024/04/09	9	30.24	4	30.70	29.85	5	8,775	0.06%
2024/04/08	9	30.69	26	30.68	30.45	-17	8,662	-0.20%
2024/04/03	42	31.34	25	32.86	30.45	17	8,465	0.20%
2024/04/02	3	29.70	5	30.00	29.95	-2	7,738	-0.03%
2024/04/01	0	0.00	1	29.05	29.05	-1	7,502	-0.01%
2024/03/28	1	28.95	1	29.25	28.65	0	7,366	0.00%
2024/03/27	0	0.00	1	28.15	28.60	-1	7,284	-0.01%
2024/03/26	1	27.90	1	28.25	27.60	0	7,228	0.00%
2024/03/25	11	29.93	5	29.27	29.20	6	7,153	0.08%
2024/03/21	0	0.00	10	29.00	28.25	-10	6,940	-0.14%
2024/03/20	2	29.05	4	29.11	28.70	-2	6,884	-0.03%
2024/03/19	0	0.00	2	29.78	29.55	-2	6,803	-0.03%
2024/03/18	12	28.45	5	28.59	29.10	7	6,636	0.11%
2024/03/15	6	28.19	1	28.20	27.75	5	6,499	0.08%
2024/03/14	2	27.93	1	28.10	27.80	1	6,408	0.02%
2024/03/13	6	29.79	32	29.40	28.90	-26	6,337	-0.41%
2024/03/12	31	30.08	5	30.06	30.10	26	6,074	0.43%
2024/03/08	1	26.95	6	27.40	26.60	-5	5,863	-0.09%
2024/03/07	2	29.25	1	27.80	27.65	1	5,751	0.02%
2024/03/06	4	28.90	0	0.00	28.90	4	5,633	0.07%
2024/03/05	6	28.84	30	28.90	29.05	-24	5,541	-0.43%
2024/03/04	10	30.96	1	30.80	30.50	9	5,345	0.17%
2024/03/01	5	32.34	11	32.96	31.45	-6	5,178	-0.12%
2024/02/29	43	30.55	36	29.94	30.15	7	4,711	0.15%
2024/02/27	33	30.30	46	29.70	30.85	-13	4,519	-0.29%
2024/02/26	12	29.25	8	29.70	29.50	4	4,173	0.10%
2024/02/23	83	29.84	34	29.87	29.45	49	3,905	1.25%
2024/02/22	1	28.10	3	28.07	29.40	-2	3,170	-0.06%
2024/02/21	25	25.47	8	25.81	26.75	17	2,958	0.57%
2024/02/20	6	24.54	11	24.52	24.35	-5	2,509	-0.20%
2024/02/19	5	23.38	13	24.26	23.55	-8	2,132	-0.38%
2024/02/16	10	23.44	1	23.50	23.50	9	1,806	0.50%
2024/02/05	2	22.43	1	22.40	22.05	1	1,515	0.07%
2024/02/02	0	0.00	0	21.30	21.65	0	1,354	0.00%
2024/02/01	0	0.00	2	21.80	21.45	-2	1,300	-0.15%
2024/01/31	0	0.00	5	21.70	21.60	-5	1,243	-0.40%
2024/01/30	41	21.79	4	21.94	22.00	37	1,174	3.15%
2024/01/29	8	21.11	1	21.25	21.40	7	859	0.81%
2024/01/26	0	19.95	0	0.00	20.45	0	607	0.00%
2024/01/25	2	20.68	0	0.00	20.40	2	569	0.35%
2024/01/24	0	0.00	1	20.40	19.90	-1	411	-0.24%
2024/01/22	0	19.20	0	0.00	19.20	0	347	0.00%
2023/12/26	0	0.00	2	18.40	18.40	-2	330	-0.60%
2023/12/13	1	18.30	0	0.00	18.15	1	783	0.13%
2023/11/29	0	18.30	0	0.00	18.10	0	953	0.00%
2023/10/31	3	16.53	3	16.60	16.70	0	974	0.00%
2023/10/24	0	18.00	0	0.00	17.55	0	977	0.00%
2023/10/23	0	0.00	0	17.40	17.35	0	988	0.00%
2023/10/19	0	0.00	0	17.35	17.50	0	994	0.00%
2023/10/13	0	0.00	0	17.95	18.35	0	995	0.00%
2023/10/12	0	0.00	0	17.85	18.25	0	1,000	0.00%
2023/10/06	0	0.00	0	18.40	18.45	0	1,004	0.00%
2023/10/05	0	0.00	0	18.55	18.55	0	1,018	0.00%
2023/10/02	1	18.80	0	0.00	18.90	1	1,087	0.09%
2023/09/21	11	19.30	10	19.38	19.40	1	1,111	0.09%
2023/09/20	2	19.98	9	20.45	20.35	-7	1,010	-0.69%
2023/09/06	0	0.00	2	19.40	19.10	-2	890	-0.22%
2023/09/05	0	0.00	9	18.48	18.75	-9	800	-1.12%
2023/08/30	0	17.85	0	0.00	17.85	0	860	0.00%
2023/08/21	0	0.00	0	17.70	17.45	0	895	0.00%
2023/08/14	1	17.30	0	0.00	17.35	1	942	0.11%
2023/08/10	1	17.90	0	0.00	18.00	1	943	0.11%
2023/08/09	0	0.00	1	18.10	18.00	-1	942	-0.11%
2023/07/31	1	17.70	0	0.00	17.75	1	924	0.11%
2023/07/27	0	0.00	1	17.90	17.90	-1	922	-0.11%
2023/07/20	2	17.45	0	0.00	17.35	2	915	0.22%
2023/07/17	2	17.20	5	17.30	17.45	-3	928	-0.32%
2023/07/07	5	20.60	0	0.00	20.10	5	897	0.56%
2023/07/04	0	0.00	5	20.90	20.80	-5	823	-0.61%
