保銳 (8093)-兆豐-鹿港券商分點個股進出

台股 » 個股 » 保銳 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

保銳

(8093)

股價
22.30
漲跌
▲2.00
漲幅
+9.85%
成交量
788張
產業
上櫃電子零組件類股▲0.29%
49人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

保銳 (8093)籌碼相關－兆豐-鹿港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-鹿港券商分點個股進出
兆豐-鹿港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/27	0	0.00	1	22.00	21.65	-1	342	-0.29%
2024/05/15	0	0.00	1	17.95	18.00	-1	249	-0.40%
2024/05/13	0	0.00	1	17.95	18.00	-1	234	-0.43%
2024/05/10	0	0.00	10	18.40	18.40	-10	210	-4.76%
2024/05/09	1	16.20	0	0.00	16.75	1	181	0.55%
2024/05/07	1	17.00	0	0.00	17.15	1	158	0.63%
2024/04/02	0.1	15.95	0	0.00	15.60	0.1	147	0.04%
2024/02/23	1	16.45	1	16.50	16.30	0	167	0.00%
2024/02/22	3	16.95	0	0.00	16.80	3	167	1.79%
2024/02/21	0	0.00	9	16.98	17.25	-9	160	-5.61%
2024/02/20	0	0.00	2	15.85	15.70	-2	145	-1.38%
2024/01/26	4	16.80	0	0.00	16.75	4	203	1.97%
2024/01/11	0	0.00	4	15.65	16.05	-4	255	-1.56%
2023/12/28	2	16.55	0	0.00	16.60	2	394	0.51%
2023/12/26	0	0.00	1	16.30	16.40	-1	408	-0.24%
2023/12/21	1	16.40	0	0.00	16.40	1	413	0.24%
2023/12/06	1	17.15	0	0.00	17.20	1	409	0.24%
2023/11/14	1	17.50	1	17.55	17.35	0	436	0.00%
2023/11/09	5	17.94	0	0.00	18.00	5	442	1.13%
2023/11/08	0	0.00	10	18.68	19.00	-10	440	-2.27%
2023/11/07	5	17.15	0	0.00	17.30	5	417	1.20%
2023/11/06	1	17.10	0	0.00	17.35	1	429	0.23%
2023/11/02	5	16.90	0	0.00	17.10	5	447	1.12%
2023/10/06	3	20.00	5	19.50	19.30	-2	757	-0.26%
2023/10/05	0	0.00	5	18.85	20.00	-5	752	-0.66%
2023/10/04	5	18.15	0	0.00	18.20	5	765	0.65%
2023/09/11	5	16.07	0	0.00	15.10	5	1,066	0.47%
2023/08/31	0	0.00	5	17.30	16.85	-5	1,106	-0.45%
2023/08/18	2	17.35	0	0.00	18.00	2	1,079	0.19%
2023/08/02	2	19.35	0	0.00	19.75	2	1,086	0.18%
2023/08/01	2	21.80	0	0.00	21.45	2	1,067	0.19%
2023/07/28	6	25.98	0	0.00	25.15	6	1,064	0.56%
2023/07/27	1	26.45	0	0.00	27.20	1	1,065	0.09%
2023/07/21	0	0.00	5	24.30	24.30	-5	1,113	-0.45%
2023/07/20	5	23.55	0	0.00	23.40	5	1,157	0.43%
2023/07/17	0	0.00	4	26.60	26.10	-4	1,131	-0.35%
2023/07/13	4	23.80	1	25.30	25.50	3	1,086	0.28%
2023/07/11	0	0.00	2	24.10	24.00	-2	1,036	-0.19%
2023/07/10	1	25.30	1	26.30	25.80	0	1,000	0.00%
