福華 (8085)-兆豐-鹿港券商分點個股進出

台股 » 個股 » 福華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

福華

(8085)

可現股當沖

股價
67.0
漲跌
▼0.9
漲幅
-1.33%
成交量
1,734張
產業
上櫃其他電子類股
101人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

福華 (8085)籌碼相關－兆豐-鹿港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-鹿港券商分點個股進出
兆豐-鹿港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/29	1	70.30	1	68.80	68.80	0	4,090	0.00%
2024/05/10	1	69.90	0	0.00	68.80	1	6,266	0.02%
2024/05/09	44	71.04	0	0.00	70.70	44	6,531	0.67%
2024/05/03	0	0.00	1	67.10	66.50	-1	6,829	-0.01%
2024/04/15	1	70.80	0	0.00	70.90	1	7,432	0.01%
2024/04/10	7	67.73	7	68.16	67.50	0	7,416	0.00%
2024/04/09	1	73.80	0	0.00	73.50	1	7,253	0.01%
2024/04/08	0	0.00	3	76.23	76.00	-3	7,216	-0.04%
2024/04/02	13	79.28	13	78.82	78.80	0	7,171	0.00%
2024/04/01	6	77.33	6	77.33	77.20	0	7,126	0.00%
2024/03/29	1	74.00	0	0.00	74.30	1	7,091	0.01%
2024/03/28	2	77.10	0	0.00	75.50	2	6,996	0.03%
2024/03/25	2	72.80	0	0.00	72.50	2	7,564	0.03%
2024/03/18	0	0.00	2	73.70	73.50	-2	7,671	-0.03%
2024/03/14	5	70.30	3	70.30	70.10	2	7,621	0.03%
2024/03/13	1	72.30	0	0.00	70.10	1	7,614	0.01%
2024/03/12	20	73.64	21	73.65	73.30	-1	7,579	-0.01%
2024/03/11	4	73.80	0	0.00	73.70	4	7,520	0.05%
2024/03/07	0	72.00	0	0.00	70.00	0	7,336	0.00%
2024/03/06	0	0.00	20	71.26	72.00	-20	7,252	-0.28%
2024/03/05	20	70.11	5	70.80	72.10	15	7,192	0.21%
2024/03/04	3	72.03	1	72.00	71.50	2	7,034	0.03%
2024/03/01	11	77.33	6	77.22	73.80	5	6,829	0.07%
2024/02/29	1	72.60	9	74.09	76.40	-8	6,008	-0.13%
2024/02/27	9	70.39	2	71.50	69.50	7	5,823	0.12%
2024/02/26	2	70.10	2	69.30	69.20	0	5,608	0.00%
2024/02/23	2	67.65	12	66.73	67.10	-10	5,425	-0.18%
2024/02/22	1	67.00	0	0.00	67.00	1	5,301	0.02%
2024/02/21	11	64.23	1	63.90	63.60	10	5,098	0.20%
2024/02/16	0	0.00	8	62.00	62.10	-8	4,846	-0.17%
2024/02/15	2	63.20	0	0.00	61.60	2	4,820	0.04%
2024/02/05	1	62.60	0	0.00	62.50	1	4,760	0.02%
2024/01/30	1	60.40	1	60.80	60.40	0	4,267	0.00%
2024/01/29	0	0.00	3	62.80	61.50	-3	4,180	-0.07%
2024/01/26	0	0.00	0	56.00	57.10	0	3,946	0.00%
2024/01/24	1	56.80	1	58.10	57.40	0	3,880	0.00%
2024/01/23	0	0.00	5	55.60	55.60	-5	3,775	-0.13%
2024/01/22	0	0.00	3	54.20	55.00	-3	3,756	-0.08%
2024/01/19	3	52.50	0	0.00	52.30	3	3,669	0.08%
2024/01/17	4	55.45	0	0.00	52.60	4	3,510	0.11%
