來思達 (8066)-兆豐-鹿港券商分點個股進出

台股 » 個股 » 來思達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

來思達

(8066)

可現股當沖

股價
30.40
漲跌
▲0.10
漲幅
+0.33%
成交量
88張
產業
上櫃貿易百貨
74人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

來思達 (8066)籌碼相關－兆豐-鹿港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-鹿港券商分點個股進出
兆豐-鹿港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/08	0	0.00	2	31.50	30.85	-2	39	-5.05%
2024/05/07	0	0.00	0	29.80	29.70	0	36	0.00%
2024/03/27	0	30.40	0	0.00	30.05	0	102	0.00%
2024/03/08	2	29.75	0	0.00	30.00	2	99	2.01%
2024/03/07	0	31.90	0	0.00	30.50	0	99	0.00%
2024/02/27	0	0.00	1	30.95	31.05	-1	97	-1.02%
2024/02/19	0	31.50	0	0.00	30.80	0	95	0.00%
2024/02/02	0	0.00	0	30.90	30.50	0	93	0.00%
2024/01/26	0	0.00	0	30.45	31.10	0	93	0.00%
2024/01/25	0	0.00	0	30.40	30.20	0	93	-0.05%
2024/01/22	0	30.90	0	0.00	30.10	0	93	0.00%
2024/01/08	0	0.00	1	32.60	32.10	-1	89	-1.12%
2023/12/27	3	35.83	1	33.40	34.20	2	66	3.00%
2023/12/26	0	0.00	3	35.25	35.65	-3	43	-6.97%
2023/12/25	0	0.00	4	32.45	32.45	-4	21	-18.72%
2023/11/29	0	29.70	0	0.00	29.30	0	13	0.01%
2023/10/26	0.1	29.40	0	0.00	29.20	0.1	17	0.29%
2023/10/24	0	29.35	0	0.00	29.10	0	18	0.01%
2023/10/23	0	0.00	0	29.50	29.10	0	18	-0.15%
2023/10/19	0	0.00	0	29.50	29.50	0	17	-0.08%
2023/10/13	0	0.00	0	29.60	29.35	0	19	-0.03%
2023/10/12	0	0.00	0	29.40	29.45	0	20	-0.04%
2023/10/06	0	0.00	0	29.40	29.50	0	21	-0.01%
2023/10/05	0	0.00	0	29.40	29.25	0	21	0.00%
2023/08/30	0	29.95	0	0.00	29.45	0	32	0.00%
2023/06/28	1	29.85	0	0.00	29.90	1	55	1.79%
2023/05/17	0	0.00	13	28.92	28.90	-13	34	-37.25%
2023/05/04	0	0.00	0	27.95	27.80	0	24	0.00%
2023/03/27	0	28.50	0	0.00	28.00	0	19	0.04%
2023/03/17	0	29.00	0	0.00	27.60	0	19	0.01%
2023/03/15	0	29.55	0	0.00	27.95	0	19	0.01%
2023/03/01	0	29.75	0	0.00	28.35	0	17	0.01%
2023/02/07	0	0.00	0	28.95	27.60	0	16	-0.01%
2023/02/06	0	28.75	0	0.00	27.70	0	16	0.01%
2022/12/01	0	27.50	0	0.00	27.60	0	20	0.01%
2022/11/30	0	28.00	0	0.00	27.40	0	21	0.01%
2022/11/29	0	27.30	0	0.00	27.10	0	23	0.01%
2022/11/28	0	27.70	0	0.00	27.00	0	23	0.01%
2022/11/24	0	27.70	0	0.00	27.10	0	23	0.01%
2022/11/23	0	25.50	0	0.00	26.90	0	23	0.01%
2022/11/22	0	26.40	0	0.00	27.30	0	23	0.01%
2022/11/21	0	26.40	0	0.00	27.05	0	25	0.00%
2022/11/07	0	26.65	0	0.00	25.95	0	46	0.01%
2022/10/31	0	26.00	0	0.00	25.70	0	46	0.00%
