華東 (8110)-兆豐-鹿港券商分點個股進出

台股 » 個股 » 華東 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華東

(8110)

可現股當沖

股價
19.40
漲跌
--
漲幅
0.00%
成交量
3,913張
產業
上市半導體類股
367人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華東 (8110)籌碼相關－兆豐-鹿港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-鹿港券商分點個股進出
兆豐-鹿港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/30	0	0.00	2	19.40	19.40	-2	8,151	-0.02%
2024/05/28	3	19.75	5	19.81	19.90	-2	8,055	-0.02%
2024/05/27	2	19.98	19	19.94	19.90	-17	8,044	-0.21%
2024/05/24	6	18.94	0	0.00	18.90	6	7,937	0.08%
2024/05/23	4	19.04	0	0.00	19.25	4	7,944	0.05%
2024/05/22	23	20.09	43	20.15	19.75	-20	7,942	-0.25%
2024/05/21	2	20.10	12	19.75	20.25	-10	7,760	-0.13%
2024/05/20	0	0.00	2	18.45	18.45	-2	7,445	-0.03%
2024/05/17	7	18.59	0	0.00	18.50	7	8,172	0.09%
2024/05/16	4	19.14	7	19.45	18.95	-3	8,659	-0.03%
2024/05/15	0	0.00	2	18.10	18.85	-2	8,557	-0.02%
2024/05/14	2	17.55	0	0.00	17.55	2	8,390	0.02%
2024/05/13	10	17.80	1	17.65	17.65	9	8,390	0.11%
2024/05/10	0	0.00	20	17.75	17.95	-20	8,403	-0.24%
2024/05/06	0	0.00	2	18.70	18.10	-2	8,599	-0.02%
2024/05/02	2	18.40	0	0.00	18.70	2	9,314	0.02%
2024/04/30	0	0.00	1	17.95	17.95	-1	9,346	-0.01%
2024/04/29	7	18.60	1	19.00	18.30	6	9,328	0.06%
2024/04/26	0	0.00	8	18.54	18.55	-8	9,030	-0.09%
2024/04/25	2	18.18	3	18.30	17.90	-1	8,910	-0.01%
2024/04/24	3	18.37	31	18.43	18.45	-28	8,856	-0.32%
2024/04/22	1	17.25	1	17.50	16.90	0	8,719	0.00%
2024/04/19	3	17.60	0	0.00	17.55	3	8,684	0.03%
2024/04/18	1	18.30	0	0.00	18.05	1	8,563	0.01%
2024/04/17	0	0.00	1	18.75	18.80	-1	8,462	-0.01%
2024/04/16	0	0.00	17	18.12	18.65	-17	8,293	-0.20%
2024/04/15	3	19.20	14	18.85	18.75	-11	8,065	-0.14%
2024/04/12	0	0.00	6	18.38	18.50	-6	7,796	-0.08%
2024/04/09	1	17.80	1	17.95	17.90	0	7,526	0.00%
2024/04/08	0	0.00	6	17.73	17.75	-6	7,483	-0.08%
2024/04/03	0	0.00	2	17.35	17.25	-2	7,434	-0.03%
2024/04/01	1.2	17.78	0	0.00	17.65	1.2	7,452	0.02%
2024/03/29	4	18.45	16	18.24	17.90	-12	7,416	-0.16%
2024/03/28	2	17.88	10	18.15	17.85	-8	7,179	-0.11%
2024/03/26	5	17.40	8	17.73	17.55	-3	7,331	-0.04%
2024/03/25	15	17.83	0	0.00	17.65	15	7,234	0.21%
2024/03/22	8	17.71	13	17.63	17.55	-5	7,183	-0.07%
2024/03/21	9	17.32	12	17.25	17.40	-3	6,880	-0.04%
2024/03/18	10	16.15	0	0.00	16.50	10	6,949	0.14%
2024/03/14	1	16.55	0	0.00	16.45	1	6,937	0.01%
2024/03/13	4	16.83	5	16.85	16.90	-1	6,915	-0.01%
2024/03/12	13	17.29	0	0.00	17.40	13	6,880	0.19%
2024/03/08	5	17.40	1	16.60	16.65	4	6,789	0.06%
2024/03/07	13	17.93	5	17.25	16.95	8	6,702	0.12%
2024/03/06	11	16.96	3	17.37	17.60	8	6,422	0.12%
2024/03/05	2	16.85	6	16.98	17.05	-4	6,350	-0.06%
2024/03/04	0	0.00	2	17.00	16.70	-2	6,379	-0.03%
2024/03/01	7	16.69	3	16.85	16.70	4	6,345	0.06%
2024/02/29	0	0.00	6	16.73	16.75	-6	6,349	-0.09%
2024/02/27	4.1	16.45	2	16.73	16.35	2.1	6,301	0.03%
2024/02/26	4	16.98	4	17.05	16.90	0	6,255	0.00%
2024/02/23	4	17.39	2	17.20	17.00	2	6,261	0.03%
2024/02/22	0	0.00	5	17.79	17.60	-5	6,157	-0.08%
2024/02/21	5	17.59	1	17.75	17.50	4	5,969	0.07%
2024/02/20	80	18.19	80	17.76	17.40	0	5,761	0.00%
2024/02/19	18	16.54	46	17.76	17.55	-28	5,046	-0.55%
2024/02/16	24	16.04	25	16.11	16.20	-1	4,723	-0.02%
2024/02/05	0	0.00	5	15.20	15.25	-5	4,744	-0.11%
2024/01/31	4	16.06	3	15.82	15.80	1	4,858	0.02%
2024/01/30	0	0.00	2	15.95	16.05	-2	5,057	-0.04%
2024/01/26	7	16.66	48	16.48	16.20	-41	5,147	-0.80%
2024/01/25	7	16.06	10	16.20	16.20	-3	4,967	-0.06%
2024/01/24	5	15.55	5	15.60	15.50	0	4,668	0.00%
2024/01/23	2	14.90	0	0.00	14.90	2	4,690	0.04%
2024/01/19	1	14.30	6	14.31	14.30	-5	5,049	-0.10%
2024/01/09	0	0.00	8	14.14	14.00	-8	6,975	-0.11%
2024/01/05	1	14.40	1	14.45	14.35	0	6,912	0.00%
2024/01/04	10	14.45	0	0.00	14.30	10	6,899	0.14%
2024/01/03	3	15.00	3	14.70	14.60	0	6,870	0.00%
2023/12/29	12	15.45	0	0.00	15.25	12	6,777	0.18%
2023/12/28	4	15.45	6	15.40	15.45	-2	6,746	-0.03%
2023/12/27	1	15.50	0	0.00	15.30	1	6,697	0.01%
2023/12/26	10	15.50	1	15.40	15.40	9	6,619	0.14%
2023/12/25	1	15.50	0	0.00	15.40	1	6,597	0.02%
2023/12/22	5	15.84	0	0.00	15.55	5	6,591	0.08%
2023/12/21	48	15.79	55	15.74	15.70	-7	6,456	-0.11%
2023/12/18	2	15.45	3	15.27	15.15	-1	6,113	-0.02%
2023/12/15	0	0.00	10	15.50	15.40	-10	6,079	-0.16%
2023/12/14	1	15.45	3	15.42	15.40	-2	5,992	-0.03%
2023/12/13	0	0.00	20	15.05	15.00	-20	5,797	-0.34%
2023/12/07	7	14.89	0	0.00	14.80	7	5,759	0.12%