2023/07/07	3	23.68	2	24.30	24.35	1	938	0.11%
2023/07/05	0	0.00	9	19.80	20.15	-9	815	-1.10%
2023/07/04	5	17.97	2	17.70	18.35	3	784	0.38%
2023/07/03	0	0.00	1	16.30	16.70	-1	739	-0.14%
2023/06/30	2	15.15	60	15.02	15.20	-58	728	-7.96%
2023/06/28	0	0.00	1	16.25	16.20	-1	713	-0.14%
2023/06/27	0	0.00	2	15.60	15.70	-2	689	-0.29%
2023/06/14	41	15.60	4	15.40	15.40	37	646	5.72%
2023/06/13	6	14.02	6.1	14.23	15.45	-0.1	627	-0.02%
2023/06/12	2	14.05	39	14.21	14.05	-37	608	-6.08%
2023/06/09	5	14.05	0	0.00	14.00	5	606	0.82%
2023/06/08	5	14.60	0	0.00	14.40	5	604	0.83%
2023/06/07	17	14.61	19	14.77	14.65	-2	602	-0.33%
2023/06/06	19	14.78	0	0.00	14.70	19	599	3.17%
2023/06/05	10	14.85	2	14.95	14.90	8	598	1.34%
2023/06/02	0	0.00	18	15.04	14.90	-18	598	-3.01%
2023/06/01	14	15.08	0	0.00	14.90	14	598	2.34%
2023/05/31	0	0.00	9	15.23	15.25	-9	599	-1.50%
2023/05/30	5	14.97	0	0.00	14.85	5	598	0.83%
2023/05/29	10	15.27	0	0.00	15.15	10	598	1.67%
2023/05/26	6	15.75	1	15.85	15.45	5	596	0.84%
2023/05/25	0	0.00	2	16.15	15.80	-2	597	-0.33%
2023/05/24	8	15.63	16	15.69	15.55	-8	596	-1.34%
2023/05/23	14	16.05	7	16.06	16.05	7	600	1.16%
2023/05/22	5	14.88	37	15.40	16.30	-32	601	-5.32%
2023/05/19	2	14.80	2	14.95	14.85	0	600	0.00%
2023/05/18	0	0.00	14	14.76	14.65	-14	605	-2.31%
2023/05/16	2	14.95	0	0.00	14.90	2	610	0.33%
2023/05/15	8	15.09	0	0.00	14.85	8	612	1.31%
2023/05/12	9	15.27	8	16.07	15.90	1	604	0.17%
2023/05/11	18	16.55	0	0.00	16.05	18	593	3.03%
2023/05/10	0	0.00	9	17.11	17.00	-9	580	-1.55%
2023/05/09	12	17.34	0	0.00	16.70	12	568	2.11%
2023/05/08	30	18.83	0	0.00	18.50	30	539	5.56%
2023/05/05	9	18.06	19	19.14	18.90	-10	528	-1.89%
2023/05/04	14	18.76	4	18.55	18.55	10	500	2.00%
2023/05/03	14	18.22	4	19.20	19.30	10	478	2.09%
2023/05/02	6	18.48	20	18.64	19.00	-14	455	-3.08%
2023/04/28	8	16.31	32	17.83	18.35	-24	406	-5.90%
2023/04/27	30	16.60	0	0.00	16.70	30	355	8.44%
2023/04/26	2	15.95	15	17.45	17.30	-13	316	-4.10%
2023/04/25	12	16.05	0	0.00	16.05	12	237	5.05%
2023/04/12	0	0.00	1	13.35	13.25	-1	148	-0.68%
2023/04/11	2	13.25	0	0.00	13.25	2	145	1.38%
2023/02/21	1	13.30	0	0.00	13.25	1	117	0.85%