2022/10/12	0	28.88	0	0.00	26.20	0	51	0.00%
2022/08/22	0	27.95	0	0.00	28.30	0	33	0.00%
2022/08/17	0	28.90	0	0.00	27.20	0	32	0.01%
2022/08/10	0	0.00	0	26.20	27.00	0	32	-0.03%
2022/08/05	0	27.35	0	0.00	26.55	0	34	0.00%
2022/08/04	0	27.00	0	0.00	26.65	0	36	0.00%
2022/07/28	0	27.20	6	27.13	27.00	-6	39	-15.32%
2022/07/27	0	27.48	4	27.20	27.35	-4	38	-10.52%
2022/07/26	0	26.50	0	0.00	26.05	0	35	0.06%
2022/07/21	1	25.05	1	25.90	24.95	0	40	0.00%
2022/07/08	2	25.05	2	25.35	24.85	0	47	0.00%
2022/07/06	0	0.00	0	25.00	24.35	0	49	0.00%
2022/06/28	2	27.05	2	28.20	27.10	0	64	0.00%
2022/06/22	10	27.40	0	0.00	27.40	10	65	15.33%
2022/06/08	0	29.00	0	28.60	28.60	0	69	0.00%
2022/05/03	1	29.75	0	0.00	30.30	1	69	1.44%
2022/03/30	0	31.65	0	0.00	31.05	0	45	0.01%
2022/03/29	0	30.80	0	0.00	30.55	0	44	0.01%
2022/03/28	2	30.11	1	32.70	30.30	1	45	2.24%
2022/03/21	1	30.00	0	0.00	30.00	1	43	2.28%
2022/03/18	1	30.35	0	0.00	30.30	1	43	2.31%
2022/03/17	1	30.25	0	0.00	30.35	1	43	2.30%
2022/03/16	0	32.95	0	0.00	30.25	0	42	0.01%
2022/03/15	0	33.30	0	0.00	30.90	0	42	0.00%
2022/03/14	0	33.90	0	0.00	31.20	0	45	0.01%
2022/03/04	0	35.00	0	0.00	33.10	0	42	0.01%
2022/02/24	0	35.90	0	0.00	33.20	0	45	0.00%
2022/02/22	0	35.95	0	0.00	33.40	0	48	0.00%
2022/02/21	0	36.00	0	0.00	33.90	0	48	0.01%
2022/02/17	0	35.00	0	0.00	33.80	0	50	0.01%
2022/02/10	0	0.00	0	33.50	33.40	0	59	0.00%
2022/01/25	0	0.00	1	33.40	33.50	-1	61	-1.62%
2021/10/20	0	0.00	7	36.16	36.70	-7	104	-6.69%
2021/10/14	0	0.00	4	35.25	35.50	-4	107	-3.73%
2021/10/13	0	0.00	1	35.40	35.25	-1	107	-0.93%
2021/10/05	0	0.00	2	34.80	33.95	-2	111	-1.80%
2021/09/27	0	0.00	1	33.95	33.95	-1	107	-0.93%
2021/09/24	0	0.00	2	34.03	33.95	-2	106	-1.87%
2021/09/23	0	0.00	2	33.83	33.35	-2	106	-1.88%
2021/09/15	1	31.90	0	0.00	32.15	1	101	0.98%
2021/09/14	1	32.60	0	0.00	32.55	1	100	0.99%
2021/09/13	5	33.05	31	33.02	33.35	-26	99	-26.03%
2021/09/10	1	32.00	32	32.32	35.05	-31	96	-32.17%
2021/09/03	20	34.53	29	34.27	34.35	-9	87	-10.28%
2021/09/02	4	37.88	257	35.67	35.50	-253	82	-307.85%	大賣/鉅額交易
2021/09/01	1	38.00	55	37.68	37.55	-54	75	-71.13%
2021/08/30	0	0.00	40	38.08	38.15	-40	76	-52.56%
2021/08/27	0	0.00	22	37.86	38.00	-22	75	-29.18%
2021/08/26	0	0.00	39	37.83	37.70	-39	74	-52.09%
2021/06/07	0	0.00	0	48.90	49.30	0	154	0.00%