2023/12/06	1	15.05	0	0.00	14.90	1	5,742	0.02%
2023/12/04	2	15.40	2	15.38	15.25	0	5,764	0.00%
2023/12/01	0	0.00	3	15.45	15.45	-3	5,822	-0.05%
2023/11/30	5	15.32	4	15.25	15.25	1	5,821	0.02%
2023/11/29	0	0.00	1	15.45	15.30	-1	5,902	-0.02%
2023/11/27	10	14.90	20	14.85	14.75	-10	5,835	-0.17%
2023/11/23	1	15.30	0	0.00	15.25	1	5,745	0.02%
2023/11/22	7	15.54	1	15.55	15.50	6	5,717	0.10%
2023/11/21	5	15.50	3	15.42	15.30	2	5,648	0.04%
2023/11/20	3	15.35	0	0.00	15.40	3	5,600	0.05%
2023/11/17	0	0.00	3	15.33	15.35	-3	5,560	-0.05%
2023/11/16	2	15.25	4	15.30	15.35	-2	5,516	-0.04%
2023/11/15	18	15.44	82	15.49	15.35	-64	5,464	-1.17%
2023/11/14	5	15.30	5	15.25	15.20	0	5,230	0.00%
2023/11/13	8	15.26	3	15.23	15.30	5	5,182	0.10%
2023/11/09	0	0.00	3	15.00	14.95	-3	5,048	-0.06%
2023/11/08	25	15.22	9	15.11	15.10	16	5,025	0.32%
2023/11/07	13	15.07	2	15.25	15.10	11	4,872	0.23%
2023/11/06	6	15.06	0	0.00	15.20	6	4,592	0.13%
2023/11/03	1	14.90	7	14.93	14.75	-6	4,417	-0.14%
2023/11/02	19	14.92	0	0.00	14.95	19	4,321	0.44%
2023/11/01	74	14.93	11	14.65	14.70	63	4,137	1.52%
2023/10/31	18	14.96	2	14.93	14.90	16	3,995	0.40%
2023/10/30	24	15.59	4	15.43	15.50	20	3,797	0.53%
2023/10/27	43	16.36	40	16.10	16.15	3	3,591	0.08%
2023/10/26	131	16.47	130	16.55	16.25	1	3,414	0.03%	大買/大賣/
2023/10/25	133	16.49	164	16.68	16.75	-31	3,051	-1.02%	大買/大賣/
2023/10/24	1	16.35	50	16.35	16.35	-49	2,186	-2.24%
2023/10/23	0	0.00	12	14.43	14.90	-12	1,744	-0.69%
2023/10/11	2	13.45	0.2	14.10	13.35	1.8	1,516	0.12%
2023/10/03	1	13.50	0	0.00	13.55	1	1,553	0.06%
2023/10/02	1	13.40	0	0.00	13.60	1	1,559	0.06%
2023/09/27	12	13.70	10	13.40	13.45	2	1,634	0.12%
2023/09/26	0	0.00	1	13.55	13.55	-1	1,715	-0.06%
2023/09/22	13	13.89	2	13.80	13.80	11	1,814	0.61%
2023/09/20	10	14.15	0	0.00	14.10	10	1,896	0.53%
2023/09/19	1	14.50	0	0.00	14.35	1	1,898	0.05%
2023/09/18	1	14.70	20	14.70	14.70	-19	1,897	-1.00%
2023/09/15	2	14.78	0	0.00	14.75	2	1,917	0.10%
2023/09/12	0	0.00	10	14.87	14.75	-10	1,947	-0.51%
2023/09/11	0	0.00	3	14.85	14.75	-3	1,955	-0.15%
2023/09/07	0	0.00	1	15.10	15.15	-1	1,912	-0.05%
2023/09/06	0	0.00	2	15.08	15.10	-2	1,879	-0.11%
2023/09/04	7	14.49	13	14.68	14.50	-6	1,692	-0.35%
2023/08/30	0	0.00	2	13.38	13.40	-2	1,554	-0.13%
2023/08/25	20	13.45	0	0.00	13.55	20	1,620	1.23%
2023/08/15	0	0.00	1	13.15	13.40	-1	1,638	-0.06%
2023/08/10	7	13.50	1	13.50	13.45	6	1,616	0.37%
2023/08/08	1	13.80	1	13.80	13.80	0	1,594	0.00%
2023/08/01	0	0.00	3	14.50	14.50	-3	1,567	-0.19%
2023/07/31	1	15.05	0	0.00	14.60	1	1,571	0.06%
2023/07/26	1	13.50	0	0.00	13.50	1	1,433	0.07%
2023/07/25	2	13.55	0	0.00	13.60	2	1,445	0.14%
2023/07/24	1	13.35	1	13.45	13.45	0	1,468	0.00%
2023/07/19	0	0.00	2	13.75	13.75	-2	1,463	-0.14%
2023/07/18	1	14.20	0	0.00	13.90	1	1,474	0.07%
2023/07/13	2	14.15	1	14.10	13.95	1	1,481	0.07%
2023/07/12	0	0.00	10	14.25	14.00	-10	1,495	-0.67%
2023/07/06	0	0.00	1	14.55	14.55	-1	1,968	-0.05%
2023/07/05	13	15.12	1	15.10	14.75	12	1,949	0.62%
2023/07/04	1	14.40	16	14.89	15.15	-15	1,896	-0.79%
2023/06/19	0	0.00	6	14.06	14.10	-6	1,806	-0.33%
2023/06/15	0	0.00	3	13.85	13.85	-3	1,773	-0.17%
2023/06/14	0	0.00	15	13.72	13.65	-15	1,752	-0.86%
2023/06/12	5	13.60	0	0.00	13.55	5	1,762	0.28%
2023/06/08	1	13.90	1	13.85	13.80	0	1,767	0.00%
2023/06/06	0	0.00	1	13.80	13.85	-1	1,784	-0.06%
2023/06/05	0	0.00	12	13.90	13.90	-12	1,825	-0.66%
2023/06/02	0	0.00	5	13.89	13.80	-5	1,823	-0.27%
2023/06/01	0	0.00	10	13.70	13.65	-10	1,864	-0.54%
2023/05/31	10	13.60	1	13.75	13.70	9	1,958	0.46%
2023/05/29	0	0.00	10	13.35	13.40	-10	1,934	-0.52%
2023/05/24	2	13.45	0	0.00	13.50	2	1,934	0.10%
2023/05/19	0	0.00	2	13.10	13.10	-2	1,955	-0.10%
2023/05/11	1	12.70	0	0.00	12.55	1	1,968	0.05%
2023/05/04	0	0.00	2	13.30	13.30	-2	1,981	-0.10%
2023/04/28	1	13.60	6	13.50	13.50	-5	2,041	-0.24%
2023/04/27	6	13.40	0	0.00	13.40	6	2,038	0.29%
2023/04/25	1	13.15	0	0.00	13.15	1	2,031	0.05%
2023/04/21	7	13.75	0	0.00	13.35	7	2,011	0.35%
2023/04/17	12	13.99	3	14.25	14.00	9	1,921	0.47%
2023/04/14	8	14.45	5	14.31	14.15	3	1,890	0.16%
2023/04/13	9	14.36	12	14.66	14.15	-3	1,785	-0.17%
2023/04/11	8	14.07	4	14.04	14.10	4	1,476	0.27%
2023/04/10	5	13.45	3	13.40	13.45	2	1,358	0.15%
2023/04/07	0	0.00	1	13.70	13.55	-1	1,347	-0.07%
2023/04/06	20	13.80	0	0.00	13.65	20	1,333	1.50%
2023/03/31	2	14.05	4	13.65	13.75	-2	1,295	-0.15%