2023/07/03	2	20.95	0	0.00	21.10	2	818	0.24%
2023/06/28	5	20.80	0	0.00	20.65	5	829	0.60%
2023/06/27	0	0.00	5	20.70	20.40	-5	843	-0.59%
2023/06/26	0	0.00	5	20.90	20.90	-5	864	-0.58%
2023/06/19	0	0.00	12	20.95	20.95	-12	829	-1.45%
2023/06/15	0	0.00	1	19.85	20.15	-1	816	-0.12%
2023/06/09	1	20.30	0	0.00	20.35	1	766	0.13%
2023/06/06	1	20.80	0	0.00	20.75	1	756	0.13%
2023/06/05	3	20.75	1	20.35	20.85	2	735	0.27%
2023/05/31	10	19.95	0	0.00	19.95	10	695	1.44%
2023/05/26	1	19.85	3.5	19.89	19.80	-2.5	685	-0.36%
2023/05/23	0	0.00	1	20.05	19.95	-1	644	-0.16%
2023/05/22	2	19.95	2	20.00	19.95	0	641	0.00%
2023/05/18	0	0.00	4	19.75	19.70	-4	631	-0.63%
2023/05/17	0	0.00	0	19.60	19.70	0	629	0.00%
2023/05/04	2	19.55	1	19.70	19.70	1	618	0.16%
2023/05/03	0	0.00	1	19.55	19.60	-1	620	-0.16%
2023/05/02	5	19.72	2	19.65	19.70	3	625	0.48%
2023/04/20	1	19.70	0	0.00	19.35	1	638	0.16%
2023/04/19	1	19.90	0	0.00	19.85	1	622	0.16%
2023/04/18	0	0.00	1	20.00	19.95	-1	641	-0.16%
2023/04/10	1	19.90	0	0.00	19.95	1	586	0.17%
2023/04/07	2	19.90	0	0.00	20.00	2	583	0.34%
2023/04/06	0	0.00	3	20.25	20.00	-3	572	-0.52%
2023/03/31	0	0.00	9	20.20	20.25	-9	561	-1.60%
2023/03/28	1	19.65	0	0.00	19.65	1	532	0.19%
2023/03/27	1	20.30	1	20.15	20.15	0	514	0.00%
2023/03/24	4	19.61	2	19.70	19.50	2	481	0.42%
2023/03/22	1	19.25	0	19.40	19.20	1	456	0.22%
2023/03/17	1	17.90	0	0.00	17.90	1	426	0.23%
2023/03/15	0	19.00	0	0.00	18.25	0	422	0.00%
2023/03/10	3	18.22	0	0.00	18.15	3	413	0.73%
2023/03/03	0	0.00	1	17.95	18.10	-1	394	-0.25%
2023/03/01	0	18.45	0	0.00	17.80	0	391	0.00%
2023/02/20	0	0.00	1	17.95	17.85	-1	399	-0.25%
2023/02/10	2	17.53	0	0.00	17.45	2	406	0.49%
2023/02/09	1	17.80	0	0.00	17.70	1	410	0.24%
2023/02/06	0	17.90	0	0.00	17.75	0	414	0.00%
2023/02/03	3	17.63	0	0.00	17.60	3	411	0.73%
2023/02/02	0	0.00	2	17.95	17.80	-2	408	-0.49%
2023/02/01	1	17.45	0	0.00	17.75	1	395	0.25%
2023/01/05	1	17.35	0	0.00	17.20	1	319	0.31%
2022/12/30	0	0.00	1	16.60	16.55	-1	315	-0.32%
2022/12/21	0	0.00	3	17.25	17.25	-3	312	-0.96%
2022/12/20	1	17.40	0	0.00	17.10	1	312	0.32%
2022/12/16	1	17.40	0	0.00	17.55	1	303	0.33%
2022/12/13	1	17.55	0	0.00	17.45	1	295	0.34%
2022/12/12	0	0.00	1.1	17.66	17.65	-1.1	288	-0.36%
2022/12/07	1	16.55	0	0.00	16.75	1	246	0.41%
2022/12/06	3	16.70	0	0.00	16.75	3	243	1.23%
2022/12/01	0	16.65	0	0.00	16.80	0	229	0.00%
2022/11/30	2	16.60	0	0.00	16.60	2	230	0.87%
2022/11/28	0	16.00	0	0.00	16.15	0	224	0.00%
2022/11/25	0	16.25	0	0.00	16.00	0	224	0.00%
2022/11/24	1	16.00	0	0.00	16.05	1	223	0.45%
2022/11/23	0	16.10	0	0.00	16.00	0	222	0.00%
2022/11/22	0	16.10	0	0.00	15.95	0	221	0.00%
2022/11/21	0	16.05	0	0.00	16.00	0	221	0.00%
2022/10/31	0	14.10	0	0.00	13.90	0	190	0.00%
2022/10/12	0	15.13	0	0.00	14.00	0	181	0.00%
2022/09/29	2	14.25	0	0.00	14.20	2	195	1.02%
2022/08/10	0.1	16.00	0	15.45	15.60	0	282	0.02%
2022/08/05	0	16.70	0	0.00	15.45	0	289	0.00%
2022/07/06	0	0.00	0	15.45	15.20	0	368	0.00%
2022/06/13	0	0.00	3	18.25	18.10	-3	573	-0.52%
2022/06/08	0	18.85	0	17.75	18.85	0	584	0.00%
2022/04/26	0	0.00	1	19.00	18.95	-1	679	-0.15%
2022/04/21	0	0.00	1	19.85	19.65	-1	698	-0.14%
2022/04/06	0	0.00	0	20.70	20.55	0	980	0.00%
2022/03/31	0	20.35	0	0.00	20.25	0	1,196	0.00%
2022/03/30	0	0.00	2	20.38	20.45	-2	1,551	-0.13%
2022/03/29	0	20.35	1	20.90	20.30	-1	1,563	-0.06%