2021/05/21	1	48.50	0	0.00	48.05	1	197	0.51%
2021/05/17	0	0.00	5	46.50	45.70	-5	219	-2.27%
2021/05/03	1	49.90	0	0.00	50.10	1	221	0.45%
2021/04/22	0	55.90	0	0.00	51.20	0	216	0.00%
2021/04/19	0	52.40	0	0.00	51.10	0	212	0.00%
2021/04/16	0	52.88	0	0.00	52.40	0	204	0.00%
2021/04/06	0	0.00	1	54.60	54.60	-1	194	-0.52%
2021/04/01	0	0.00	2	54.60	55.10	-2	193	-1.04%
2021/03/31	0	55.40	0	0.00	55.20	0	192	0.01%
2021/03/22	0	54.90	0	0.00	54.80	0	169	0.00%
2021/03/19	5	53.10	0	0.00	53.20	5	164	3.04%
2021/03/16	3	52.70	3	52.70	52.50	0	160	0.00%
2021/02/22	0	0.00	149	46.21	47.30	-149	105	-140.81%	大賣/鉅額交易
2021/02/19	0	0.00	107	47.06	47.20	-107	99	-107.50%	大賣/鉅額交易
2021/02/18	0	0.00	44	47.50	47.65	-44	94	-46.33%
2021/02/17	0	0.00	2	47.50	47.50	-2	93	-2.13%
2021/01/26	0	0.00	10	48.00	48.10	-10	79	-12.54%
2021/01/25	1	48.00	39	48.10	48.50	-38	79	-47.87%
2021/01/22	0	0.00	20	49.62	49.70	-20	76	-26.10%
2021/01/20	5	50.06	126	50.00	49.85	-121	74	-162.93%	大賣/鉅額交易
2020/12/23	0	62.40	0	0.00	56.30	0	55	0.01%
2020/11/12	0	0.00	1	57.50	57.00	-1	68	-1.45%
2020/11/10	2	54.65	0	0.00	54.50	2	68	2.91%
2020/10/22	0	0.00	1	52.10	52.10	-1	96	-1.04%
2020/09/25	2	52.20	0	0.00	51.80	2	142	1.41%
2020/09/23	2	54.00	0	0.00	53.60	2	147	1.36%
2020/09/22	2	54.95	0	0.00	55.20	2	146	1.37%
2020/09/18	2	56.50	0	0.00	56.90	2	147	1.36%
2020/09/10	1	57.00	0	0.00	57.30	1	159	0.63%
2020/09/09	0	0.00	1	56.10	56.50	-1	158	-0.63%
2020/08/28	0	0.00	2	56.00	56.30	-2	177	-1.13%
2020/08/20	0	0.00	1	55.20	52.50	-1	185	-0.54%
2020/08/19	0	0.00	1	53.50	54.60	-1	183	-0.54%
2020/08/13	3	52.10	0	0.00	51.30	3	175	1.71%
2020/08/11	0	0.00	1	52.90	52.30	-1	172	-0.58%
2020/08/10	1	53.70	0	0.00	52.40	1	172	0.58%
2020/08/06	2	52.50	0	0.00	52.60	2	168	1.19%
2020/08/05	0	0.00	1	53.10	53.00	-1	166	-0.60%
2020/07/22	0	0.00	2	57.10	56.60	-2	167	-1.19%
2020/07/20	0	0.00	3	56.40	56.60	-3	166	-1.80%
2020/07/15	5	67.50	0	0.00	67.50	5	158	3.16%
2020/07/14	0	68.90	2	68.10	68.00	-2	151	-1.30%
2020/07/13	0	69.00	5	68.20	68.10	-5	149	-3.33%
2020/07/10	5	67.20	0	0.00	67.80	5	146	3.42%
2020/07/09	2	67.60	0	0.00	68.00	2	143	1.39%
2020/07/08	0	0.00	1	67.90	68.00	-1	141	-0.71%
2020/07/06	0	70.00	3	67.70	67.90	-3	140	-2.13%
2020/07/03	3	66.94	0	0.00	67.10	3	138	2.18%
2020/06/19	1	65.50	0	0.00	65.70	1	137	0.73%
2020/06/15	1	65.80	0	0.00	65.70	1	135	0.74%