2023/03/30	3	13.40	6	13.58	13.55	-3	1,196	-0.25%
2023/03/27	3	13.15	0	0.00	13.10	3	1,077	0.28%
2023/03/24	0	0.00	1	13.15	13.25	-1	1,081	-0.09%
2023/03/10	10	13.35	0	0.00	13.35	10	1,041	0.96%
2023/03/08	10	13.80	0	0.00	14.10	10	1,032	0.97%
2023/03/06	10	13.75	1	13.55	13.55	9	977	0.92%
2023/02/23	0	0.00	5	12.85	12.85	-5	799	-0.63%
2023/02/21	0	0.00	1	12.90	12.85	-1	803	-0.12%
2023/02/02	0	0.00	12	12.71	12.70	-12	844	-1.42%
2023/02/01	0	0.00	3	12.25	12.30	-3	811	-0.37%
2023/01/31	0	0.00	1	12.00	12.05	-1	794	-0.13%
2023/01/30	11	11.95	0	0.00	11.85	11	771	1.43%
2022/12/20	0	0.00	15	11.60	11.55	-15	821	-1.83%
2022/12/14	0	0.00	1	12.60	12.50	-1	822	-0.12%
2022/12/12	0	0.00	2	12.30	12.35	-2	820	-0.24%
2022/12/09	11	12.55	0	0.00	12.45	11	818	1.34%
2022/12/07	2	12.50	0	0.00	12.40	2	811	0.25%
2022/12/05	0	0.00	2	13.15	13.05	-2	795	-0.25%
2022/12/02	0	0.00	5	13.20	13.05	-5	802	-0.62%
2022/11/30	0	0.00	3	12.90	12.90	-3	794	-0.38%
2022/11/18	0	0.00	3	12.55	12.60	-3	806	-0.37%
2022/11/15	15	12.85	2	12.65	12.80	13	785	1.65%
2022/11/11	1	12.65	28	12.31	12.45	-27	762	-3.54%
2022/11/08	1	12.10	0	0.00	12.10	1	787	0.13%
2022/11/04	3	11.75	12	11.70	11.95	-9	783	-1.15%
2022/10/26	1	10.80	0	0.00	10.70	1	740	0.14%
2022/10/24	0	0.00	1	10.85	10.80	-1	744	-0.13%
2022/10/21	0	0.00	1	10.65	10.65	-1	747	-0.13%
2022/10/18	0	0.00	1	11.20	11.20	-1	747	-0.13%
2022/10/17	2	10.65	0	0.00	11.00	2	751	0.27%
2022/10/13	8	10.87	0	0.00	10.50	8	762	1.05%
2022/10/12	2	11.23	0	0.00	11.25	2	739	0.27%
2022/10/11	7	11.35	0	0.00	11.35	7	741	0.94%
2022/10/06	2	11.90	0	0.00	11.80	2	731	0.27%
2022/10/05	0	0.00	2	11.95	11.75	-2	732	-0.27%
2022/10/04	4	11.70	0	0.00	11.80	4	730	0.55%
2022/10/03	12	11.52	0	0.00	11.45	12	730	1.64%
2022/09/30	11	11.48	5	11.50	11.70	6	724	0.83%
2022/09/27	5	11.80	0	0.00	11.90	5	734	0.68%
2022/09/26	1	11.70	0	0.00	11.80	1	738	0.14%
2022/09/23	0	0.00	10	12.40	12.45	-10	751	-1.33%
2022/09/21	5	12.75	0	0.00	12.55	5	770	0.65%
2022/09/20	1	12.85	0	0.00	12.75	1	770	0.13%
2022/09/19	1	12.75	0	0.00	12.75	1	780	0.13%
2022/09/12	1	12.95	0	0.00	13.00	1	852	0.12%
2022/08/25	1	13.40	0	0.00	13.35	1	828	0.12%
2022/08/16	0	0.00	1	13.30	13.30	-1	834	-0.12%
2022/08/12	10	12.70	0	0.00	12.65	10	802	1.25%
2022/08/09	1	12.35	0	0.00	12.35	1	834	0.12%
2022/08/08	0	0.00	10	12.40	12.40	-10	849	-1.18%
2022/08/04	10	12.15	69	11.91	12.05	-59	861	-6.85%
2022/08/03	11	12.15	4	12.25	12.15	7	863	0.81%
2022/08/02	53	12.33	0	0.00	12.25	53	874	6.06%
2022/07/29	0	0.00	70	12.67	12.60	-70	889	-7.87%
2022/07/28	31	12.60	10	12.80	12.55	21	893	2.35%
2022/07/27	0	0.00	20	12.71	12.70	-20	891	-2.24%
2022/07/26	64	12.50	0	0.00	12.45	64	889	7.20%
2022/07/25	11	12.60	5	12.70	12.65	6	891	0.67%
2022/07/22	1	12.80	0	0.00	12.80	1	900	0.11%
2022/07/21	0	0.00	34	12.65	12.70	-34	942	-3.61%
2022/07/20	40	12.51	8	12.65	12.40	32	949	3.37%
2022/07/18	0	0.00	30	12.28	12.30	-30	978	-3.06%
2022/07/15	9	11.95	0	0.00	12.05	9	976	0.92%
2022/07/14	21	12.05	0	0.00	12.05	21	993	2.11%
2022/07/13	0	0.00	1	11.75	11.90	-1	1,002	-0.10%
2022/07/12	8	11.58	0	0.00	11.35	8	1,012	0.79%
2022/06/24	1	13.00	0	0.00	12.85	1	1,070	0.09%
2022/06/22	0	0.00	6	12.70	12.65	-6	1,065	-0.56%
2022/06/21	0	0.00	1	13.30	13.35	-1	1,056	-0.09%
2022/06/20	0	0.00	5	13.10	12.70	-5	1,058	-0.47%
2022/06/16	0	0.00	2	14.10	13.80	-2	1,042	-0.19%
2022/06/14	0	0.00	5	14.15	14.15	-5	1,075	-0.47%
2022/06/10	0	0.00	6	14.70	14.75	-6	1,088	-0.55%
2022/06/08	0	0.00	10	14.61	14.60	-10	1,127	-0.89%
2022/05/31	0	0.00	1	14.80	14.80	-1	1,328	-0.08%
2022/05/26	0	0.00	3	14.50	14.45	-3	1,358	-0.22%
2022/05/25	0	0.00	3	14.50	14.60	-3	1,381	-0.22%
2022/05/18	0	0.00	1	14.60	14.45	-1	1,605	-0.06%
2022/05/17	0	0.00	2	14.10	14.35	-2	1,667	-0.12%
2022/05/13	1	13.85	0	0.00	13.70	1	1,752	0.06%
2022/05/12	5	13.70	0	0.00	13.50	5	1,773	0.28%
2022/05/09	5	14.07	0	0.00	13.90	5	1,846	0.27%
2022/05/06	1	14.45	0	0.00	14.50	1	1,851	0.05%
2022/05/05	1	15.00	0	0.00	14.90	1	1,864	0.05%
2022/04/25	0	0.00	1	14.95	14.95	-1	2,270	-0.04%
2022/04/21	0	0.00	10	16.00	15.90	-10	2,485	-0.40%
2022/04/20	1	15.90	0	0.00	15.85	1	2,498	0.04%
2022/04/15	1	15.50	0	0.00	15.50	1	2,550	0.04%
2022/04/13	3	15.60	0	0.00	15.95	3	2,635	0.11%
2022/04/07	0	0.00	10	15.90	15.75	-10	2,837	-0.35%
2022/04/01	11	16.45	2	16.50	16.50	9	3,134	0.29%
