巨有科技 (8227)-兆豐-鹿港券商分點個股進出

台股 » 個股 » 巨有科技 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

巨有科技

(8227)

可現股當沖

股價
260.0
漲跌
▼5.0
漲幅
-1.89%
成交量
3,275張
產業
上櫃半導體類股
113人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

巨有科技 (8227)籌碼相關－兆豐-鹿港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-鹿港券商分點個股進出
兆豐-鹿港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	0	0.00	0.1	259.17	260.00	-0.1	1,208	-0.01%
2024/05/29	0	0.00	1	247.00	246.00	-1	1,219	-0.08%
2024/05/28	2	249.00	3	249.33	249.00	-1	1,205	-0.08%
2024/05/27	1	236.50	0	0.00	236.50	1	1,143	0.09%
2024/05/17	1	231.50	1	222.50	222.50	0	1,100	0.00%
2024/05/16	2	222.50	1	223.00	226.50	1	1,083	0.09%
2024/05/13	0	0.00	1	198.50	200.50	-1	1,022	-0.10%
2024/05/10	1	197.00	0	0.00	197.00	1	1,109	0.09%
2024/05/08	0	0.00	1	227.00	229.50	-1	1,229	-0.08%
2024/05/07	1	229.00	0	0.00	229.00	1	1,334	0.07%
2024/05/06	2	233.25	0	0.00	230.00	2	1,467	0.14%
2024/05/03	0	0.00	1	237.50	237.00	-1	1,469	-0.07%
2024/05/02	0.1	244.00	1	245.50	244.00	-0.9	1,465	-0.06%
2024/04/30	2	237.75	1	239.50	237.00	1	1,455	0.07%
2024/04/29	0	0.00	1	241.50	241.50	-1	1,456	-0.07%
2024/04/26	0.1	245.00	0	0.00	236.50	0.1	1,449	0.01%
2024/04/25	0	0.00	1	226.50	228.50	-1	1,431	-0.07%
2024/04/24	1	236.00	0	0.00	236.00	1	1,423	0.07%
2024/04/22	1	231.00	0	0.00	227.00	1	1,418	0.07%
2024/04/17	0	0.00	1	249.00	253.00	-1	1,814	-0.06%
2024/04/16	1	245.00	0	0.00	246.50	1	1,950	0.05%
2024/04/09	0	0.00	5	258.70	257.00	-5	2,151	-0.23%
2024/04/03	1	281.50	1	285.00	281.50	0	2,114	0.00%
2024/04/02	2	277.50	0	0.00	274.00	2	2,095	0.10%
2024/04/01	1	279.00	0	0.00	278.50	1	2,079	0.05%
2024/03/29	1	289.45	1	277.50	277.00	0	2,064	0.00%
2024/03/28	1	280.50	0	0.00	270.50	1	2,026	0.05%
2024/03/15	0	0.00	2	263.75	263.50	-2	2,325	-0.09%
2024/03/14	0	0.00	2	255.50	263.00	-2	2,481	-0.08%
2024/03/13	2	275.00	0	0.00	270.00	2	2,489	0.08%
2024/03/08	0	0.00	7	309.00	291.50	-7	2,479	-0.28%
2024/03/07	5	337.40	2	346.00	323.50	3	2,432	0.12%
2024/03/06	3	362.50	2	351.50	356.00	1	2,390	0.04%
2024/03/05	2	363.25	5	362.70	355.50	-3	2,358	-0.13%
2024/03/04	6	399.33	2	396.50	386.50	4	2,306	0.17%
2024/02/22	1	344.00	0	0.00	336.00	1	2,654	0.04%
2024/02/05	2	375.00	0	0.00	374.50	2	2,801	0.07%
2024/02/02	9	418.17	9	416.78	406.00	0	2,787	0.00%
2024/02/01	7	425.93	12	437.54	421.00	-5	2,682	-0.19%
2024/01/31	2	427.46	2	428.25	415.00	0	2,578	0.00%
2024/01/30	9.1	429.55	2	428.50	428.50	7.1	2,504	0.28%
2024/01/29	5	403.60	7	397.71	411.50	-2	2,404	-0.08%
2024/01/25	0	0.00	0.1	352.50	355.00	-0.1	2,427	0.00%
2024/01/12	34.1	334.96	35	332.17	324.50	-0.9	2,680	-0.03%
2024/01/11	12	316.88	15	330.27	333.00	-3	2,470	-0.12%
2024/01/10	7	299.71	7	297.21	303.00	0	2,301	0.00%