2022/03/28	0	0.00	0	20.70	20.60	0	1,556	0.00%
2022/03/25	1	21.00	1	20.80	20.75	0	1,565	0.00%
2022/03/24	1	21.00	1	20.80	20.95	0	1,558	0.00%
2022/03/23	1	21.00	0	0.00	20.90	1	1,563	0.06%
2022/03/10	0	0.00	5	19.15	19.15	-5	1,559	-0.32%
2022/03/08	0	0.00	5	18.57	18.60	-5	1,599	-0.31%
2022/03/07	3	18.88	0	0.00	19.00	3	1,621	0.19%
2022/03/01	0	0.00	1	19.35	19.45	-1	1,803	-0.06%
2022/02/25	0	0.00	0	19.25	19.20	0	2,199	0.00%
2022/02/22	1	19.80	0	0.00	19.60	1	2,415	0.04%
2022/02/21	0	0.00	1	20.00	20.00	-1	2,498	-0.04%
2022/02/16	2	19.90	0	0.00	19.80	2	2,799	0.07%
2022/02/14	1	19.75	1	19.50	19.60	0	2,832	0.00%
2022/02/11	2	20.30	0	0.00	20.35	2	2,842	0.07%
2022/02/10	0	0.00	5	20.30	20.40	-5	2,871	-0.17%
2022/02/09	6	20.55	0	0.00	20.55	6	2,888	0.21%
2022/01/21	2	19.75	0	0.00	19.55	2	3,039	0.07%
2022/01/19	20	20.30	0	0.00	20.25	20	3,048	0.66%
2022/01/07	11	21.93	15	21.25	21.15	-4	3,032	-0.13%
2022/01/05	0	0.00	8	22.20	22.10	-8	3,035	-0.26%
2022/01/04	6	22.34	0	0.00	22.05	6	3,034	0.20%
2022/01/03	0	0.00	1	22.40	22.20	-1	3,027	-0.03%
2021/12/27	2	22.75	4	22.75	22.90	-2	3,119	-0.06%
2021/12/24	10	22.27	0	0.00	22.05	10	3,061	0.33%
2021/12/22	1	20.95	0	0.00	20.90	1	2,928	0.03%
2021/12/16	0	0.00	0	21.50	21.55	0	3,192	0.00%
2021/12/08	0	0.00	11	21.76	21.60	-11	3,445	-0.32%
2021/12/07	0	0.00	2	21.90	21.55	-2	3,562	-0.06%
2021/12/02	0	0.00	5	21.00	20.85	-5	3,788	-0.13%
2021/12/01	10	21.50	0	0.00	21.40	10	3,976	0.25%
2021/11/30	1	20.90	0	0.00	20.90	1	4,140	0.02%
2021/11/26	2	21.20	0	0.00	21.05	2	4,847	0.04%
2021/11/25	11	22.28	10	22.23	21.80	1	4,907	0.02%
2021/11/24	4	23.36	1	23.45	22.80	3	4,895	0.06%
2021/11/23	0	0.00	5	22.06	22.40	-5	4,547	-0.11%
2021/11/22	0	0.00	1	22.60	22.20	-1	4,499	-0.02%
2021/11/19	6	21.93	0	0.00	21.65	6	4,618	0.13%
2021/11/17	1	22.40	1	22.15	22.20	0	4,582	0.00%
2021/11/16	1	21.15	1	21.10	22.15	0	4,541	0.00%
2021/11/12	2	20.40	0	0.00	20.15	2	4,483	0.04%
2021/11/11	0	0.00	1.1	20.29	20.35	-1.1	4,598	-0.02%
2021/11/10	0	0.00	0	20.50	20.30	0	4,634	0.00%
2021/11/09	1	20.00	18	20.00	20.00	-17	4,655	-0.37%
2021/11/03	0	0.00	0	20.12	20.40	0	4,805	0.00%
2021/11/02	2	21.15	2	20.10	20.10	0	4,854	0.00%
2021/11/01	2	20.60	0	0.00	20.65	2	4,992	0.04%
2021/10/28	2	19.95	2	19.68	19.85	0	5,334	0.00%
2021/10/27	0	0.00	1	19.75	19.75	-1	5,356	-0.02%
2021/10/26	0	0.00	10	19.21	19.25	-10	5,428	-0.18%
2021/10/15	10	18.30	0	0.00	18.25	10	6,873	0.15%
2021/10/04	1	19.60	1	19.65	19.25	0	8,334	0.00%
2021/09/30	2	22.20	0	0.00	22.10	2	8,135	0.02%
2021/09/29	0	0.00	4	22.10	21.70	-4	8,041	-0.05%
2021/09/23	20	21.65	1	21.60	21.80	19	7,843	0.24%
2021/09/22	1	21.30	2	20.90	21.45	-1	7,737	-0.01%
2021/09/17	0	0.00	1	21.35	21.40	-1	7,691	-0.01%
2021/09/16	4	21.23	0	0.00	21.05	4	7,722	0.05%
2021/09/15	2	21.20	0	0.00	21.45	2	7,968	0.03%
2021/09/14	1	21.40	0	0.00	21.20	1	7,992	0.01%
2021/09/13	0	0.00	34	21.68	21.90	-34	8,020	-0.42%
2021/09/10	11	22.73	0	0.00	22.10	11	8,289	0.13%
2021/09/09	4	23.34	0	0.00	23.50	4	8,233	0.05%
2021/09/08	0	0.00	5	23.05	22.20	-5	8,151	-0.06%
2021/09/07	27	22.31	4	22.15	22.80	23	8,093	0.28%
2021/09/06	4	23.61	0	0.00	22.95	4	7,963	0.05%
2021/09/03	9	24.02	5	24.04	23.60	4	7,757	0.05%
2021/09/02	9.1	23.35	7	24.25	24.20	2.1	7,572	0.03%
2021/09/01	22	23.43	9	23.41	23.45	13	7,286	0.18%
2021/08/31	4	22.23	1	22.15	22.45	3	6,871	0.04%