2022/03/30	0	0.00	2	17.00	16.90	-2	3,977	-0.05%
2022/03/29	0	0.00	5	17.00	16.80	-5	4,013	-0.12%
2022/03/15	2	16.25	0	0.00	16.20	2	4,464	0.04%
2022/03/10	1	16.45	1	16.60	16.60	0	4,487	0.00%
2022/03/09	0	0.00	1	15.90	16.10	-1	4,494	-0.02%
2022/03/08	4	15.73	0	0.00	15.70	4	4,536	0.09%
2022/03/07	2	16.55	0	0.00	16.30	2	4,532	0.04%
2022/03/04	1	17.20	0	0.00	17.20	1	4,621	0.02%
2022/03/01	0	0.00	3	17.70	17.60	-3	4,776	-0.06%
2022/02/24	14	17.45	0	0.00	17.15	14	4,875	0.29%
2022/02/22	8	17.83	0	0.00	17.85	8	5,165	0.15%
2022/02/21	2	18.35	0	0.00	18.45	2	5,768	0.03%
2022/02/17	2	18.70	10	18.66	18.30	-8	5,786	-0.14%
2022/02/14	2	17.65	0	0.00	17.85	2	5,839	0.03%
2022/01/25	1	17.10	0	0.00	16.95	1	6,090	0.02%
2022/01/19	5	18.85	5	18.95	18.30	0	6,029	0.00%
2022/01/18	1	18.40	2	18.55	18.30	-1	5,923	-0.02%
2022/01/17	12	18.65	5	18.70	18.70	7	5,792	0.12%
2022/01/14	2	16.85	0	0.00	17.00	2	5,604	0.04%
2022/01/13	0	0.00	4	17.30	17.25	-4	5,622	-0.07%
2022/01/12	1	17.25	0	0.00	17.25	1	5,638	0.02%
2022/01/10	3	17.50	0	0.00	17.60	3	5,612	0.05%
2022/01/07	6	17.56	0	0.00	17.55	6	5,626	0.11%
2022/01/05	0	0.00	4	18.20	18.10	-4	5,620	-0.07%
2022/01/04	6	18.40	10	18.20	18.20	-4	5,612	-0.07%
2022/01/03	9	18.62	0	0.00	18.55	9	5,556	0.16%
2021/12/30	1	18.85	0	0.00	18.85	1	5,564	0.02%
2021/12/29	0	0.00	8	19.03	18.95	-8	5,495	-0.15%
2021/12/28	24	19.70	1	19.20	19.05	23	5,477	0.42%
2021/12/27	31	20.20	25	20.52	20.10	6	5,271	0.11%
2021/12/24	0	0.00	8	19.03	19.50	-8	4,698	-0.17%
2021/12/21	22	18.66	2	19.00	18.35	20	4,566	0.44%
2021/12/16	3	18.50	8	18.58	18.65	-5	4,483	-0.11%
2021/12/14	3	17.80	0	0.00	17.70	3	4,420	0.07%
2021/12/13	2	18.40	1	18.40	18.30	1	4,403	0.02%
2021/12/09	0	0.00	2	18.30	18.25	-2	4,429	-0.05%
2021/12/07	25	18.25	0	0.00	18.30	25	4,432	0.56%
2021/12/06	2	18.25	0	0.00	18.20	2	4,482	0.04%
2021/11/23	0	0.00	1	18.80	18.50	-1	4,990	-0.02%
2021/11/22	14	19.34	14	19.44	19.25	0	4,963	0.00%
2021/11/19	6	19.45	6	19.83	19.10	0	4,922	0.00%
2021/11/18	17	19.78	9	19.59	19.50	8	4,768	0.17%
2021/11/17	3	18.43	0	0.00	18.45	3	4,203	0.07%
2021/11/16	3	18.68	0	0.00	18.50	3	4,242	0.07%
2021/11/15	0	0.00	9	18.38	18.45	-9	4,265	-0.21%
2021/11/11	0	0.00	2	18.00	18.05	-2	4,444	-0.05%
2021/11/10	0	0.00	8	17.62	17.65	-8	4,554	-0.18%
2021/11/09	0	0.00	2	17.75	17.80	-2	4,636	-0.04%
2021/11/08	0	0.00	3	17.60	17.45	-3	4,694	-0.06%
2021/11/05	6	17.66	0	0.00	17.50	6	4,867	0.12%
2021/11/04	1	17.75	5	17.90	17.65	-4	5,098	-0.08%
2021/11/03	2	17.70	8	17.70	17.70	-6	5,344	-0.11%
2021/11/02	5	17.19	1	17.75	17.10	4	5,804	0.07%
2021/11/01	0	0.00	2	17.60	17.55	-2	6,775	-0.03%
2021/10/27	2	17.15	4	17.29	17.35	-2	7,952	-0.03%
2021/10/22	6	17.04	8	17.19	17.15	-2	8,823	-0.02%
2021/10/20	7	17.07	7	16.70	16.70	0	9,091	0.00%
2021/10/19	11	16.95	6	17.08	17.00	5	9,235	0.05%
2021/10/18	4	16.83	4	16.90	16.95	0	9,591	0.00%
2021/10/15	3	16.65	3	16.90	16.85	0	9,853	0.00%
2021/10/14	0	0.00	5	16.36	16.55	-5	10,201	-0.05%
2021/10/13	5	15.97	0	0.00	15.75	5	10,355	0.05%
2021/10/07	0	0.00	15	16.61	16.85	-15	13,238	-0.11%
2021/10/06	3	16.15	0	0.00	16.00	3	13,944	0.02%
2021/10/05	3	15.40	9	16.33	16.55	-6	14,739	-0.04%
2021/10/04	7	16.06	4	15.85	15.85	3	16,647	0.02%
2021/10/01	10	16.81	8	16.50	16.50	2	17,409	0.01%
2021/09/30	0	0.00	2	17.15	17.15	-2	17,904	-0.01%
2021/09/29	14	17.08	6	16.85	16.85	8	18,505	0.04%
2021/09/28	3	17.85	0	0.00	17.90	3	18,610	0.02%
2021/09/23	0	0.00	3	18.10	17.80	-3	18,957	-0.02%
2021/09/22	8	17.89	5	17.60	17.60	3	19,074	0.02%
2021/09/17	5	18.35	13.8	18.44	18.65	-8.8	19,179	-0.05%
2021/09/15	5	18.56	3	18.70	18.70	2	20,014	0.01%
2021/09/09	3	19.18	3	19.60	19.40	0	21,040	0.00%
2021/09/08	7	19.29	4	19.15	19.15	3	21,106	0.01%
2021/09/07	0	0.00	5	19.65	19.80	-5	21,095	-0.02%
2021/09/06	5	20.25	0	0.00	19.90	5	21,078	0.02%
2021/09/03	6	20.21	13	20.61	20.75	-7	21,047	-0.03%
2021/09/02	15	20.61	5	20.00	20.00	10	21,276	0.05%
2021/09/01	0	0.00	8	21.09	21.05	-8	21,158	-0.04%
2021/08/31	2.5	19.88	5	20.15	20.15	-2.5	21,088	-0.01%
2021/08/27	27	19.87	25	19.85	19.55	2	21,136	0.01%
2021/08/25	3	19.38	15	19.31	19.20	-12	21,058	-0.06%
2021/08/24	14	18.86	14	18.60	18.60	0	21,077	0.00%
2021/08/23	14	18.92	12	18.78	18.90	2	21,120	0.01%
2021/08/20	1	17.80	2	17.90	18.00	-1	21,130	0.00%
2021/08/19	23	18.48	19	18.65	18.00	4	21,096	0.02%
2021/08/18	32	18.37	25	18.59	19.30	7	21,212	0.03%