2024/01/16	1	58.30	1	58.70	57.80	0	3,373	0.00%
2024/01/15	14	57.69	20	57.68	57.20	-6	3,233	-0.19%
2024/01/12	7	53.90	3	54.60	54.10	4	2,992	0.13%
2024/01/11	2	53.80	1	53.50	53.90	1	2,964	0.03%
2024/01/10	0	0.00	1	53.10	52.80	-1	2,915	-0.03%
2024/01/08	1	52.50	0	0.00	53.60	1	2,850	0.04%
2024/01/05	14	51.78	21	52.23	52.40	-7	2,756	-0.25%
2024/01/04	2	48.95	2	48.78	48.25	0	2,645	0.00%
2024/01/03	6	49.19	1	49.60	49.20	5	2,619	0.19%
2024/01/02	2	49.45	1	49.35	49.50	1	2,605	0.04%
2023/12/29	0	0.00	1	50.30	50.50	-1	2,581	-0.04%
2023/12/28	2	49.90	2	50.03	49.70	0	2,557	0.00%
2023/12/27	4	52.21	2	51.25	49.50	2	2,495	0.08%
2023/12/26	15	54.17	10	53.90	53.90	5	2,432	0.21%
2023/12/25	7	53.07	7	53.71	54.00	0	2,324	0.00%
2023/12/22	20	53.09	20	53.09	52.70	0	2,260	0.00%
2023/12/21	46	55.11	43.1	56.02	53.70	2.9	2,166	0.13%
2023/12/20	25	58.02	21	56.04	55.60	4	1,980	0.20%
2023/12/19	9	55.97	9	57.57	58.80	0	1,355	0.00%
2023/12/18	0	0.00	3	53.27	53.50	-3	1,178	-0.25%
2023/12/15	5	48.79	6	48.95	48.70	-1	1,087	-0.09%
2023/12/14	43	47.39	40	49.10	49.20	3	1,106	0.27%
2023/12/13	2	47.70	2	47.30	47.30	0	1,065	0.00%
2023/12/07	0	0.00	5	43.90	43.55	-5	956	-0.52%
2023/12/06	1	41.00	0	0.00	42.70	1	938	0.11%
2023/12/04	5	43.00	0	0.00	43.25	5	935	0.53%
2023/11/29	0	40.55	0	0.00	40.40	0	996	0.00%
2023/11/20	0	0.00	2	40.50	40.10	-2	1,027	-0.19%
2023/10/30	0	0.00	1	31.30	31.20	-1	972	-0.10%
2023/10/27	1	30.70	0	0.00	30.70	1	954	0.10%
2023/10/24	0	36.45	0	0.00	36.50	0	933	0.00%
2023/09/14	12	32.98	13	33.40	34.20	-1	1,394	-0.07%
2023/09/07	2	34.65	0	0.00	34.40	2	1,607	0.12%
2023/09/04	4	40.65	4	40.90	37.80	0	1,682	0.00%
2023/08/28	1	43.90	0	0.00	42.65	1	1,745	0.06%
2023/08/09	0	0.00	2	46.88	45.75	-2	2,081	-0.10%
2023/08/07	2	46.50	0	0.00	46.70	2	2,219	0.09%
2023/07/14	0	0.00	5	43.00	43.70	-5	3,107	-0.16%
2023/07/07	0	0.00	5	49.30	48.55	-5	3,126	-0.16%
2023/07/04	0	0.00	2	51.20	51.20	-2	3,040	-0.07%
2023/06/29	0	0.00	1	50.10	49.55	-1	2,907	-0.03%
2023/06/28	1	49.35	1	49.20	49.70	0	2,844	0.00%
2023/06/26	2	45.48	2	45.75	45.95	0	2,749	0.00%
2023/06/20	0	0.00	1	45.90	45.95	-1	2,685	-0.04%
2023/06/19	1	45.35	3	44.95	45.30	-2	2,609	-0.08%
2023/06/16	1	42.05	0	0.00	42.20	1	2,490	0.04%
2023/06/09	9	40.78	6	41.20	40.35	3	2,298	0.13%