2024/01/09	9	287.50	12	289.96	288.00	-3	2,173	-0.14%
2024/01/08	4	276.63	4	273.75	270.50	0	2,042	0.00%
2023/12/28	0	0.00	1	263.50	267.00	-1	2,547	-0.04%
2023/12/25	1	256.00	0	0.00	254.50	1	2,732	0.04%
2023/12/21	1	274.00	2	271.00	268.00	-1	2,740	-0.04%
2023/12/20	0	0.00	1	269.00	270.00	-1	2,713	-0.04%
2023/12/19	3	265.50	3	261.00	258.50	0	2,688	0.00%
2023/12/15	1	270.50	1	270.00	271.00	0	2,689	0.00%
2023/12/13	4	292.63	4	290.50	284.00	0	2,653	0.00%
2023/12/12	2	280.75	2	287.50	280.50	0	2,690	0.00%
2023/12/11	9	292.56	5	300.30	288.50	4	2,695	0.15%
2023/11/24	12	261.88	7	262.71	259.00	5	2,682	0.19%
2023/11/23	2	275.50	1	282.00	267.00	1	2,622	0.04%
2023/11/22	3	269.33	6	272.92	281.00	-3	2,507	-0.12%
2023/11/21	7	253.93	7	254.71	255.50	0	2,412	0.00%
2023/11/20	6	250.92	5	250.50	258.50	1	2,318	0.04%
2023/11/08	1	211.00	0	0.00	208.00	1	2,256	0.04%
2023/11/07	0	0.00	1	206.00	205.50	-1	2,262	-0.04%
2023/11/03	4	207.38	2	202.00	202.00	2	2,290	0.09%
2023/11/02	5	204.00	7	210.64	211.50	-2	2,203	-0.09%
2023/11/01	3	192.00	3	194.00	192.50	0	2,148	0.00%
2023/10/30	3	206.00	0	0.00	211.50	3	2,040	0.15%
2023/10/27	1	222.00	2	218.50	220.00	-1	1,976	-0.05%
2023/10/26	0	0.00	1	203.00	206.50	-1	1,964	-0.05%
2023/10/20	1	217.00	0	0.00	215.50	1	1,961	0.05%
2023/10/13	2	210.25	2	212.91	214.00	0	1,956	0.00%
2023/10/12	2	194.75	5	203.00	206.50	-3	1,823	-0.16%
2023/10/11	3	190.33	3	192.83	188.00	0	1,769	0.00%
2023/10/06	5	189.40	8	190.38	199.50	-3	1,698	-0.18%
2023/10/05	3	180.50	2	184.50	181.50	1	1,599	0.06%
2023/10/03	1	181.00	1	180.00	176.00	0	1,527	0.00%
2023/10/02	17	176.65	17	178.03	176.50	0	1,517	0.00%
2023/09/28	3	159.00	5	168.60	172.50	-2	1,544	-0.13%
2023/09/26	0	0.00	1	163.00	156.50	-1	1,579	-0.06%
2023/09/25	1	164.50	1	161.50	162.00	0	1,579	0.00%
2023/09/22	1	159.50	0	0.00	162.50	1	1,596	0.06%
2023/09/21	2	164.00	0	0.00	162.00	2	1,588	0.13%
2023/09/18	1	181.50	1	185.00	181.50	0	1,546	0.00%
2023/09/15	1	186.50	3	180.83	185.50	-2	1,527	-0.13%
2023/09/14	0	0.00	1	178.95	185.00	-1	1,439	-0.07%
2023/09/13	1	168.50	2	170.00	168.50	-1	1,386	-0.07%
2023/09/11	2	173.50	2	171.50	173.50	0	1,443	0.00%
2023/09/08	1	160.50	5	164.70	166.00	-4	1,364	-0.29%
2023/08/30	0	155.00	0	0.00	156.50	0	1,315	0.00%
2023/08/28	1	148.50	0	0.00	149.00	1	1,314	0.08%
2023/08/25	1	157.00	1	156.00	155.00	0	1,371	0.00%
2023/08/24	2	165.00	1	161.00	160.00	1	1,379	0.07%
2023/08/23	0	0.00	1	156.00	161.00	-1	1,373	-0.07%
2023/08/21	1	153.00	0	0.00	154.00	1	1,429	0.07%
2023/08/17	0	0.00	1	154.50	159.00	-1	1,468	-0.07%
2023/08/16	1	142.50	0	0.00	149.50	1	1,530	0.07%
2023/08/15	2	141.00	1	142.00	145.00	1	1,528	0.07%
2023/08/11	1	161.00	0	0.00	160.00	1	1,494	0.07%