2021/08/17	2	19.03	2	18.40	18.30	0	21,097	0.00%
2021/08/16	5	19.43	5	19.25	19.25	0	21,026	0.00%
2021/08/13	11	20.27	5	19.85	19.85	6	20,888	0.03%
2021/08/12	1	20.65	0	0.00	20.65	1	20,811	0.00%
2021/08/11	4	21.51	2	22.15	20.80	2	20,782	0.01%
2021/08/10	14	22.26	15	22.49	21.95	-1	20,676	0.00%
2021/08/09	25	23.91	33	24.20	23.00	-8	20,524	-0.04%
2021/08/06	32	24.05	35	24.17	24.10	-3	20,378	-0.01%
2021/08/05	103	24.11	79	24.05	25.10	24	20,009	0.12%	大買/
2021/08/04	63	23.22	47	23.36	23.25	16	19,211	0.08%
2021/08/03	26	22.82	26	22.87	22.90	0	18,999	0.00%
2021/08/02	31	23.03	19	22.86	22.80	12	18,859	0.06%
2021/07/30	20.5	22.26	11	22.10	22.20	9.5	18,468	0.05%
2021/07/29	14	20.47	14	20.75	21.15	0	18,201	0.00%
2021/07/28	16	20.29	24	20.42	20.40	-8	18,105	-0.04%
2021/07/27	6	21.78	3	21.85	21.20	3	18,316	0.02%
2021/07/26	13	22.31	6	22.20	22.10	7	18,320	0.04%
2021/07/23	9	22.25	3	22.18	21.85	6	18,349	0.03%
2021/07/22	7	22.37	5	22.62	22.00	2	18,486	0.01%
2021/07/21	16	22.82	15	22.37	21.75	1	18,327	0.01%
2021/07/20	26	22.24	14	22.40	21.95	12	18,385	0.07%
2021/07/19	5	21.92	9	22.12	22.30	-4	18,488	-0.02%
2021/07/16	17	21.94	16	22.14	21.75	1	19,265	0.01%
2021/07/15	55	21.54	67	21.44	21.30	-12	19,377	-0.06%
2021/07/14	82	23.99	61	23.78	23.40	21	18,818	0.11%
2021/07/13	15	24.93	48	25.95	26.00	-33	17,686	-0.19%
2021/07/12	48	23.00	60	23.27	23.65	-12	17,034	-0.07%
2021/07/09	60	20.82	45	21.01	21.50	15	16,245	0.09%
2021/07/08	19	20.09	20	20.67	21.00	-1	14,448	-0.01%
2021/07/07	6	19.23	0	0.00	19.10	6	13,828	0.04%
2021/07/06	1	18.95	46	19.28	19.50	-45	13,772	-0.33%
2021/07/05	0	0.00	1	18.40	18.60	-1	13,548	-0.01%
2021/07/02	1	17.95	2	18.03	17.95	-1	13,461	-0.01%
2021/07/01	2	18.33	20	18.25	18.00	-18	13,521	-0.13%
2021/06/29	1	18.25	1	18.35	18.15	0	13,944	0.00%
2021/06/28	3	18.30	13	18.63	18.65	-10	13,952	-0.07%
2021/06/25	2	18.40	42	18.69	18.50	-40	13,831	-0.29%
2021/06/24	43	18.45	69	18.59	18.70	-26	13,575	-0.19%
2021/06/23	1	17.60	0	0.00	17.60	1	13,054	0.01%
2021/06/22	11	17.27	1	17.00	17.00	10	13,076	0.08%
2021/06/21	2	17.45	12	17.31	17.45	-10	13,040	-0.08%
2021/06/18	85	17.10	37	17.15	17.05	48	12,844	0.37%
2021/06/17	1	16.35	1	16.45	16.45	0	12,402	0.00%
2021/06/15	0	0.00	38	16.12	16.20	-38	12,660	-0.30%
2021/06/11	0	0.00	2	16.25	16.20	-2	12,629	-0.02%
2021/06/10	38	16.54	3	16.82	16.55	35	12,661	0.28%
2021/06/09	0	0.00	1	16.10	15.85	-1	12,246	-0.01%
2021/06/08	1	15.85	5	15.78	15.90	-4	12,179	-0.03%
2021/06/07	0	0.00	3	16.00	15.75	-3	12,167	-0.02%
2021/06/04	1	15.80	0	0.00	15.80	1	12,044	0.01%
2021/06/03	0	0.00	5	15.98	15.90	-5	12,048	-0.04%
2021/06/02	4	16.04	3	15.80	15.60	1	11,991	0.01%
2021/05/28	0	0.00	2	15.10	15.05	-2	11,988	-0.02%
2021/05/27	1	14.50	0	0.00	14.55	1	11,976	0.01%
2021/05/26	1	15.05	0	0.00	14.70	1	12,054	0.01%
2021/05/25	1	14.35	20	14.50	14.55	-19	11,987	-0.16%
2021/05/21	1	13.55	12	13.55	13.55	-11	12,046	-0.09%
2021/05/20	2	13.55	1	13.35	13.30	1	12,154	0.01%
2021/05/19	0	0.00	2	13.35	13.70	-2	12,228	-0.02%
2021/05/18	5	12.98	4	13.23	13.35	1	12,283	0.01%
2021/05/17	4	12.70	51	12.50	12.25	-47	12,288	-0.38%
2021/05/14	25	14.16	0	0.00	13.60	25	12,220	0.20%
2021/05/13	35	13.75	15	13.75	14.20	20	12,038	0.17%
2021/05/12	10	13.60	3	13.80	13.60	7	11,886	0.06%
2021/05/11	15	15.73	0	0.00	14.85	15	11,702	0.13%
2021/05/10	0	0.00	5	16.40	16.25	-5	11,609	-0.04%
2021/05/07	1	17.15	2	16.35	16.95	-1	11,620	-0.01%
2021/05/06	26	16.48	2	15.85	16.05	24	11,413	0.21%
2021/05/05	1	16.05	11	16.16	16.00	-10	11,232	-0.09%
2021/05/04	11	17.79	0	0.00	16.30	11	11,190	0.10%
2021/05/03	0	0.00	1	17.90	17.00	-1	10,815	-0.01%
2021/04/29	5	18.76	11	18.69	18.60	-6	10,650	-0.06%
2021/04/28	6	19.57	0	0.00	19.20	6	10,672	0.06%
2021/04/27	61	19.07	15	18.93	18.90	46	10,473	0.44%
2021/04/26	25	18.94	10	19.50	18.90	15	10,328	0.15%
2021/04/23	27	19.16	10	18.87	18.70	17	10,046	0.17%
2021/04/22	31	19.06	208	19.94	19.20	-177	9,620	-1.84%	大賣/鉅額交易
2021/04/21	158	18.10	53	18.35	18.55	105	8,852	1.19%	大買/鉅額交易
2021/04/20	13	16.30	2	16.50	16.90	11	8,317	0.13%
2021/04/19	71	16.25	40	16.15	15.95	31	8,089	0.38%
2021/04/16	2	15.20	0	0.00	15.15	2	7,763	0.03%
2021/04/15	0	0.00	3	14.67	14.75	-3	7,704	-0.04%
2021/04/14	5	14.71	1	14.65	14.65	4	7,702	0.05%
2021/04/13	6	15.65	0	0.00	15.05	6	7,736	0.08%
2021/04/12	34	15.94	1	16.10	16.05	33	7,628	0.43%