2020/06/09	0	0.00	5	69.58	69.20	-5	127	-3.91%
2020/06/05	1	67.90	0	0.00	68.50	1	128	0.78%
2020/06/04	1	67.10	0	0.00	67.30	1	131	0.76%
2020/06/03	67	66.10	67	66.10	66.50	0	131	0.00%
2020/06/02	123	65.88	123	65.88	65.80	0	128	0.00%	大買/大賣/
2020/06/01	120	65.47	120	65.47	65.30	0	125	0.00%	大買/大賣/
2020/05/29	60	63.90	60	63.90	64.50	0	122	0.00%
2020/05/28	60	64.75	60	64.75	63.80	0	121	0.00%
2020/05/27	50	64.40	50	64.40	64.30	0	120	0.00%
2020/05/26	50	64.70	50	64.70	64.30	0	120	0.00%
2020/05/25	50	62.90	50	62.90	64.00	0	119	0.00%
2020/05/22	100	62.85	100	62.85	62.90	0	119	0.00%
2020/05/12	4	64.95	2	65.30	65.10	2	115	1.74%
2020/05/11	4	66.90	0	0.00	67.50	4	112	3.56%
2020/03/19	1	56.00	0	0.00	53.00	1	128	0.78%
2020/03/17	2	59.20	0	0.00	59.00	2	136	1.47%
2020/03/13	2	57.25	0	0.00	59.20	2	144	1.38%
2020/03/12	10	61.50	10	61.20	61.50	0	150	0.00%
2020/03/10	10	61.10	10	60.77	61.90	0	153	0.00%
2020/03/09	20	68.20	22	67.92	64.10	-2	148	-1.35%
2020/03/04	50	68.60	50	68.60	68.90	0	147	0.00%
2020/02/25	0	0.00	1	70.30	70.30	-1	149	-0.67%
2020/02/14	0	0.00	1	74.50	74.50	-1	149	-0.67%
2020/01/09	1	82.00	1	82.10	82.00	0	139	0.00%
2019/12/27	1	82.50	0	0.00	82.50	1	123	0.81%
2019/12/26	1	83.40	0	0.00	82.50	1	126	0.79%
2019/12/13	1	82.50	0	0.00	82.60	1	109	0.91%
2019/12/12	1	84.00	0	0.00	83.80	1	103	0.96%
2019/12/11	0	0.00	1	82.50	84.60	-1	97	-1.03%
2019/12/06	0	0.00	1	78.00	78.60	-1	76	-1.31%
2019/12/02	0	0.00	1	74.60	74.80	-1	66	-1.51%
2019/11/28	1	75.80	0	0.00	75.30	1	67	1.49%
2019/11/18	2	75.95	0	0.00	75.90	2	71	2.81%
2019/08/02	30	81.62	0	0.00	81.70	30	201	14.88%
2019/07/30	40	84.20	21	84.79	84.00	19	188	10.06%
2019/07/29	40	85.10	4	86.00	85.30	36	188	19.12%
2019/07/25	53	88.91	50	88.90	88.90	3	175	1.71%
2019/07/05	200	93.15	200	93.15	92.90	0	190	0.00%	大買/大賣/
2019/06/28	201	95.45	201	95.45	94.70	0	188	0.00%	大買/大賣/
2019/06/25	1	97.20	0	0.00	96.50	1	188	0.53%
2019/06/12	200	105.50	200	105.50	106.00	0	186	0.00%	大買/大賣/
2019/06/05	303	108.00	300	108.00	107.00	3	186	1.61%	大買/大賣/
2019/04/30	1	114.50	0	0.00	116.00	1	169	0.59%
2019/04/23	1	114.50	0	0.00	116.00	1	174	0.57%
2019/04/19	34	114.47	28	114.50	114.50	6	172	3.49%
2019/04/10	1	118.00	0	0.00	117.50	1	167	0.60%
2019/03/29	0	0.00	1	121.50	121.50	-1	160	-0.62%
2019/03/12	1	117.50	0	0.00	118.00	1	139	0.72%