2021/08/30	4	22.11	1	21.65	21.50	3	6,773	0.04%
2021/08/26	0	0.00	3	21.30	21.65	-3	6,670	-0.04%
2021/08/24	1	20.85	6	20.85	21.20	-5	6,620	-0.08%
2021/08/20	0	0.00	1	20.60	21.10	-1	7,024	-0.01%
2021/08/19	0	0.00	2	20.40	20.20	-2	6,935	-0.03%
2021/08/18	3	19.85	2.5	19.88	20.40	0.5	6,883	0.01%
2021/08/17	2	19.65	0	0.00	19.40	2	6,870	0.03%
2021/08/11	2	19.85	0	0.00	19.35	2	6,612	0.03%
2021/08/10	0	0.00	1	20.20	20.00	-1	6,559	-0.02%
2021/08/09	0	0.00	1	21.15	20.85	-1	6,522	-0.02%
2021/08/06	0	0.00	7	21.36	21.10	-7	6,464	-0.11%
2021/08/05	1	22.70	2	22.80	21.80	-1	6,405	-0.02%
2021/08/04	4	22.34	0	0.00	22.00	4	6,249	0.06%
2021/08/03	0	0.00	15	21.73	21.60	-15	6,041	-0.25%
2021/07/30	10	21.62	0	0.00	20.80	10	5,845	0.17%
2021/07/29	104	21.47	2	21.53	21.55	102	5,772	1.77%	大買/鉅額交易
2021/07/28	1	21.25	2	21.08	20.75	-1	5,712	-0.02%
2021/07/27	3.3	21.25	21	21.35	21.35	-17.7	5,574	-0.32%
2021/07/26	14.2	21.54	14	21.97	22.75	0.2	5,402	0.00%
2021/07/23	18	21.30	3	20.30	21.30	15	5,008	0.30%
2021/07/22	2	19.48	0	0.00	19.40	2	4,595	0.04%
2021/07/21	0	0.00	3	19.50	19.00	-3	4,727	-0.06%
2021/07/20	10	20.40	11	19.66	19.50	-1	4,683	-0.02%
2021/07/19	0	0.00	4	20.20	20.10	-4	4,531	-0.09%
2021/07/16	10	21.01	5	21.10	20.95	5	4,545	0.11%
2021/07/15	3	20.25	6	20.46	21.30	-3	4,516	-0.07%
2021/07/14	4	19.58	2	19.93	19.40	2	4,356	0.05%
2021/07/13	30	20.50	32	20.49	20.90	-2	4,187	-0.05%
2021/07/12	0	0.00	4	19.60	19.45	-4	3,807	-0.11%
2021/07/09	4	19.25	0	0.00	19.25	4	3,832	0.10%
2021/07/08	1	19.05	1	19.10	18.95	0	3,871	0.00%
2021/07/07	0	0.00	1	19.10	18.80	-1	3,940	-0.03%
2021/06/30	2	18.70	0	0.00	18.70	2	4,731	0.04%
2021/06/25	0	0.00	2	19.70	19.80	-2	4,648	-0.04%
2021/06/24	13	20.12	9	19.90	20.05	4	4,602	0.09%
2021/06/23	2	19.08	2	18.93	18.90	0	4,311	0.00%
2021/06/22	2	18.63	0	0.00	18.80	2	4,267	0.05%
2021/06/21	5	19.42	7	19.58	19.25	-2	4,185	-0.05%
2021/06/17	0	0.00	2	17.50	18.05	-2	3,884	-0.05%
2021/06/16	1	17.40	20	17.42	17.20	-19	3,888	-0.49%
2021/06/10	1	17.40	0	17.00	17.50	1	3,969	0.03%
2021/06/09	2	17.65	0	0.00	17.50	2	3,963	0.05%
2021/06/07	0	0.00	0	17.00	17.35	0	3,910	0.00%
2021/06/04	1	17.25	10	17.25	17.25	-9	3,899	-0.23%
2021/06/02	1	17.65	1	17.65	17.95	0	3,882	0.00%
2021/06/01	2	17.80	8	18.04	18.35	-6	3,838	-0.16%
2021/05/27	0	0.00	0	15.90	16.00	0	3,191	0.00%
2021/05/25	0	0.00	2	16.48	16.50	-2	3,188	-0.06%
2021/05/19	2	15.00	0	0.00	15.25	2	3,163	0.06%
2021/05/18	0	0.00	0	14.70	15.10	0	3,162	0.00%
2021/05/14	1	15.30	0	0.00	15.10	1	3,140	0.03%
2021/05/10	1	17.30	2	17.25	17.30	-1	3,042	-0.03%
2021/05/04	0	0.00	0	16.50	17.20	0	3,017	0.00%
2021/05/03	4	18.69	0	0.00	17.70	4	2,986	0.13%
2021/04/27	0	0.00	8	20.08	20.10	-8	2,983	-0.27%
2021/04/26	1	18.70	0	0.00	18.70	1	2,783	0.04%
2021/04/22	1	19.30	11	19.30	18.70	-10	2,746	-0.36%
2021/04/21	2	19.95	25	19.96	19.85	-23	2,648	-0.87%
2021/04/20	38	20.21	10	20.19	20.35	28	2,524	1.11%
2021/04/15	3	18.35	0	0.00	18.35	3	2,318	0.13%
2021/04/14	1	18.95	12	17.84	18.00	-11	2,331	-0.47%
2021/04/13	3	18.95	6	18.88	18.55	-3	2,346	-0.13%
2021/04/12	25	20.06	0	0.00	19.65	25	2,301	1.09%
2021/04/09	23	19.14	23	19.15	19.20	0	2,161	0.00%
2021/04/08	5	17.90	2	18.05	18.05	3	1,897	0.16%
2021/03/24	0	0.00	5	15.85	15.85	-5	1,533	-0.33%
2021/03/23	0	0.00	10	17.00	16.05	-10	1,519	-0.66%