2021/04/09	33	15.63	6	15.58	15.75	27	7,261	0.37%
2021/04/08	2	14.80	30	14.77	14.80	-28	6,995	-0.40%
2021/04/07	7	14.39	7	14.59	14.70	0	6,996	0.00%
2021/04/06	12	14.63	2	14.55	14.55	10	6,988	0.14%
2021/04/01	28	14.38	35	14.61	14.75	-7	7,059	-0.10%
2021/03/31	7	13.94	0	0.00	14.05	7	6,855	0.10%
2021/03/30	15	13.85	20	13.85	13.95	-5	6,896	-0.07%
2021/03/29	10	13.88	25	13.82	13.80	-15	7,313	-0.21%
2021/03/26	0	0.00	5	13.73	13.65	-5	7,349	-0.07%
2021/03/25	15	14.02	36	13.89	13.70	-21	7,503	-0.28%
2021/03/24	3	13.88	0	0.00	14.00	3	7,266	0.04%
2021/03/23	30	13.75	10	13.45	13.40	20	7,145	0.28%
2021/03/22	13	13.74	1	13.70	13.70	12	7,123	0.17%
2021/03/19	32	13.59	32	13.72	13.65	0	7,106	0.00%
2021/03/18	1	13.70	21	13.74	13.75	-20	6,924	-0.29%
2021/03/11	0	0.00	2	13.10	13.10	-2	7,326	-0.03%
2021/03/09	2	12.85	6	12.81	12.85	-4	7,751	-0.05%
2021/03/03	4	13.81	5	13.80	13.80	-1	8,716	-0.01%
2021/03/02	4	13.91	6	13.78	13.75	-2	8,625	-0.02%
2021/02/26	5	13.70	0	0.00	13.70	5	8,606	0.06%
2021/02/25	1	13.95	0	0.00	14.05	1	8,624	0.01%
2021/02/24	0	0.00	1	13.80	13.75	-1	8,554	-0.01%
2021/02/22	1	14.05	0	0.00	14.00	1	8,477	0.01%
2021/02/19	0	0.00	13	13.98	13.95	-13	8,356	-0.16%
2021/02/18	0	0.00	3	13.60	13.75	-3	8,348	-0.04%
2021/02/17	0	0.00	2	13.45	13.25	-2	8,242	-0.02%
2021/02/05	0	0.00	15	13.10	12.95	-15	8,149	-0.18%
2021/02/04	0	0.00	2	12.85	12.90	-2	8,148	-0.02%
2021/02/03	2	12.90	2	13.05	12.90	0	8,314	0.00%
2021/02/02	3	13.00	5	13.05	12.95	-2	8,351	-0.02%
2021/02/01	4	12.34	12	12.63	12.75	-8	8,316	-0.10%
2021/01/29	13	12.90	9	13.15	12.70	4	8,235	0.05%
2021/01/25	0	0.00	2	13.55	13.50	-2	8,100	-0.02%
2021/01/22	0	0.00	5	13.15	13.35	-5	8,082	-0.06%
2021/01/21	5	13.65	2	13.60	13.15	3	8,115	0.04%
2021/01/20	27	12.91	4	13.50	12.70	23	8,025	0.29%
2021/01/19	2	13.25	0	0.00	13.30	2	8,060	0.02%
2021/01/15	2	13.00	0	0.00	13.00	2	8,975	0.02%
2021/01/14	2	13.40	0	0.00	13.40	2	8,928	0.02%
2021/01/13	0	0.00	22	13.60	13.60	-22	8,715	-0.25%
2021/01/07	2	13.25	0	0.00	13.25	2	8,497	0.02%
2021/01/06	1	13.30	4	13.59	13.40	-3	8,475	-0.04%
2021/01/05	2	13.35	0	0.00	13.40	2	8,276	0.02%
2021/01/04	14	13.47	10	13.30	13.35	4	8,233	0.05%
2020/12/31	10	14.35	0	0.00	13.80	10	8,113	0.12%
2020/12/30	10	14.10	0	0.00	14.00	10	7,971	0.13%
2020/12/29	10	14.10	7	14.06	13.90	3	7,829	0.04%
2020/12/28	22	14.18	9	14.52	14.35	13	7,680	0.17%
2020/12/25	5	14.05	12	14.08	14.05	-7	7,262	-0.10%
2020/12/24	10	14.30	16	14.04	14.00	-6	7,058	-0.09%
2020/12/23	2	14.00	12	13.95	14.00	-10	6,905	-0.14%
2020/12/22	10	13.60	0	0.00	13.35	10	6,455	0.15%
2020/12/21	0	0.00	5	13.49	13.55	-5	6,360	-0.08%
2020/12/18	20	13.00	3	13.15	12.95	17	6,178	0.28%
2020/12/17	2	13.15	0	0.00	13.15	2	6,150	0.03%
2020/12/16	1	13.20	0	0.00	13.10	1	6,160	0.02%
2020/12/15	23	13.00	0	0.00	12.95	23	6,137	0.37%
2020/12/11	2	13.00	7	12.95	13.05	-5	6,051	-0.08%
2020/12/10	28	13.47	0	0.00	13.35	28	5,947	0.47%
2020/12/09	8	13.47	2	13.50	13.85	6	5,851	0.10%
2020/12/08	33	13.73	0	0.00	13.60	33	5,759	0.57%
2020/12/07	17	14.06	16	13.97	13.70	1	5,644	0.02%
2020/12/04	18	13.45	8	13.61	13.60	10	5,293	0.19%
2020/12/03	32	13.20	6	13.17	13.10	26	5,020	0.52%
2020/12/02	4	13.75	7	13.79	13.60	-3	4,891	-0.06%
2020/12/01	5	13.00	4	12.93	13.05	1	4,359	0.02%
2020/11/30	1	12.35	6	12.26	12.45	-5	4,620	-0.11%
2020/11/27	0	0.00	17	11.84	11.85	-17	4,411	-0.39%
2020/11/25	5	11.45	0	0.00	11.45	5	4,204	0.12%
2020/11/24	0	0.00	2	11.60	11.55	-2	4,142	-0.05%
2020/11/23	5	11.50	0	0.00	11.45	5	4,008	0.12%
2020/11/20	12	11.40	0	0.00	11.25	12	3,912	0.31%
2020/11/19	0	0.00	5	11.20	11.15	-5	3,797	-0.13%
2020/11/13	0	0.00	2	10.90	10.90	-2	3,671	-0.05%
2020/11/12	5	11.10	0	0.00	10.85	5	3,673	0.14%
2020/11/11	0	0.00	1	11.15	11.20	-1	3,692	-0.03%
2020/11/10	5	11.15	0	0.00	11.15	5	3,583	0.14%
2020/11/06	2	10.60	0	0.00	10.55	2	3,477	0.06%
2020/11/02	10	10.40	0	0.00	10.40	10	3,410	0.29%
2020/10/30	2	10.70	0	0.00	10.70	2	3,367	0.06%
2020/10/28	4	11.24	4	11.29	11.00	0	3,250	0.00%
2020/10/27	15	11.38	0	0.00	11.30	15	3,152	0.48%
2020/10/26	7	11.53	3	11.90	11.65	4	3,011	0.13%
2020/10/23	4	10.95	6	10.83	10.90	-2	2,411	-0.08%
2020/10/22	1	10.20	0	0.00	10.25	1	1,972	0.05%
2020/10/13	0	0.00	4	9.96	10.10	-4	1,944	-0.21%
2020/10/12	6	10.15	2	10.00	10.00	4	1,947	0.21%
2020/09/22	0	0.00	2	10.25	10.25	-2	2,001	-0.10%