2023/02/15	0	0.00	5	11.96	12.10	-5	96	-5.16%
2023/02/14	5	11.65	0	0.00	12.30	5	98	5.10%
2023/02/10	0	0.00	1	11.20	11.20	-1	95	-1.05%
2022/12/01	1	12.00	0	0.00	11.80	1	288	0.35%
2022/09/22	0	0.00	1	13.85	13.65	-1	190	-0.53%
2022/09/21	1	14.95	0	0.00	15.00	1	171	0.58%
2022/09/19	0	0.00	2	12.50	12.50	-2	119	-1.67%
2022/09/12	0	0.00	0.1	11.75	11.50	-0.1	91	-0.11%
2022/05/18	0.1	7.90	0	0.00	7.83	0.1	125	0.04%
2022/03/29	0	0.00	4	9.00	9.00	-4	193	-2.06%
2022/03/25	4	8.75	0	0.00	8.75	4	174	2.29%
2022/02/10	0.1	8.69	0	0.00	8.50	0.1	149	0.04%
2022/02/07	0	8.59	0	0.00	8.26	0	155	0.00%
2022/01/04	0.1	9.90	0	0.00	9.81	0.1	143	0.07%
2021/09/10	0	0.00	2	7.67	7.64	-2	163	-1.22%
2021/09/08	0	0.00	3	8.00	7.80	-3	166	-1.81%
2021/09/07	3	7.51	0	0.00	7.96	3	167	1.79%
2021/08/06	0	0.00	1	9.43	9.43	-1	217	-0.46%
2021/08/05	2	9.35	0	0.00	9.26	2	223	0.89%
2021/07/13	0	0.00	2	9.24	9.17	-2	377	-0.53%
2021/07/12	2	9.22	0	0.00	9.25	2	385	0.52%
2021/07/06	0	0.00	1	9.60	9.43	-1	465	-0.22%
2021/06/11	0	0.00	1	9.91	9.79	-1	790	-0.13%
2021/06/10	0	0.00	3	9.95	9.93	-3	792	-0.38%
2021/06/02	1	10.50	0	0.00	10.30	1	809	0.12%
2021/05/14	1	10.15	0	0.00	10.15	1	869	0.11%
2021/05/13	1	10.30	0	0.00	10.00	1	864	0.12%
2021/05/07	1	13.50	0	0.00	13.35	1	835	0.12%
2021/04/27	20	15.05	0	0.00	14.90	20	816	2.45%
2021/04/23	0	0.00	3	14.47	14.45	-3	807	-0.37%
2021/04/21	2	14.78	1.1	15.07	15.05	0.9	810	0.11%
2021/04/19	0.1	14.15	13	14.00	14.15	-12.9	794	-1.62%
2021/04/13	3	14.80	0	0.00	14.30	3	799	0.38%
2021/04/12	0	0.00	1	15.45	15.40	-1	787	-0.13%
2021/04/09	1	16.05	0	0.00	15.30	1	771	0.13%
2021/04/08	12	15.73	0	0.00	16.00	12	761	1.58%
2021/04/07	0	0.00	12	14.88	15.70	-12	722	-1.66%
2021/04/06	7	14.23	0	0.00	14.30	7	683	1.02%
2021/03/31	5	12.95	2	12.80	12.70	3	684	0.44%
2021/03/29	0	0.00	10	12.23	12.25	-10	745	-1.34%
2021/03/22	10	12.70	0	0.00	12.80	10	1,004	1.00%
2021/03/18	0	0.00	19	12.10	12.25	-19	1,054	-1.80%
2021/03/02	0	0.00	4	11.55	11.40	-4	1,124	-0.36%
2021/02/25	4	11.80	0	0.00	11.80	4	1,121	0.36%
2021/02/23	2	11.40	0	0.00	11.55	2	1,109	0.18%
2021/02/19	15	11.90	4	11.90	11.85	11	1,093	1.01%
2021/02/18	2	11.75	0	0.00	12.10	2	1,081	0.18%