2021/03/22	18	16.35	19	16.31	16.65	-1	1,436	-0.07%
2021/03/19	0	0.00	5	16.25	16.40	-5	1,409	-0.35%
2021/03/18	5	16.10	1	16.05	16.15	4	1,400	0.29%
2021/03/17	0	15.77	0	0.00	15.35	0	1,323	0.00%
2021/03/15	0	15.40	0	0.00	15.05	0	1,337	0.00%
2021/03/12	0	0.00	0	15.10	15.05	0	1,428	0.00%
2021/03/04	7	15.00	0	0.00	14.90	7	1,455	0.48%
2021/03/02	0	15.80	0	0.00	15.05	0	1,452	0.00%
2021/02/26	1	15.35	2	15.15	15.40	-1	1,532	-0.07%
2021/02/18	0	0.00	4	14.90	15.10	-4	1,519	-0.26%
2021/02/05	0	0.00	0	14.55	14.65	0	1,506	0.00%
2021/02/04	0	0.00	0	14.45	14.85	0	1,501	0.00%
2021/01/21	6	15.94	7	15.84	15.40	-1	1,430	-0.07%
2021/01/18	1	15.50	2	15.45	15.65	-1	1,301	-0.08%
2021/01/12	40	17.10	41	16.92	16.55	-1	1,218	-0.08%
2021/01/11	12	16.62	1	16.80	16.65	11	1,106	0.99%
2021/01/08	0	0.00	1	16.35	16.25	-1	1,046	-0.10%
2021/01/06	3	16.23	7	15.86	15.30	-4	879	-0.45%
2021/01/05	5	15.96	0	0.00	15.55	5	785	0.64%
2021/01/04	2	15.40	0	0.00	15.60	2	742	0.27%
2020/12/29	5	15.25	0	0.00	15.20	5	696	0.72%
2020/12/28	0	0.00	10	15.45	15.55	-10	679	-1.47%
2020/12/22	0	0.00	6	15.07	14.65	-6	562	-1.07%
2020/12/10	0	0.00	1	14.85	14.70	-1	500	-0.20%
2020/12/09	0	0.00	5	14.90	15.00	-5	492	-1.02%
2020/12/03	0	0.00	2	14.20	14.00	-2	357	-0.56%
2020/11/27	0	0.00	11	14.01	14.10	-11	361	-3.04%
2020/11/26	13	13.99	2	14.05	14.00	11	359	3.06%
2020/11/25	5	14.30	0	0.00	14.05	5	354	1.41%
2020/11/06	2	13.15	0	0.00	13.15	2	282	0.71%
2020/10/13	0	0.00	0	13.15	13.25	0	378	0.00%
2020/10/12	0	0.00	0	13.30	13.20	0	380	0.00%
2020/09/24	0	0.00	1	13.35	13.45	-1	555	-0.18%
2020/09/07	2	14.30	0	0.00	13.95	2	593	0.34%
2020/08/27	0	0.00	1	13.65	13.70	-1	716	-0.14%
2020/08/26	0	0.00	1	13.65	13.45	-1	714	-0.14%
2020/08/20	0	0.00	4	13.45	13.45	-4	719	-0.56%
2020/07/27	0	0.00	2	14.80	14.60	-2	718	-0.28%
2020/07/24	2	15.15	0	0.00	14.90	2	727	0.28%
2020/07/23	1	14.80	1	14.85	15.45	0	762	0.00%
2020/07/14	0	0.00	1	15.00	14.85	-1	770	-0.13%
2020/07/13	1	14.80	1	14.90	14.80	0	774	0.00%
2020/07/10	1	14.90	1	15.15	14.80	0	777	0.00%
2020/07/08	1	15.20	0	0.00	15.15	1	767	0.13%
2020/07/06	4	16.40	4	16.45	16.35	0	768	0.00%
2020/07/03	11	16.69	7	16.69	16.35	4	763	0.52%
2020/07/01	1	15.50	0	0.00	15.50	1	666	0.15%
2020/06/30	0	0.00	1	15.40	15.40	-1	661	-0.15%
2020/06/16	0	0.00	2	14.90	14.80	-2	701	-0.29%
2020/06/12	1	14.40	1	14.50	14.65	0	724	0.00%
2020/06/11	0	0.00	6	15.08	14.90	-6	738	-0.81%
2020/06/10	1	15.25	0	0.00	15.20	1	734	0.14%
2020/06/05	1	15.45	1	15.55	15.65	0	787	0.00%
2020/05/19	1	14.05	0	0.00	14.10	1	764	0.13%
2020/05/11	0	0.00	1	14.45	14.45	-1	761	-0.13%
2020/05/05	0	0.00	2	14.65	14.55	-2	796	-0.25%
2020/05/04	2	14.55	0	0.00	14.50	2	794	0.25%
2020/04/30	1	14.85	0	0.00	14.85	1	790	0.13%
2020/04/29	1	14.85	1	14.90	14.80	0	791	0.00%
2020/04/28	1	14.90	0	0.00	14.95	1	785	0.13%
2020/04/27	0	0.00	1	14.15	14.40	-1	731	-0.14%
2020/04/17	1	14.10	1	14.55	14.00	0	710	0.00%
2020/04/07	0	0.00	1	12.55	12.55	-1	800	-0.12%
2020/04/01	0	0.00	1	12.40	12.35	-1	830	-0.12%
2020/03/30	1	11.90	1	12.05	12.25	0	826	0.00%
2020/03/26	1	12.00	2	12.20	12.25	-1	817	-0.12%
2020/03/25	1	12.20	0	0.00	12.15	1	816	0.12%
2020/03/24	1	11.50	4	11.48	11.70	-3	808	-0.37%
2020/03/23	5	11.08	1	11.15	11.05	4	800	0.50%
2020/03/20	2	10.98	5	11.05	11.35	-3	795	-0.38%
2020/03/19	4	10.76	1	10.65	10.55	3	792	0.38%