2020/09/07	0	0.00	1	10.35	10.35	-1	1,924	-0.05%
2020/09/03	0	0.00	3	10.65	10.65	-3	1,933	-0.16%
2020/08/19	0	0.00	0.2	9.95	9.87	-0.2	1,586	-0.01%
2020/07/31	0	0.00	0.3	9.64	9.67	-0.3	1,486	-0.02%
2020/07/23	0	0.00	1	9.98	9.99	-1	1,829	-0.05%
2020/07/22	2	10.00	0	0.00	10.05	2	1,832	0.11%
2020/07/06	3	10.40	10	10.40	10.40	-7	1,834	-0.38%
2020/07/02	0	0.00	2	10.05	10.05	-2	1,812	-0.11%
2020/06/30	0	0.00	3	9.88	9.83	-3	1,813	-0.17%
2020/06/29	3	9.82	0	0.00	9.79	3	1,819	0.16%
2020/06/18	0	0.00	3	9.99	10.00	-3	1,840	-0.16%
2020/06/17	6	9.99	6	10.13	9.99	0	1,837	0.00%
2020/06/16	3	10.10	0	0.00	10.05	3	1,839	0.16%
2020/06/11	0	0.00	1	10.05	9.81	-1	1,896	-0.05%
2020/06/08	1	10.20	0	0.00	10.10	1	1,916	0.05%
2020/05/29	4	9.89	5	9.96	9.95	-1	1,860	-0.05%
2020/05/28	4	10.03	2	9.96	9.96	2	1,866	0.11%
2020/05/27	11	10.35	0	0.00	10.40	11	1,833	0.60%
2020/05/07	0	0.00	12	10.30	10.40	-12	1,791	-0.67%
2020/05/06	1	10.35	12	10.48	10.30	-11	1,781	-0.62%
2020/05/05	3	10.55	0	0.00	10.35	3	1,755	0.17%
2020/04/30	11	10.76	1	10.45	10.50	10	1,713	0.58%
2020/04/29	0	0.00	2	10.05	10.20	-2	1,641	-0.12%
2020/04/28	6	10.13	2	10.25	10.30	4	1,635	0.24%
2020/04/27	0	0.00	1	9.76	9.97	-1	1,537	-0.07%
2020/04/23	0	0.00	5	9.25	9.18	-5	1,600	-0.31%
2020/04/20	0	0.00	2	9.46	9.40	-2	1,687	-0.12%
2020/04/16	5	9.51	0	0.00	9.53	5	1,676	0.30%
2020/04/15	7	9.63	0	0.00	9.66	7	1,670	0.42%
2020/04/13	0	0.00	3	9.35	9.08	-3	1,622	-0.18%
2020/04/09	13	9.00	3	9.14	9.00	10	1,668	0.60%
2020/04/08	3	9.12	0	0.00	9.05	3	1,692	0.18%
2020/03/13	0	0.00	2	7.99	8.19	-2	2,120	-0.09%
2020/03/09	2	10.05	0	0.00	9.92	2	2,099	0.10%
2020/02/07	0	0.00	20	10.95	11.00	-20	2,828	-0.71%
2020/01/20	0	0.00	19	12.05	12.05	-19	2,678	-0.71%
2020/01/16	19	11.90	0	0.00	11.75	19	2,549	0.75%
2020/01/02	2	11.75	0	0.00	11.75	2	2,340	0.09%
2019/12/27	0	0.00	15	11.70	11.70	-15	2,273	-0.66%
2019/12/25	0	0.00	3	12.00	11.85	-3	2,227	-0.13%
2019/12/18	5	12.45	0	0.00	12.25	5	2,062	0.24%
2019/12/17	10	12.10	0	0.00	12.00	10	1,958	0.51%
2019/12/10	0	0.00	4	11.45	11.45	-4	1,639	-0.24%
2019/12/09	2	11.15	0	0.00	11.20	2	1,584	0.13%
2019/12/06	0	0.00	30	11.15	11.25	-30	1,565	-1.92%
2019/11/29	0	0.00	6	11.05	11.00	-6	1,451	-0.41%
2019/11/28	0	0.00	17	11.05	11.15	-17	1,348	-1.26%
2019/11/26	90	11.02	48	11.01	11.10	42	1,232	3.41%
2019/11/15	0	0.00	1	9.65	9.66	-1	624	-0.16%
2019/10/18	4	9.42	0	0.00	9.22	4	868	0.46%
2019/10/04	0	0.00	1	9.28	9.28	-1	1,174	-0.09%
2019/09/18	1	9.56	0	0.00	9.65	1	1,198	0.08%
2019/09/09	3	9.91	0	0.00	9.67	3	1,219	0.25%
2019/09/05	0	0.00	10	9.81	9.80	-10	1,218	-0.82%
2019/09/04	9	9.62	2	9.68	9.70	7	1,207	0.58%
2019/09/03	3	9.60	0	0.00	9.54	3	1,200	0.25%
2019/08/26	0	0.00	5	9.37	9.34	-5	1,188	-0.42%
2019/08/14	0	0.00	1	9.52	9.42	-1	1,190	-0.08%
2019/08/01	6	10.40	3	10.25	10.20	3	1,229	0.24%
2019/07/29	1	10.80	0	0.00	10.85	1	1,219	0.08%
2019/07/23	0	0.00	2	10.30	10.30	-2	1,024	-0.20%
2019/07/16	0	0.00	5	10.50	10.50	-5	990	-0.50%
2019/07/15	3	9.81	3	9.91	10.30	0	897	0.00%
2019/07/12	5	9.81	4	9.81	9.82	1	876	0.11%
2019/07/11	1	9.65	10	9.81	9.87	-9	995	-0.90%
2019/07/05	0	0.00	5	9.45	9.42	-5	931	-0.54%
2019/07/04	15	9.39	0	0.00	9.40	15	959	1.56%
2019/06/04	0	0.00	2	9.51	9.46	-2	1,057	-0.19%
2019/05/30	0	0.00	2	9.55	9.55	-2	1,075	-0.19%
2019/05/15	2	10.25	7	10.25	10.20	-5	1,262	-0.40%
2019/05/09	5	11.20	0	0.00	11.20	5	1,256	0.40%
2019/04/22	0	0.00	10	11.75	11.65	-10	1,287	-0.78%
2019/04/17	13	11.70	10	11.70	11.65	3	1,278	0.23%
2019/03/25	0	0.00	1	11.20	11.20	-1	1,215	-0.08%
2019/03/22	1	11.50	0	0.00	11.40	1	1,218	0.08%
2019/02/22	15	11.90	6	11.80	11.80	9	1,439	0.63%
2019/02/21	0	0.00	10	11.55	11.80	-10	1,428	-0.70%
2019/02/14	1	11.95	1	12.15	12.00	0	1,424	0.00%
2019/02/13	2	11.05	4	11.35	11.55	-2	1,301	-0.15%
2019/02/11	2	10.95	0	0.00	10.90	2	1,294	0.15%
2019/01/23	0	0.00	1	11.10	11.20	-1	1,470	-0.07%
2019/01/22	1	10.65	0	0.00	11.20	1	1,471	0.07%
2019/01/10	0	0.00	1	10.90	10.90	-1	1,478	-0.07%
2018/12/27	0	0.00	1	10.90	10.85	-1	1,540	-0.06%
2018/12/26	6	10.87	2	10.85	10.80	4	1,537	0.26%
2018/12/25	0	0.00	1	10.85	10.70	-1	1,512	-0.07%
2018/12/24	0	0.00	3	10.70	10.80	-3	1,493	-0.20%
2018/12/13	0	0.00	2	10.70	10.80	-2	1,464	-0.14%
2018/12/05	2	10.70	0	0.00	10.65	2	1,465	0.14%
2018/12/03	0	0.00	2	11.10	11.05	-2	1,515	-0.13%
2018/11/30	5	10.61	0	0.00	10.70	5	1,465	0.34%