2023/06/05	6	38.50	6	38.52	38.30	0	2,140	0.00%
2023/06/02	3	37.55	3	37.75	37.70	0	2,107	0.00%
2023/05/30	4	36.98	4	37.29	36.60	0	2,055	0.00%
2023/05/29	2	38.20	2	38.35	36.90	0	2,005	0.00%
2023/05/23	0	0.00	2	38.60	38.60	-2	1,767	-0.11%
2023/05/22	6	39.13	4	39.15	38.90	2	1,752	0.11%
2023/05/16	0	0.00	5.9	38.64	38.30	-5.9	1,632	-0.36%
2023/05/15	1	36.60	1	37.50	36.60	0	1,561	0.00%
2023/05/12	16	36.00	17.9	37.13	37.70	-1.9	1,518	-0.13%
2023/05/11	0	0.00	1	36.90	37.50	-1	1,444	-0.07%
2023/05/08	6	35.51	4	35.39	35.00	2	1,162	0.17%
2023/05/05	0	0.00	1.8	33.45	33.65	-1.8	937	-0.19%
2023/05/03	0	0.00	10.8	29.80	29.80	-10.8	675	-1.60%
2023/04/28	0	0.00	3	27.83	28.35	-3	552	-0.54%
2023/04/27	0	0.00	1	25.30	25.80	-1	506	-0.20%
2023/04/26	0	0.00	1	24.45	25.15	-1	468	-0.21%
2023/04/25	0	0.00	1	23.85	23.90	-1	396	-0.25%
2023/04/24	0	0.00	1	23.60	23.65	-1	373	-0.27%
2023/04/20	0	0.00	1	23.00	22.95	-1	343	-0.29%
2023/04/19	0	0.00	1	24.00	23.85	-1	325	-0.31%
2023/04/18	0	0.00	5	23.52	24.10	-5	304	-1.64%
2023/04/17	0	0.00	4	21.08	22.35	-4	228	-1.75%
2023/04/10	1	20.05	1	20.10	20.00	0	171	0.00%
2023/04/07	0	0.00	6	19.93	19.95	-6	170	-3.52%
2023/03/16	0	20.80	0	0.00	19.85	0	285	0.00%
2023/03/15	0	22.30	0	0.00	20.20	0	327	0.00%
2023/03/13	0	0.00	5	20.25	20.25	-5	336	-1.49%
2022/09/19	0	0.00	1	21.25	20.75	-1	840	-0.12%
2022/09/16	1	21.20	2	21.23	21.45	-1	836	-0.12%
2022/09/15	4	22.14	0	0.00	21.05	4	830	0.48%
2022/09/01	1	24.25	1.8	24.12	23.30	-0.8	704	-0.11%
2022/08/31	0	0.00	2.5	22.35	23.55	-2.5	614	-0.41%
2022/08/29	0	0.00	0.3	21.40	21.45	-0.3	545	-0.06%
2022/08/19	0	0.00	2	21.00	21.00	-2	520	-0.38%
2022/08/16	0	0.00	3.6	20.05	20.45	-3.6	492	-0.72%
2022/08/04	0.1	18.75	0	0.00	19.00	0.1	505	0.02%
2022/08/02	0.1	19.50	0	0.00	19.55	0.1	499	0.02%
2022/07/21	0	0.00	5	20.25	19.05	-5	440	-1.14%
2022/07/07	5.1	17.06	5	17.70	18.85	0.1	233	0.04%
2022/06/06	0	18.45	0	0.00	18.45	0	243	0.00%
2022/05/09	0	0.00	5	17.30	17.30	-5	188	-2.66%
2022/05/04	0	0.00	2	17.35	17.40	-2	188	-1.06%
2022/04/28	0.1	17.85	0	0.00	17.75	0.1	189	0.05%
2022/04/27	0	0.00	3	17.90	17.90	-3	190	-1.58%
2022/04/25	0	0.00	1	18.20	17.90	-1	192	-0.52%
2022/04/07	0	0.00	4	19.03	18.90	-4	285	-1.39%
2022/03/21	0	0.00	0	19.00	18.90	0	422	0.00%