2020/03/18	1	11.85	4	12.09	11.70	-3	785	-0.38%
2020/03/17	8	12.04	3	12.08	11.85	5	805	0.62%
2020/03/16	1	13.35	0	0.00	12.80	1	792	0.13%
2020/03/13	2	13.28	5	13.40	13.40	-3	807	-0.37%
2020/03/12	1	15.00	0	0.00	14.50	1	802	0.12%
2020/03/11	2	15.50	0	0.00	15.30	2	948	0.21%
2020/03/10	2	14.38	1	14.40	15.15	1	944	0.11%
2020/03/05	0	0.00	2	15.50	15.40	-2	931	-0.21%
2020/03/04	1	15.30	1	15.40	15.40	0	933	0.00%
2020/03/03	2	15.53	0	0.00	15.40	2	935	0.21%
2020/03/02	1	14.60	1	14.70	15.05	0	917	0.00%
2020/02/24	5	15.40	0	0.00	15.20	5	967	0.52%
2020/02/19	3	15.55	1	15.55	15.60	2	1,030	0.19%
2020/02/18	1	15.50	2	15.60	15.50	-1	1,035	-0.10%
2020/02/17	2	15.55	2	15.65	15.60	0	1,033	0.00%
2020/02/14	2	15.73	0	0.00	15.70	2	1,038	0.19%
2020/02/13	0	0.00	2	15.80	15.75	-2	1,043	-0.19%
2020/02/12	0	0.00	1	15.85	15.80	-1	1,085	-0.09%
2020/02/11	1	15.80	0	0.00	15.75	1	1,112	0.09%
2020/02/10	1	15.80	2	15.88	15.80	-1	1,133	-0.09%
2020/02/07	4	16.34	1	16.35	16.25	3	1,131	0.27%
2020/02/03	1	15.15	1	15.25	15.25	0	1,087	0.00%
2020/01/31	10	15.80	0	0.00	15.85	10	1,079	0.93%
2020/01/30	2	15.83	0	0.00	15.80	2	1,077	0.19%
2020/01/10	1	17.00	1	17.10	17.00	0	1,066	0.00%
2020/01/08	0	0.00	3	17.12	17.05	-3	1,068	-0.28%
2020/01/07	2	17.15	1	17.30	17.20	1	1,069	0.09%
2020/01/06	1	17.35	2	17.50	17.20	-1	1,076	-0.09%
2020/01/03	3	17.75	0	0.00	17.60	3	1,076	0.28%
2020/01/02	1	17.95	1	18.05	17.90	0	1,075	0.00%
2019/12/24	0	0.00	5	17.05	17.00	-5	966	-0.52%
2019/12/18	5	17.10	0	0.00	17.15	5	1,075	0.46%
2019/12/17	0	0.00	3	17.10	17.10	-3	1,074	-0.28%
2019/12/12	1	17.40	1	17.45	17.35	0	1,071	0.00%
2019/12/11	0	0.00	2	17.35	17.40	-2	1,053	-0.19%
2019/12/10	3	17.28	1	17.40	17.25	2	1,057	0.19%
2019/12/09	1	17.80	1	17.60	17.65	0	1,054	0.00%
2019/12/06	3	17.88	1	17.80	18.00	2	1,104	0.18%
2019/11/28	0	0.00	3	17.12	17.15	-3	1,053	-0.28%
2019/11/27	1	17.20	0	0.00	17.20	1	1,091	0.09%
2019/11/26	2	17.50	0	0.00	17.40	2	1,129	0.18%
2019/11/25	0	0.00	2	17.25	17.40	-2	1,153	-0.17%
2019/11/18	0	0.00	2	17.13	17.15	-2	1,303	-0.15%
2019/11/15	1	16.85	1	16.80	16.85	0	1,395	0.00%
2019/11/14	0	0.00	6	16.72	16.80	-6	1,409	-0.43%
2019/11/11	9	16.96	2	16.85	16.70	7	1,481	0.47%
2019/11/08	2	16.83	0	0.00	17.10	2	1,445	0.14%
2019/10/22	0	0.00	5	16.55	16.60	-5	1,493	-0.33%
2019/10/17	5	16.40	0	0.00	16.40	5	1,496	0.33%
2019/09/25	1	17.80	0	0.00	17.60	1	1,574	0.06%
2019/09/10	2	18.35	40	18.00	17.65	-38	1,527	-2.49%
2019/09/09	10	19.10	2	19.15	18.75	8	1,461	0.55%
2019/09/05	10	18.55	0	0.00	18.60	10	1,381	0.72%
2019/08/30	3	18.90	3	18.85	18.55	0	1,325	0.00%
2019/08/28	25	18.74	6	18.76	18.75	19	1,239	1.53%
2019/08/21	0	0.00	2	18.35	18.35	-2	1,027	-0.19%
2019/08/19	0	0.00	3	17.87	18.00	-3	888	-0.34%
2019/08/12	0	0.00	2	16.85	17.10	-2	821	-0.24%
2019/08/05	0	0.00	1	16.80	16.80	-1	904	-0.11%
2019/08/02	2	17.40	0	0.00	17.10	2	975	0.20%
2019/07/31	1	17.50	0	0.00	17.70	1	1,015	0.10%
2019/07/25	3	17.70	0	0.00	17.65	3	1,108	0.27%
2019/07/18	1	17.60	0	0.00	17.40	1	1,191	0.08%
2019/07/17	3	17.83	0	0.00	17.70	3	1,197	0.25%
2019/07/15	0	0.00	2	17.43	17.40	-2	1,168	-0.17%
2019/07/11	0	0.00	2	17.25	17.25	-2	1,296	-0.15%
2019/07/10	0	0.00	15	17.25	17.35	-15	1,359	-1.10%
2019/07/09	0	0.00	2	18.10	18.15	-2	1,409	-0.14%
2019/07/05	9	18.38	0	0.00	18.30	9	1,493	0.60%
2019/07/04	12	18.19	0	0.00	18.30	12	1,627	0.74%