2019/01/24	0	0.00	2	121.00	121.50	-2	136	-1.47%
2019/01/23	15	118.80	0	0.00	118.50	15	133	11.26%
2019/01/21	1	112.00	0	0.00	111.50	1	129	0.77%
2019/01/16	99	104.50	100	104.50	106.00	-1	124	-0.80%
2019/01/11	2	101.50	0	0.00	102.00	2	121	1.65%
2019/01/10	4	101.25	0	0.00	101.50	4	119	3.34%
2019/01/09	10	101.40	0	0.00	101.50	10	122	8.14%
2019/01/02	3	100.83	0	0.00	102.00	3	115	2.59%
2018/12/19	5	101.50	0	0.00	102.00	5	101	4.94%
2018/12/11	2	102.50	0	0.00	102.50	2	119	1.67%
2018/11/05	12	103.42	0	0.00	102.50	12	170	7.03%
2018/10/25	6	99.83	0	0.00	103.00	6	165	3.63%
2018/10/11	14	101.50	0	0.00	103.00	14	177	7.88%
2018/10/09	4	105.25	0	0.00	106.00	4	175	2.29%
2018/10/05	7	105.50	0	0.00	107.00	7	175	3.99%
2018/10/04	1	106.00	0	0.00	107.00	1	177	0.56%
2018/10/03	8	105.75	0	0.00	106.00	8	178	4.47%
2018/10/02	4	106.25	0	0.00	107.00	4	181	2.20%
2018/10/01	1	106.50	0	0.00	107.00	1	182	0.55%
2018/09/28	3	106.33	0	0.00	107.50	3	183	1.63%
2018/09/17	2	105.00	0	0.00	105.50	2	176	1.13%
2018/09/14	0	0.00	2	106.00	105.50	-2	174	-1.14%
2018/09/03	2	102.50	0	0.00	102.50	2	188	1.06%
2018/08/27	0	0.00	1	103.50	104.00	-1	190	-0.52%
2018/08/24	2	102.50	0	0.00	102.50	2	188	1.06%
2018/08/21	2	103.00	0	0.00	104.50	2	178	1.12%
2018/08/16	1	106.50	0	0.00	106.50	1	166	0.60%
2018/08/02	4	102.50	0	0.00	103.00	4	136	2.92%
2018/07/25	42	102.48	42	102.50	103.00	0	129	0.00%
2018/07/17	0	0.00	1	101.50	100.50	-1	120	-0.83%
2018/07/11	1	102.00	0	0.00	102.00	1	117	0.85%
2018/07/05	2	97.10	0	0.00	98.00	2	113	1.76%
2018/07/04	100	95.80	100	95.80	97.70	0	111	0.00%
2018/06/15	0	0.00	1	96.50	97.00	-1	121	-0.83%
2018/06/14	1	104.00	0	0.00	104.50	1	118	0.84%
2018/06/11	20	103.13	0	0.00	103.50	20	118	16.88%
2018/06/07	40	107.00	40	107.00	107.00	0	119	0.00%
2018/06/05	0	0.00	52	108.12	108.00	-52	116	-44.74%
2018/06/04	1	109.00	0	0.00	109.50	1	115	0.86%
2018/06/01	0	0.00	32	109.50	110.00	-32	116	-27.47%
2018/05/31	0	0.00	1	110.00	110.00	-1	116	-0.86%
2018/05/30	0	0.00	26	108.46	109.50	-26	117	-22.05%
2018/05/29	0	0.00	2	109.00	109.50	-2	115	-1.73%
2018/05/22	1	113.50	0	0.00	110.50	1	120	0.83%
2018/03/14	0	0.00	31	134.89	135.00	-31	132	-23.40%
2018/02/09	3	121.50	0	0.00	124.00	3	185	1.62%
2018/02/07	78	124.29	0	0.00	124.50	78	197	39.53%
2018/02/06	34	124.03	0	0.00	124.00	34	195	17.37%