2022/03/18	0	0.00	5	18.35	18.80	-5	412	-1.21%
2022/03/16	0	0.00	0.5	17.90	17.90	-0.5	388	-0.12%
2022/03/14	0	0.00	0	16.50	16.45	0	395	0.00%
2022/03/11	0.1	16.35	0	0.00	16.35	0.1	401	0.03%
2022/03/09	0	0.00	1	16.00	16.40	-1	410	-0.24%
2022/03/08	0.1	16.10	0	0.00	15.80	0.1	415	0.02%
2022/03/04	0	0.00	0	16.90	16.80	0	441	0.00%
2022/03/02	0.4	16.85	0	0.00	16.90	0.4	457	0.10%
2022/03/01	0.1	16.85	0	0.00	16.90	0.1	463	0.02%
2022/02/24	0.1	17.25	0	17.55	17.05	0.1	478	0.02%
2022/02/23	0.2	17.50	13	17.55	17.55	-12.8	490	-2.60%
2022/02/22	1	17.70	0	17.75	17.55	1	496	0.20%
2022/02/21	0	0.00	2	17.70	17.70	-2	505	-0.40%
2022/02/18	0.2	17.78	0	0.00	17.80	0.2	510	0.04%
2022/02/16	0.1	18.20	0	0.00	18.05	0.1	517	0.02%
2022/02/07	0.5	18.15	0	0.00	18.30	0.5	625	0.08%
2022/01/14	2	19.30	0	0.00	18.90	2	798	0.25%
2022/01/04	0.2	18.00	0	0.00	18.10	0.2	986	0.02%
2022/01/03	0.2	18.15	0	0.00	18.45	0.2	1,032	0.02%
2021/12/28	0	0.00	0.9	19.90	19.50	-0.9	1,319	-0.07%
2021/12/10	0	0.00	0	15.60	15.60	0	1,673	0.00%
2021/12/08	0	0.00	0	16.10	16.25	0	1,685	0.00%
2021/12/06	0	0.00	0	16.10	16.55	0	1,705	0.00%
2021/11/19	0	0.00	2	17.45	17.45	-2	2,435	-0.08%
2021/11/17	1	16.95	0	0.00	17.05	1	2,433	0.04%
2021/11/12	0	0.00	4	16.74	16.65	-4	2,447	-0.16%
2021/11/05	1	17.55	0	0.00	17.55	1	2,436	0.04%
2021/11/03	1	17.50	0	17.87	17.50	1	2,448	0.04%
2021/11/02	0	0.00	0	18.20	18.00	0	2,436	0.00%
2021/11/01	1	18.00	5	18.05	18.40	-4	2,424	-0.16%
2021/10/13	2	18.25	34	18.34	18.25	-32	2,404	-1.33%
2021/10/12	0	0.00	17	17.83	17.90	-17	2,401	-0.71%
2021/10/07	0	0.00	1	18.15	18.00	-1	2,390	-0.04%
2021/10/06	2	16.95	0	0.00	17.00	2	2,365	0.08%
2021/10/01	11	16.79	0	0.00	16.35	11	2,377	0.46%
2021/09/29	33	15.86	15	15.40	15.70	18	2,415	0.75%
2021/09/28	5	15.68	0	0.00	15.70	5	2,388	0.21%
2021/09/27	26	17.57	0	0.00	16.65	26	2,340	1.11%
2021/09/24	21	19.87	0	0.00	18.45	21	2,248	0.93%
2021/09/23	5	19.65	1	20.35	20.45	4	2,109	0.19%
2021/09/22	3	18.37	3	19.15	19.35	0	1,940	0.00%
2021/09/17	8	19.08	6	18.99	19.10	2	1,829	0.11%
2021/09/15	8	17.35	0	0.00	17.35	8	1,692	0.47%
2021/09/14	0	0.00	2	17.38	17.35	-2	1,687	-0.12%
2021/09/13	2	17.70	0	0.00	17.55	2	1,681	0.12%
2021/09/10	3	17.55	0	0.00	17.60	3	1,684	0.18%
2021/09/07	10	17.65	0	0.00	17.65	10	1,644	0.61%