2019/06/21	0	0.00	10	18.10	17.80	-10	2,566	-0.39%
2019/06/20	11	18.21	0	0.00	18.25	11	2,579	0.43%
2019/05/15	0	0.00	5	18.10	18.00	-5	3,773	-0.13%
2019/05/14	5	18.00	0	0.00	18.00	5	3,775	0.13%
2019/05/13	1	17.80	0	0.00	17.40	1	3,774	0.03%
2019/05/10	1	18.70	0	0.00	17.95	1	3,750	0.03%
2019/05/06	1	19.85	5	19.75	19.80	-4	3,624	-0.11%
2019/05/02	0	0.00	1	20.05	20.00	-1	3,554	-0.03%
2019/04/26	0	0.00	2	19.50	19.45	-2	3,465	-0.06%
2019/04/22	2	19.70	1	19.60	19.55	1	3,396	0.03%
2019/04/17	1	20.20	1	20.10	19.90	0	3,343	0.00%
2019/04/16	1	19.95	1	19.50	20.15	0	3,254	0.00%
2019/04/15	1	19.30	20	19.20	19.20	-19	3,188	-0.60%
2019/04/12	0	19.60	0	0.00	19.60	0	3,122	0.00%
2019/04/10	6	20.53	0	0.00	20.25	6	2,998	0.20%
2019/04/09	0	0.00	5	22.10	22.15	-5	2,853	-0.18%
2019/04/08	28	22.64	23	22.55	22.45	5	2,791	0.18%
2019/04/03	0	0.00	64	21.45	21.65	-64	2,546	-2.51%
2019/04/02	2	21.20	8	21.26	21.30	-6	2,465	-0.24%
2019/04/01	3	21.25	2	20.98	20.85	1	2,362	0.04%
2019/03/29	1	20.35	0	0.00	20.45	1	2,213	0.05%
2019/03/27	5	21.40	0	0.00	20.75	5	2,160	0.23%
2019/03/22	0	0.00	2	20.35	20.25	-2	1,910	-0.10%
2019/03/18	20	20.52	2	20.35	20.35	18	1,870	0.96%
2019/03/12	0	0.00	1	19.10	19.10	-1	1,521	-0.07%
2019/03/11	0	0.00	2	19.28	19.05	-2	1,547	-0.13%
2019/03/04	0	19.00	0	0.00	19.05	0	1,519	0.00%
2019/02/27	0	0.00	2	18.70	19.10	-2	1,513	-0.13%
2019/02/25	0	0.00	1	18.90	19.10	-1	1,468	-0.07%
2019/02/22	1	18.95	0	0.00	18.95	1	1,445	0.07%
2019/02/21	5	19.26	4	19.15	19.15	1	1,415	0.07%
2019/02/18	0	0.00	1	18.00	18.00	-1	1,168	-0.09%
2019/02/15	2	18.15	0	0.00	17.95	2	1,195	0.17%
2019/02/14	0	0.00	2	18.35	18.35	-2	1,157	-0.17%
2019/02/12	0	0.00	1	17.85	17.85	-1	1,132	-0.09%
2019/02/11	0	0.00	5	17.30	17.45	-5	1,115	-0.45%
2019/01/29	5	17.40	0	0.00	17.35	5	1,151	0.43%
2019/01/25	1	17.40	0	0.00	17.35	1	1,166	0.09%
2019/01/22	0	17.45	0	0.00	17.30	0	1,205	0.00%
2019/01/18	2	17.23	0	0.00	17.30	2	1,243	0.16%
2019/01/17	0	17.40	0	0.00	17.25	0	1,285	0.00%
2019/01/11	1	17.25	0	0.00	17.20	1	1,331	0.08%
2018/12/21	1	16.70	1	16.80	17.00	0	2,347	0.00%
2018/12/12	0	0.00	1	18.05	18.00	-1	2,337	-0.04%
2018/12/11	3	17.97	0	0.00	17.80	3	2,303	0.13%
2018/12/03	0	0.00	32	17.50	17.50	-32	2,068	-1.55%
2018/11/29	0	0.00	1	17.60	17.10	-1	2,037	-0.05%
2018/11/28	0	0.00	1	17.35	17.35	-1	2,017	-0.05%
2018/11/27	0	0.00	1	17.05	17.00	-1	2,022	-0.05%
2018/11/23	1	16.55	0	0.00	16.55	1	2,012	0.05%
2018/11/22	3	16.95	0	0.00	16.65	3	2,011	0.15%
2018/11/20	0	0.00	1	16.95	16.85	-1	2,017	-0.05%
2018/11/14	0	0.00	1	17.20	17.05	-1	2,001	-0.05%
2018/11/08	0	0.00	1	16.75	16.50	-1	2,012	-0.05%
2018/11/07	1	16.55	1	16.65	16.50	0	2,079	0.00%
2018/11/01	0	0.00	1	16.45	16.25	-1	2,780	-0.04%
2018/10/25	1	16.15	0	0.00	15.80	1	2,796	0.04%
2018/10/19	0	0.00	1	16.70	17.05	-1	2,811	-0.04%
2018/10/18	2	16.95	1	17.15	17.00	1	2,801	0.04%
2018/10/17	2	17.18	2	17.60	17.00	0	2,794	0.00%
2018/10/16	3	17.57	3	17.98	17.25	0	2,755	0.00%
2018/10/15	4	18.10	21	17.96	18.20	-17	2,713	-0.63%
2018/10/12	20	17.68	1	16.80	18.25	19	2,535	0.75%
2018/10/11	2	16.78	1	16.65	16.60	1	2,355	0.04%
2018/10/08	0	0.00	1	16.95	16.95	-1	2,218	-0.05%
2018/10/03	0	0.00	10	17.95	17.70	-10	2,258	-0.44%
2018/10/02	27	18.68	16	18.55	18.25	11	2,308	0.48%
2018/10/01	0	0.00	3	17.93	18.25	-3	2,228	-0.13%