2018/11/19	0	0.00	2	10.40	10.40	-2	1,596	-0.13%
2018/11/15	2	10.35	0	0.00	10.45	2	1,606	0.12%
2018/11/14	2	10.25	1	10.30	10.25	1	1,627	0.06%
2018/11/07	2	10.35	2	10.45	10.45	0	1,666	0.00%
2018/10/31	0	0.00	1	10.05	10.30	-1	1,705	-0.06%
2018/10/29	5	9.44	0	0.00	9.47	5	1,724	0.29%
2018/10/25	1	9.86	0	0.00	9.60	1	1,721	0.06%
2018/10/22	10	10.55	0	0.00	10.70	10	1,843	0.54%
2018/10/17	0	0.00	2	10.95	10.75	-2	2,018	-0.10%
2018/10/12	12	10.45	1	10.75	10.80	11	2,028	0.54%
2018/10/11	1	10.40	0	0.00	10.40	1	2,004	0.05%
2018/10/05	1	12.00	0	0.00	11.65	1	2,290	0.04%
2018/10/04	1	12.20	0	0.00	12.20	1	2,307	0.04%
2018/09/14	0	0.00	1	12.55	12.60	-1	2,808	-0.04%
2018/09/13	0	0.00	1	12.20	12.25	-1	2,809	-0.04%
2018/09/12	1	12.20	0	0.00	12.15	1	2,817	0.04%
2018/09/05	1	13.70	0	0.00	13.35	1	2,790	0.04%
2018/09/04	0	0.00	2	13.45	13.60	-2	2,768	-0.07%
2018/08/31	2	13.30	0	0.00	13.35	2	2,858	0.07%
2018/08/29	0	0.00	5	13.30	13.30	-5	3,213	-0.16%
2018/08/28	5	13.45	0	0.00	13.35	5	3,225	0.16%
2018/08/27	2	13.23	2	13.30	13.25	0	3,209	0.00%
2018/08/20	0	0.00	10	12.70	12.65	-10	3,577	-0.28%
2018/08/15	0	0.00	1	12.75	12.60	-1	3,810	-0.03%
2018/08/14	0	0.00	20	12.75	12.90	-20	3,853	-0.52%
2018/08/07	34	13.90	12	13.82	13.80	22	4,374	0.50%
2018/08/01	2	13.70	2	13.80	13.75	0	4,554	0.00%
2018/07/30	1	13.75	0	0.00	13.65	1	4,710	0.02%
2018/07/27	0	0.00	2	14.00	14.00	-2	4,692	-0.04%
2018/07/23	2	14.55	0	0.00	14.50	2	4,425	0.05%
2018/07/20	0.1	14.55	0	0.00	14.55	0.1	4,416	0.00%
2018/07/18	0.2	14.60	0	0.00	14.60	0.2	4,431	0.00%
2018/07/16	13	14.98	2	15.00	14.85	11	4,414	0.25%
2018/07/13	0	0.00	2	14.75	15.00	-2	4,300	-0.05%
2018/07/11	1	14.45	0	0.00	14.15	1	4,094	0.02%
2018/07/09	3	14.15	3	14.25	14.30	0	4,065	0.00%
2018/07/04	1	14.50	0	0.00	14.40	1	4,010	0.02%
2018/07/03	6	14.73	9	14.84	14.55	-3	4,026	-0.07%
2018/07/02	75	14.53	83	14.67	14.75	-8	3,914	-0.20%
2018/06/27	1	13.70	0	0.00	13.70	1	3,715	0.03%
2018/06/13	0	0.00	20	14.85	14.75	-20	4,218	-0.47%
2018/06/12	0	0.00	24	15.15	14.85	-24	4,300	-0.56%
2018/06/11	1	15.15	0	0.00	15.05	1	4,283	0.02%
2018/06/08	0	0.00	3	15.40	15.20	-3	4,315	-0.07%
2018/06/07	16	15.54	41	15.39	15.25	-25	4,481	-0.56%
2018/06/06	34	15.03	4	15.04	15.10	30	4,337	0.69%
2018/05/29	1	15.30	1	15.45	15.15	0	4,204	0.00%
2018/05/25	1	14.95	0	0.00	14.60	1	3,927	0.03%
2018/05/24	20	14.80	2	14.60	14.70	18	3,843	0.47%
2018/05/21	2	14.45	0	0.00	14.40	2	3,924	0.05%
2018/05/17	43	14.72	44	14.30	14.15	-1	3,821	-0.03%
2018/05/16	1	14.45	0	0.00	14.40	1	3,738	0.03%
2018/05/15	10	14.20	15	14.15	13.95	-5	3,581	-0.14%
2018/05/14	16	14.41	1	14.50	14.45	15	3,515	0.43%
2018/05/11	38	14.36	33	14.40	14.00	5	3,410	0.15%
2018/05/09	23	13.70	23	13.75	13.65	0	3,326	0.00%
2018/05/08	2	13.70	0	0.00	13.60	2	3,343	0.06%
2018/05/07	0	0.00	2	13.48	13.85	-2	3,269	-0.06%
2018/04/30	0	0.00	1	12.90	13.10	-1	3,261	-0.03%
2018/04/24	1	12.65	0	0.00	12.55	1	3,273	0.03%
2018/04/23	2	13.18	2	13.10	13.05	0	3,306	0.00%
2018/04/20	0	0.00	1	13.35	13.35	-1	3,331	-0.03%
2018/04/10	0	0.00	1	14.10	14.00	-1	3,726	-0.03%
2018/04/03	0	0.00	1	14.05	14.10	-1	3,736	-0.03%
2018/03/30	14	14.59	0	0.00	14.35	14	3,827	0.37%
2018/03/28	1	14.55	4	14.40	14.40	-3	4,099	-0.07%
2018/03/27	4	14.79	0	0.00	14.80	4	4,039	0.10%
2018/03/21	0	0.00	20	14.65	14.55	-20	3,990	-0.50%
2018/03/14	0	0.00	7	14.60	14.85	-7	3,681	-0.19%
2018/03/13	7	14.89	2	14.78	14.80	5	3,651	0.14%
2018/03/09	20	14.50	0	0.00	14.30	20	3,460	0.58%
2018/03/08	0	0.00	3	14.17	14.20	-3	3,452	-0.09%
2018/03/07	2	13.85	2	14.10	13.85	0	3,475	0.00%
2018/03/06	1	13.95	0	0.00	13.75	1	3,513	0.03%
2018/03/05	10	13.80	0	0.00	13.70	10	3,593	0.28%
2018/02/26	10	14.25	10	14.15	14.15	0	3,849	0.00%
2018/02/23	2	14.25	1	14.20	14.25	1	3,939	0.03%
2018/02/22	2	14.13	4	14.21	14.15	-2	3,995	-0.05%
2018/02/21	3	12.98	2	13.13	13.30	1	3,942	0.03%
2018/02/09	10	12.45	0	0.00	12.40	10	4,346	0.23%
2018/02/07	6	13.18	3	13.20	13.10	3	4,470	0.07%
2018/02/06	3	13.23	0	0.00	12.80	3	4,548	0.07%
2018/02/01	3	14.70	1	14.85	15.00	2	4,965	0.04%
2018/01/25	2	15.00	0	0.00	14.80	2	7,192	0.03%
2018/01/24	0	0.00	5	15.07	15.05	-5	8,330	-0.06%
2018/01/19	2	14.85	0	0.00	14.65	2	9,120	0.02%
2018/01/09	1	15.00	0	0.00	15.00	1	10,047	0.01%
2018/01/08	6	15.60	0	0.00	15.40	6	10,005	0.06%
2018/01/05	10	16.50	1	16.55	16.45	9	10,024	0.09%