2021/09/06	0	0.00	10	17.10	18.10	-10	1,625	-0.62%
2021/09/02	25	17.65	11	17.97	17.95	14	1,518	0.92%
2021/09/01	13	17.15	1	17.70	17.40	12	1,389	0.86%
2021/08/31	1	17.00	0	0.00	17.15	1	1,313	0.08%
2021/08/27	10	16.15	10	16.00	16.15	0	1,197	0.00%
2021/08/26	12	15.33	0	0.00	16.15	12	1,152	1.04%
2021/08/25	0	0.00	2	15.20	15.50	-2	1,065	-0.19%
2021/08/24	0	0.00	1	14.20	14.10	-1	980	-0.10%
2021/08/10	0	0.00	48	13.55	13.45	-48	1,092	-4.39%
2021/08/06	0	0.00	4	13.95	14.05	-4	1,129	-0.35%
2021/08/02	0	0.00	41	14.15	14.10	-41	1,225	-3.35%
2021/07/23	10	14.30	0	0.00	14.25	10	1,358	0.74%
2021/07/21	0	0.00	0	14.00	14.00	0	1,535	0.00%
2021/07/19	35	15.21	5	14.30	14.75	30	1,621	1.85%
2021/07/16	5	13.30	0	0.00	14.45	5	1,712	0.29%
2021/07/13	0	0.00	1	13.25	13.25	-1	1,857	-0.05%
2021/07/12	0	0.00	4	13.83	13.70	-4	1,882	-0.21%
2021/07/07	3	14.92	0	0.00	14.65	3	2,151	0.14%
2021/07/02	0	0.00	0	11.75	11.75	0	2,149	0.00%
2021/07/01	0	0.00	0	12.05	12.00	0	2,237	0.00%
2021/06/30	0	0.00	0	12.35	12.20	0	2,307	0.00%
2021/06/29	0	0.00	2	12.50	12.35	-2	2,472	-0.08%
2021/06/28	2	12.85	0	12.65	12.55	2	2,618	0.08%
2021/06/25	0	0.00	0	12.85	12.70	0	2,666	0.00%
2021/06/24	0	0.00	0	12.50	12.60	0	2,808	0.00%
2021/06/23	0	0.00	0	12.60	12.60	0	2,889	0.00%
2021/06/22	0	0.00	0	12.55	12.70	0	2,976	0.00%
2021/06/21	0	0.00	0	12.80	12.85	0	3,069	0.00%
2021/06/18	0	0.00	1	12.95	12.90	-1	3,097	-0.03%
2021/06/09	10	13.00	0	0.00	13.05	10	3,800	0.26%
2021/06/07	0	0.00	0	12.90	12.85	0	4,164	0.00%
2021/06/03	23	13.25	0	0.00	13.15	23	4,350	0.53%
2021/05/27	2	13.15	0	13.05	13.20	2	4,461	0.04%
2021/05/25	8	13.50	0	0.00	13.75	8	4,601	0.17%
2021/05/18	2	11.30	2	11.80	11.80	0	4,717	0.00%
2021/05/17	0	0.00	4	10.80	10.75	-4	4,702	-0.09%
2021/05/14	2	12.25	0	11.70	11.90	2	4,685	0.04%
2021/05/11	0	0.00	2	13.45	12.75	-2	4,629	-0.04%
2021/05/10	0	0.00	0	13.80	13.85	0	4,602	0.00%
2021/05/07	0	0.00	1	14.15	14.15	-1	4,594	-0.02%
2021/05/05	1	13.50	0	0.00	13.45	1	4,561	0.02%
2021/05/04	1	13.80	5	13.23	13.40	-4	4,548	-0.09%
2021/05/03	6	13.72	3	14.52	14.45	3	4,510	0.07%
2021/04/29	4	14.40	3	14.20	14.20	1	4,472	0.02%
2021/04/28	8	14.74	7	14.64	14.85	1	4,451	0.02%
2021/04/27	5	13.50	11	14.59	15.45	-6	4,384	-0.14%
2021/04/26	6	14.05	0	0.00	14.05	6	4,297	0.14%