2021/02/17	4	11.00	0	0.00	11.00	4	1,065	0.38%
2021/02/02	0	0.00	12	10.09	9.98	-12	1,059	-1.13%
2021/02/01	2	9.82	0	0.00	9.85	2	1,059	0.19%
2021/01/21	0	0.00	5	10.45	10.55	-5	1,043	-0.48%
2021/01/19	0	0.00	1	11.25	11.00	-1	1,027	-0.10%
2021/01/08	2	12.25	0	0.00	11.70	2	964	0.21%
2021/01/06	0	0.00	10	12.38	12.05	-10	955	-1.05%
2021/01/04	5	13.30	0	0.00	13.15	5	918	0.54%
2020/12/31	1	13.85	0	0.00	13.15	1	910	0.11%
2020/12/30	11	13.75	0	0.00	13.55	11	894	1.23%
2020/12/29	0	0.00	20	13.80	13.70	-20	886	-2.26%
2020/12/28	20	14.05	0	0.00	14.20	20	856	2.34%
2020/12/21	0	0.00	3	13.05	13.35	-3	719	-0.42%
2020/12/18	1	14.40	1	14.40	14.50	0	693	0.00%
2020/12/17	3	13.10	3	13.00	13.30	0	647	0.00%
2020/12/16	0	0.00	1	12.10	12.10	-1	649	-0.15%
2020/12/15	0	0.00	5	10.91	11.00	-5	607	-0.82%
2020/12/14	0	0.00	1	11.35	11.20	-1	591	-0.17%
2020/12/10	1	9.76	0	0.00	9.53	1	499	0.20%
2020/11/17	0	0.00	6	8.58	8.53	-6	710	-0.85%
2020/11/16	0	0.00	7	8.70	8.63	-7	719	-0.97%
2020/10/19	0	0.00	8	8.89	8.89	-8	1,008	-0.79%
2020/10/16	3	9.15	0	0.00	9.10	3	1,007	0.30%
2020/10/15	5	9.33	8	9.35	9.41	-3	1,001	-0.30%
2020/10/14	3	9.50	0	0.00	9.54	3	1,005	0.30%
2020/10/13	1	9.57	0	0.00	9.47	1	1,005	0.10%
2020/10/12	2	9.49	0	0.00	9.46	2	1,009	0.20%
2020/10/06	12	9.61	0	0.00	9.73	12	1,021	1.17%
2020/09/30	8	9.39	0	0.00	9.37	8	1,050	0.76%
2020/09/21	0	0.00	24	10.35	10.85	-24	1,009	-2.38%
2020/09/15	1	9.70	0	0.00	9.99	1	953	0.10%
2020/09/10	0	0.00	4	9.56	9.51	-4	902	-0.44%
2020/09/09	6	9.63	0	0.00	9.67	6	900	0.67%
2020/09/08	8	10.29	8	10.60	10.00	0	890	0.00%
2020/09/07	16	10.15	16	10.20	10.50	0	867	0.00%
2020/09/04	16	9.71	1	9.73	9.58	15	840	1.79%
2020/09/03	0	0.00	15	9.91	9.83	-15	836	-1.79%
2020/09/02	16	9.70	0	0.00	9.98	16	820	1.95%
2020/09/01	6	9.88	8	9.88	9.68	-2	803	-0.25%
2020/08/31	2	10.20	14	10.20	10.20	-12	771	-1.56%
2020/08/26	24	8.51	0	0.00	8.45	24	693	3.46%
2020/08/03	0	0.00	4	10.69	11.05	-4	532	-0.75%
2020/07/31	4	9.86	0	0.00	10.05	4	490	0.81%
2020/07/27	0	0.00	5	9.47	9.95	-5	443	-1.13%
2020/07/24	8	8.89	2	9.33	9.33	6	412	1.45%
2020/07/23	4	7.95	0	0.00	8.49	4	379	1.05%
2020/07/08	0	0.00	4	11.00	10.35	-4	271	-1.47%