2018/09/26	1	17.50	1	17.85	17.35	0	2,229	0.00%
2018/09/14	0	0.00	1	17.25	17.25	-1	2,566	-0.04%
2018/09/13	0	0.00	1	17.00	17.05	-1	2,574	-0.04%
2018/09/11	30	17.01	0	0.00	17.05	30	2,609	1.15%
2018/09/07	1	16.75	0	0.00	16.75	1	2,671	0.04%
2018/09/06	3	17.53	0	0.00	17.45	3	2,675	0.11%
2018/09/04	1	17.65	3	17.75	17.60	-2	2,712	-0.07%
2018/09/03	0	0.00	3	17.85	17.60	-3	2,738	-0.11%
2018/08/28	1	17.30	0	0.00	17.30	1	2,925	0.03%
2018/08/27	3	17.38	0	0.00	17.30	3	2,922	0.10%
2018/08/16	1	17.60	1	17.05	17.40	0	3,107	0.00%
2018/08/14	2	18.35	0	0.00	18.10	2	3,088	0.06%
2018/08/13	1	18.50	0	0.00	18.50	1	3,113	0.03%
2018/08/10	2	20.40	3	20.47	20.55	-1	3,221	-0.03%
2018/08/09	2	20.85	14.4	20.65	20.40	-12.4	3,170	-0.39%
2018/08/08	0	0.00	10	19.55	19.45	-10	2,779	-0.36%
2018/08/07	3	18.90	0	0.00	19.50	3	2,723	0.11%
2018/08/02	3	18.75	1	19.05	18.65	2	2,762	0.07%
2018/07/24	2	18.35	1	18.30	18.45	1	2,631	0.04%
2018/07/20	2	19.13	12	18.69	18.55	-10	2,601	-0.38%
2018/07/17	2	19.00	5	19.15	18.65	-3	2,456	-0.12%
2018/07/12	2	17.90	1	18.15	17.90	1	2,298	0.04%
2018/07/11	4	18.08	0	0.00	17.95	4	2,290	0.17%
2018/07/10	1	18.40	7	18.58	18.30	-6	2,270	-0.26%
2018/07/06	2	17.45	1	17.50	17.60	1	2,149	0.05%
2018/07/05	4	17.80	0	0.00	17.25	4	2,145	0.19%
2018/07/04	0	0.00	6	17.85	17.70	-6	2,136	-0.28%
2018/07/03	8	17.79	10	18.01	17.65	-2	2,123	-0.09%
2018/07/02	3	17.80	1	17.80	17.60	2	2,094	0.10%
2018/06/29	30	19.21	3	18.72	18.35	27	2,068	1.31%
2018/06/28	0	0.00	3	18.60	18.60	-3	1,818	-0.17%
2018/06/19	3	17.30	0	0.00	17.25	3	1,698	0.18%
2018/06/14	0	0.00	1	17.80	17.70	-1	1,611	-0.06%
2018/06/11	3	18.25	2	18.15	17.95	1	1,544	0.06%
2018/06/07	0	0.00	2	18.23	18.50	-2	1,467	-0.14%
2018/06/05	2	17.10	0	0.00	17.15	2	1,347	0.15%
2018/06/04	0	0.00	8	17.55	17.45	-8	1,332	-0.60%
2018/05/31	8	17.99	1	17.75	17.60	7	1,312	0.53%
2018/05/24	0	0.00	1	16.95	16.85	-1	1,084	-0.09%
2018/05/21	0	0.00	1	17.65	17.70	-1	1,014	-0.10%
2018/05/18	2	17.28	4	16.91	18.00	-2	906	-0.22%
2018/05/17	4	16.10	10	16.30	16.70	-6	672	-0.89%
2018/05/15	0	0.00	10	15.85	15.65	-10	564	-1.77%
2018/05/14	2	16.25	0	0.00	16.00	2	585	0.34%
2018/05/02	0	0.00	0	14.10	14.15	0	560	0.00%
2018/04/18	0	14.35	0	0.00	14.30	0	685	0.00%
2018/04/16	0	14.50	0	0.00	14.50	0	749	0.00%
2018/04/12	0	0.00	3	14.60	14.65	-3	937	-0.32%
2018/04/09	7	14.60	0	0.00	14.55	7	1,110	0.63%
2018/04/02	3	15.10	0	0.00	15.00	3	1,112	0.27%
2018/03/23	0	0.00	3	14.60	14.60	-3	1,151	-0.26%
2018/03/20	0	15.30	0	0.00	15.30	0	1,152	0.00%
2018/03/13	3	15.80	0	0.00	15.85	3	1,152	0.26%
2018/03/12	0	15.30	0	0.00	15.30	0	1,122	0.00%
2018/03/01	0	0.00	4	14.85	14.90	-4	1,206	-0.33%
2018/02/26	0	0.00	1	15.20	15.10	-1	1,207	-0.08%
2018/02/09	0	0.00	2	14.05	14.00	-2	1,214	-0.16%
2018/02/08	0	0.00	5	15.05	14.95	-5	1,198	-0.42%
2018/02/06	1	15.20	0	0.00	14.65	1	1,247	0.08%
2018/02/02	4	16.56	0	0.00	16.30	4	1,266	0.32%
2018/01/31	5	16.00	0	0.00	16.15	5	1,225	0.41%
2018/01/30	10	16.65	0	0.00	16.35	10	1,221	0.82%
2018/01/29	0	0.00	1	16.75	16.75	-1	1,214	-0.08%
2018/01/23	0	0.00	2	17.10	17.00	-2	1,187	-0.17%
2018/01/16	0	17.00	0	0.00	17.10	0	1,133	0.00%
2018/01/08	1	18.45	7	18.16	17.90	-6	997	-0.60%
2018/01/05	2	17.70	5	17.89	18.35	-3	860	-0.35%
2018/01/04	8	16.60	0	0.00	16.70	8	714	1.12%
2018/01/03	0	0.00	2	16.30	16.25	-2	697	-0.29%