2021/04/23	8	15.64	0	0.00	15.60	8	4,276	0.19%
2021/04/22	8	17.94	5	17.40	17.30	3	4,226	0.07%
2021/04/20	2	19.65	3	19.65	19.65	-1	4,068	-0.02%
2021/04/19	9	19.73	9	20.16	20.00	0	4,047	0.00%
2021/04/16	6	19.28	2	19.25	19.25	4	4,000	0.10%
2021/04/15	3	19.72	0	0.00	19.50	3	4,005	0.07%
2021/04/14	1	18.95	1	20.80	20.15	0	3,990	0.00%
2021/04/13	0	0.00	2	19.40	19.80	-2	3,970	-0.05%
2021/04/12	1	18.10	0	18.00	18.05	1	3,919	0.03%
2021/04/09	3	17.87	5	18.11	17.95	-2	3,896	-0.05%
2021/04/08	2	17.40	0	0.00	17.10	2	3,868	0.05%
2021/04/07	6	17.90	4	17.69	17.95	2	3,801	0.05%
2021/04/06	6	18.62	7	18.79	18.55	-1	3,748	-0.03%
2021/04/01	7	18.69	0	0.00	18.80	7	3,754	0.19%
2021/03/31	1	17.30	4	17.86	18.15	-3	3,609	-0.08%
2021/03/30	2	16.30	5	16.18	16.50	-3	3,484	-0.09%
2021/03/29	2	16.38	14	16.71	16.70	-12	3,482	-0.34%
2021/03/26	0	0.00	1	15.55	16.50	-1	3,410	-0.03%
2021/03/25	4	15.15	0	0.00	15.25	4	3,380	0.12%
2021/03/19	0	0.00	6	13.42	13.40	-6	3,294	-0.18%
2021/03/17	1	13.10	5	13.30	13.15	-4	3,256	-0.12%
2021/03/16	2	14.68	14	14.61	14.55	-12	3,190	-0.38%
2021/03/15	0	0.00	26	13.33	13.50	-26	2,944	-0.88%
2021/03/12	12	12.02	31	11.74	12.30	-19	2,890	-0.66%
2021/03/11	9	10.51	3	11.20	11.20	6	2,737	0.22%
2021/03/10	34	9.87	7	9.91	10.20	27	2,737	0.99%
2021/03/09	25	9.29	0	0.00	9.31	25	2,597	0.96%
2021/03/04	2	9.07	0	0.00	9.01	2	2,556	0.08%
2021/03/02	0	0.00	1	9.46	9.23	-1	2,532	-0.04%
2021/02/26	1	9.20	0	0.00	9.18	1	2,495	0.04%
2021/02/25	8	9.74	11	9.14	9.48	-3	2,461	-0.12%
2021/02/24	12	8.73	0	0.00	9.24	12	2,314	0.52%
2021/02/22	0	0.00	10	8.35	8.35	-10	2,215	-0.45%
2021/02/19	4	8.35	4	8.35	8.35	0	2,255	0.00%
2021/02/18	10	8.37	0	0.00	8.39	10	2,279	0.44%
2021/02/17	0	0.00	10	8.24	8.30	-10	2,254	-0.44%
2021/02/05	0	0.00	0	7.80	8.28	0	2,247	0.00%
2021/02/04	0	0.00	0	7.92	7.92	0	2,245	0.00%
2021/02/03	2	7.95	0	0.00	7.92	2	2,251	0.09%
2021/01/29	4	7.96	10	8.00	7.89	-6	2,281	-0.26%
2021/01/27	1	7.99	0	0.00	7.96	1	2,322	0.04%
2021/01/25	4	8.01	0	0.00	8.04	4	2,363	0.17%
2021/01/21	1	7.92	0	0.00	7.92	1	2,492	0.04%
2021/01/12	2	8.51	0	0.00	8.40	2	2,891	0.07%
2021/01/08	0	0.00	1	9.00	8.95	-1	2,836	-0.04%
2021/01/07	10	9.40	1	9.40	9.28	9	2,803	0.32%
2021/01/06	6	9.48	7	9.63	9.40	-1	2,778	-0.04%