2020/07/07	0	0.00	6	11.45	11.45	-6	244	-2.45%
2020/07/03	6	9.50	0	0.00	9.50	6	229	2.62%
2020/07/02	2	8.64	10	8.64	8.64	-8	215	-3.71%
2020/07/01	2	7.73	15	7.86	7.86	-13	197	-6.59%
2020/06/30	10	6.95	0	0.00	7.15	10	175	5.71%
2020/06/16	0	0.00	4	5.99	6.00	-4	143	-2.78%
2020/06/15	0	0.00	3	5.78	5.77	-3	138	-2.17%
2020/06/10	15	5.71	0	0.00	5.81	15	133	11.26%
2020/05/28	0	0.00	5	5.24	5.14	-5	123	-4.06%
2020/05/14	0	0.00	5	4.19	4.12	-5	92	-5.40%
2020/05/13	5	4.12	0	0.00	4.15	5	91	5.49%
2020/04/21	0	0.00	1	4.12	4.28	-1	79	-1.26%
2020/04/16	0	0.00	8	4.33	4.40	-8	78	-10.15%
2020/04/14	0	0.00	8	4.38	4.38	-8	75	-10.58%
2020/04/10	0	0.00	7	3.63	3.63	-7	67	-10.43%
2020/04/08	7	3.26	0	0.00	3.35	7	64	10.83%
2020/03/25	0	0.00	10	3.38	3.39	-10	61	-16.25%
2020/03/24	10	3.31	2	3.21	3.16	8	60	13.28%
2020/03/18	8	4.26	0	0.00	3.84	8	56	14.25%
2020/03/16	8	4.32	0	0.00	4.73	8	54	14.55%
2020/03/11	1	5.18	0	0.00	5.34	1	53	1.86%
2020/03/05	5	5.41	0	0.00	5.48	5	54	9.12%
2019/12/04	0	0.00	9	5.68	5.77	-9	43	-20.79%
2019/11/28	0	0.00	2	5.55	5.58	-2	40	-4.88%
2019/11/26	0	0.00	13	5.43	5.44	-13	39	-32.99%
2019/11/22	0	0.00	1	5.31	5.37	-1	39	-2.56%
2019/11/20	0	0.00	5	5.26	5.27	-5	37	-13.39%
2019/11/15	5	5.15	0	0.00	5.20	5	36	13.83%
2019/11/11	0	0.00	2	5.35	5.35	-2	36	-5.48%
2019/11/06	0	0.00	3	5.38	5.38	-3	37	-8.01%
2019/10/29	3	5.30	0	0.00	5.34	3	35	8.40%
2019/10/24	2	5.33	0	0.00	5.37	2	35	5.61%
2019/10/22	11	5.35	0	0.00	5.32	11	35	30.64%
2019/10/15	5	5.30	0	0.00	5.30	5	36	13.87%
2019/10/08	5	5.60	0	0.00	5.67	5	36	13.68%
2019/10/03	4	5.65	0	0.00	5.65	4	38	10.41%
2019/10/01	0	0.00	17	5.65	5.63	-17	39	-43.08%
2019/08/19	3	5.73	0	0.00	5.68	3	65	4.59%
2019/08/08	0	0.00	2	5.83	5.85	-2	66	-2.99%
2019/07/29	4	5.98	0	0.00	6.02	4	69	5.72%
2019/07/03	0	0.00	1	6.15	6.19	-1	72	-1.37%
2019/07/02	0	0.00	5	6.20	6.19	-5	72	-6.87%
2019/06/27	6	6.49	15	6.50	6.58	-9	68	-13.22%
2019/06/26	3	6.11	0	0.00	6.11	3	60	4.99%
2019/05/29	5	5.80	0	0.00	5.78	5	59	8.44%
2019/05/21	10	5.93	0	0.00	5.93	10	62	15.93%
2019/05/07	10	6.17	0	0.00	6.17	10	64	15.54%
2019/03/28	0	0.00	6	6.27	6.30	-6	57	-10.41%
2019/03/27	0	0.00	1	6.33	6.34	-1	57	-1.75%