2021/01/05	5	8.64	0	0.00	9.26	5	2,661	0.19%
2020/12/29	0	0.00	14	8.85	8.80	-14	2,625	-0.53%
2020/12/28	0	0.00	1	8.92	8.94	-1	2,592	-0.04%
2020/12/24	7	8.31	0	0.00	8.20	7	2,527	0.28%
2020/12/23	2	8.25	4	7.98	8.21	-2	2,515	-0.08%
2020/12/21	7	8.58	0	0.00	8.52	7	2,651	0.26%
2020/12/18	0	0.00	2	8.39	8.50	-2	2,667	-0.07%
2020/12/16	4	8.32	0	0.00	8.29	4	2,682	0.15%
2020/12/15	1	8.56	8	8.30	8.26	-7	2,647	-0.26%
2020/12/14	8	7.90	3	8.52	8.57	5	2,580	0.19%
2020/12/11	1	7.81	0	0.00	7.80	1	2,503	0.04%
2020/12/09	0	0.00	20	7.85	7.86	-20	2,415	-0.83%
2020/12/08	10	7.70	2	7.88	7.65	8	2,382	0.34%
2020/12/07	10	8.11	0	0.00	8.22	10	2,315	0.43%
2020/12/04	0	0.00	3	7.55	7.56	-3	2,173	-0.14%
2020/11/30	1	6.90	0	0.00	6.89	1	2,108	0.05%
2020/11/24	0	0.00	1	6.59	6.73	-1	2,075	-0.05%
2020/11/18	0	0.00	6	7.07	6.88	-6	2,042	-0.29%
2020/11/03	2	6.66	0	0.00	6.63	2	1,888	0.11%
2020/10/30	1	7.12	3	7.07	6.88	-2	1,836	-0.11%
2020/10/28	2	7.00	1	7.15	6.68	1	1,693	0.06%
2020/10/27	5	7.42	1	7.25	7.00	4	1,612	0.25%
2020/10/26	1	6.96	0	0.00	6.96	1	1,441	0.07%
2020/10/23	1	6.06	0	0.00	6.33	1	1,319	0.08%
2020/10/13	0	0.00	0	5.25	5.25	0	1,110	0.00%
2020/10/12	0	0.00	0	5.28	5.28	0	1,085	0.00%
2020/09/25	10	5.95	0	0.00	5.74	10	918	1.09%
2020/08/31	0	0.00	1	4.40	4.69	-1	429	-0.23%
2020/08/19	1	4.74	0	0.00	4.57	1	412	0.24%
2020/06/10	0	0.00	2	4.37	4.35	-2	278	-0.72%
2020/06/08	0	0.00	3	4.40	4.47	-3	279	-1.07%
2020/06/05	5	4.41	2	4.50	4.51	3	276	1.08%
2020/06/04	2	4.22	0	0.00	4.23	2	252	0.79%
2020/04/27	0	0.00	1	3.47	3.44	-1	224	-0.45%
2020/04/20	0	0.00	2	3.46	3.43	-2	235	-0.85%
2020/04/17	3	3.45	0	0.00	3.42	3	233	1.28%
2020/03/10	0	0.00	2	3.79	3.96	-2	273	-0.73%
2020/02/12	2	4.15	0	0.00	4.18	2	299	0.67%
2020/01/07	0	0.00	2	4.50	4.48	-2	310	-0.64%
2019/10/02	0	0.00	0.1	4.57	4.57	-0.1	208	-0.06%
2019/05/17	0	0.00	0	4.58	4.58	0	773	0.00%
2019/04/10	0	0.00	20	5.00	5.01	-20	1,495	-1.34%
2019/04/08	20	5.22	0	0.00	5.16	20	1,685	1.19%
2019/03/25	0	4.81	0	0.00	4.87	0	2,983	0.00%
2019/03/06	1	5.60	0	0.00	5.53	1	2,925	0.03%
2019/03/04	0	5.92	0	0.00	5.87	0	2,893	0.00%
2019/02/25	1	5.66	0	0.00	5.62	1	2,819	0.04%
2019/01/22	0	4.94	0	0.00	4.90	0	2,518	0.00%
2019/01/17	0	4.90	0	0.00	4.86	0	2,398	0.00%
2018/12/28	0	0.00	4	5.00	4.87	-4	1,934	-0.21%
2018/12/26	4	4.72	0	0.00	4.82	4	1,723	0.23%
2018/12/25	0	0.00	5	4.10	4.39	-5	1,487	-0.34%
2018/12/24	5	4.27	0	0.00	4.10	5	1,361	0.37%
2018/08/02	0	0.00	1	6.57	6.53	-1	1,984	-0.05%
2018/07/31	1	6.74	0	0.00	6.70	1	2,048	0.05%
2018/07/26	0	0.00	3	6.56	6.64	-3	1,879	-0.16%
2018/07/25	3	6.51	0	0.00	6.50	3	1,866	0.16%
2018/07/02	0	0.00	12	7.13	6.83	-12	1,798	-0.67%
2018/06/29	51	6.82	39	6.80	6.97	12	1,770	0.68%
2018/06/26	2	7.25	2	7.40	6.96	0	1,635	0.00%
2018/06/25	74	7.08	73	7.14	7.14	1	1,563	0.06%
2018/06/22	0	0.00	50	7.21	7.05	-50	1,412	-3.54%
2018/06/21	10	6.70	10	6.76	6.80	0	1,300	0.00%
2018/06/19	0	0.00	3	6.33	6.36	-3	1,216	-0.25%
2018/06/12	0	0.00	4	6.60	6.57	-4	1,208	-0.33%
2018/06/08	4	7.00	0	0.00	6.69	4	1,173	0.34%
2018/06/05	1	6.86	3	6.72	6.60	-2	1,092	-0.18%
2018/05/30	0	0.00	3	6.17	6.20	-3	968	-0.31%
2018/05/29	6	6.32	0	0.00	6.21	6	961	0.62%
2018/05/18	0	0.00	1	6.15	6.02	-1	840	-0.12%
2018/05/14	1	6.02	0	0.00	6.00	1	815	0.12%
2018/05/02	0	0.00	0	6.00	6.01	0	712	0.00%
2018/04/20	0	0.00	3	6.63	6.58	-3	804	-0.37%
2018/04/19	3	7.00	0	0.00	6.77	3	810	0.37%
2018/04/18	0	0.00	30	6.66	6.78	-30	742	-4.04%
2018/04/17	30	6.96	20	6.53	6.60	10	722	1.38%
2018/04/16	20	6.29	1	6.35	6.43	19	674	2.82%
2018/04/12	1	6.33	2	6.34	6.27	-1	650	-0.15%
2018/04/11	1	6.20	0	0.00	6.20	1	609	0.16%
2018/04/10	0	6.20	0	0.00	6.20	0	601	0.00%
2018/04/09	0	6.24	0	0.00	6.18	0	594	0.00%
2018/03/31	1	6.29	0	0.00	6.16	1	581	0.17%
2018/03/29	0	0.00	1	6.22	6.38	-1	569	-0.18%
2018/03/28	1	6.18	1	6.16	6.17	0	562	0.00%
2018/03/27	0	0.00	1	6.30	6.23	-1	570	-0.18%
2018/03/26	1	6.19	0	0.00	6.18	1	560	0.18%
2018/03/23	0	6.20	0	0.00	6.04	0	545	0.00%
2018/03/22	1	6.19	0	0.00	6.07	1	543	0.18%
2018/03/21	50	6.15	1	6.35	6.30	49	535	9.15%
2018/03/20	0	5.93	0	0.00	5.98	0	522	0.00%
2018/03/19	0	6.56	1	6.05	5.95	-1	535	-0.18%
2018/03/16	0	6.00	0	0.00	5.97	0	539	0.00%
2018/03/15	2	6.02	0	0.00	6.05	2	541	0.37%
2018/03/13	0	5.90	0	0.00	5.96	0	584	0.00%
2018/03/12	0	6.00	0	0.00	5.99	0	583	0.00%
2018/03/09	0	6.30	0	0.00	6.08	0	576	0.00%
2018/03/07	0	0.00	4	5.79	5.83	-4	507	-0.79%
2018/01/16	0	6.65	0	0.00	6.65	0	445	0.00%
2018/01/12	4	5.71	0	0.00	5.71	4	369	1.08%
2018/01/05	0	0.00	3	5.33	5.32	-3	342	-0.88%
2018/01/02	3	5.28	10	5.29	5.32	-7	338	-2.07%