2019/01/18	1	6.60	0	0.00	6.59	1	58	1.72%
2019/01/15	5	6.73	0	0.00	6.65	5	58	8.50%
2019/01/14	1	6.75	0	0.00	6.75	1	58	1.70%
2018/11/30	1	6.77	0	0.00	6.75	1	131	0.76%
2018/11/27	0	0.00	5	6.98	6.80	-5	136	-3.67%
2018/10/17	5	6.95	0	0.00	6.97	5	269	1.85%
2018/10/05	0	0.00	1	7.50	7.55	-1	281	-0.35%
2018/09/20	1	8.10	0	0.00	7.97	1	337	0.30%
2018/09/07	0	0.00	6	9.80	9.40	-6	358	-1.67%
2018/09/06	7	9.58	0	0.00	10.25	7	356	1.96%
2018/07/31	0	0.00	1	11.30	11.40	-1	691	-0.14%
2018/07/30	1	11.30	0	0.00	11.40	1	698	0.14%
2018/07/27	1	11.75	0	0.00	11.80	1	704	0.14%
2018/07/09	0	0.00	1	12.10	11.75	-1	1,000	-0.10%
2018/07/06	1	11.75	1	12.35	11.80	0	1,036	0.00%
2018/07/05	1	12.50	0	0.00	12.15	1	1,109	0.09%
2018/06/26	0	0.00	1	12.20	12.95	-1	1,632	-0.06%
2018/06/11	1	13.50	0	0.00	13.20	1	2,055	0.05%
2018/06/06	2	14.90	0	0.00	14.90	2	2,088	0.10%
2018/06/01	0	0.00	1	13.05	12.90	-1	2,118	-0.05%
2018/05/29	1	12.60	0	0.00	12.45	1	2,200	0.05%
2018/05/28	2	12.35	0	0.00	12.25	2	2,204	0.09%
2018/05/18	0	0.00	1	13.75	13.50	-1	2,245	-0.04%
2018/05/11	0	0.00	5	14.40	14.00	-5	2,196	-0.23%
2018/05/09	5	15.60	0	0.00	15.60	5	2,145	0.23%
2018/04/26	2	13.45	0	0.00	13.40	2	1,993	0.10%
2018/04/24	1	15.75	0	0.00	15.55	1	1,944	0.05%
2018/04/20	1	16.65	0	0.00	16.50	1	1,903	0.05%
2018/04/19	1	16.95	0	0.00	17.15	1	1,885	0.05%
2018/04/18	0	0.00	6	16.90	16.85	-6	1,859	-0.32%
2018/04/17	6	16.80	0	0.00	17.25	6	1,823	0.33%
2018/04/16	0	0.00	2	15.60	15.70	-2	1,778	-0.11%
2018/04/13	3	17.10	10	17.55	16.90	-7	1,744	-0.40%
2018/04/10	1	20.90	0	0.00	20.50	1	1,577	0.06%
2018/04/09	0	0.00	2	23.50	21.70	-2	1,522	-0.13%
2018/04/03	3	24.30	2	24.10	24.10	1	1,454	0.07%
2018/04/02	2	24.75	0	0.00	25.30	2	1,371	0.15%
2018/03/31	0	0.00	2	23.00	23.00	-2	1,245	-0.16%
2018/03/30	0	0.00	32	21.03	20.95	-32	1,131	-2.83%
2018/03/28	2	16.85	0	0.00	18.95	2	1,000	0.20%
2018/03/27	6	16.85	1	17.60	17.25	5	941	0.53%
2018/03/26	12	18.21	0	0.00	17.30	12	903	1.33%
2018/03/23	5	18.25	0	0.00	18.50	5	861	0.58%
2018/03/22	12	20.33	0	0.00	19.00	12	812	1.48%
2018/03/09	4	14.90	0	0.00	15.00	4	409	0.98%
2018/03/06	0	0.00	10	15.70	15.70	-10	250	-3.98%
2018/02/21	3	8.33	0	0.00	8.40	3	53	5.63%