2023/08/10	1	165.50	0	0.00	165.50	1	1,483	0.07%
2023/08/09	0	0.00	2	173.00	171.50	-2	1,469	-0.14%
2023/08/08	2	166.50	1	170.00	162.00	1	1,441	0.07%
2023/08/07	1	160.00	0	0.00	161.50	1	1,421	0.07%
2023/08/04	1	160.00	0	0.00	161.00	1	1,414	0.07%
2023/08/02	1	168.48	1	158.00	158.50	0	1,409	0.00%
2023/08/01	4	171.25	1	171.50	170.50	3	1,389	0.22%
2023/07/31	1	175.50	3	174.00	174.50	-2	1,382	-0.14%
2023/07/28	4	179.63	300	180.18	180.00	-296	1,373	-21.55%	大賣/鉅額交易
2023/07/24	0	0.00	1	186.50	183.00	-1	1,668	-0.06%
2023/07/21	0	0.00	1	191.00	190.50	-1	1,735	-0.06%
2023/07/20	2	180.50	3	181.50	181.50	-1	1,709	-0.06%
2023/07/19	1	193.50	1	192.50	192.00	0	1,687	0.00%
2023/07/18	0	0.00	1	187.00	189.00	-1	1,647	-0.06%
2023/07/17	0	0.00	1	192.50	190.50	-1	1,628	-0.06%
2023/07/13	2	181.50	1	174.50	177.00	1	1,557	0.06%
2023/07/12	2	179.00	0	0.00	181.50	2	1,511	0.13%
2023/07/10	1	185.00	1	186.00	184.00	0	1,483	0.00%
2023/07/06	3	214.50	4	214.13	200.50	-1	1,513	-0.07%
2023/07/05	302	211.71	3	212.00	212.00	299	1,432	20.87%	大買/鉅額交易
2023/06/30	1	180.00	1	187.50	189.00	0	1,542	0.00%
2023/06/26	1	187.00	0	0.00	185.00	1	1,520	0.07%
2023/06/20	0	0.00	10	190.50	188.50	-10	1,520	-0.66%
2023/06/16	0	199.00	0	0.00	191.00	0	1,521	0.00%
2023/06/15	3	210.17	0	0.00	198.00	3	1,519	0.20%
2023/06/14	0	0.00	2	205.00	207.00	-2	1,449	-0.14%
2023/06/13	0	0.00	2	208.00	204.50	-2	1,457	-0.14%
2023/06/12	1	201.00	0	0.00	201.50	1	1,466	0.07%
2023/06/07	1	193.50	0	0.00	192.50	1	2,011	0.05%
2023/06/01	0	0.00	1	187.00	189.00	-1	2,455	-0.04%
2023/05/31	1	191.00	0	0.00	195.50	1	2,631	0.04%
2023/05/30	0	0.00	3	188.17	189.00	-3	2,618	-0.11%
2023/05/29	42	191.32	42	192.00	192.50	0	2,688	0.00%
2023/05/26	30	201.00	28	201.96	191.50	2	2,684	0.07%
2023/05/25	39	197.64	42	199.46	197.50	-3	2,665	-0.11%
2023/05/24	29	191.24	29	190.88	190.50	0	2,643	0.00%
2023/05/23	46	199.70	46	203.70	197.00	0	2,664	0.00%
2023/05/22	33	202.47	36	206.15	199.50	-3	2,651	-0.11%
2023/05/18	7	190.00	0	0.00	187.00	7	2,628	0.27%
2023/05/10	0	0.00	8	177.50	177.00	-8	3,220	-0.25%
2023/05/09	0	0.00	3	171.50	171.50	-3	3,340	-0.09%
2023/05/08	0	0.00	1	175.00	175.00	-1	3,421	-0.03%
2023/05/04	2	178.00	1	178.00	178.50	1	3,547	0.03%
2023/05/03	6	189.42	2	190.00	186.50	4	3,549	0.11%
2023/05/02	3	191.50	0	0.00	191.50	3	3,511	0.09%
2023/04/28	2	196.25	0	0.00	191.50	2	3,477	0.06%
2023/04/27	2	185.79	2	187.75	186.00	0	3,394	0.00%
2023/04/26	10	164.50	2	181.50	181.50	8	3,231	0.25%
2023/04/24	0	0.00	1	170.00	176.00	-1	3,158	-0.03%
2023/04/12	0	0.00	1	175.00	175.50	-1	3,264	-0.03%
2023/04/11	0	0.00	2	183.50	183.50	-2	3,272	-0.06%
2023/04/10	4	194.88	2	198.00	194.00	2	3,234	0.06%
2023/04/07	2	212.50	0	0.00	198.00	2	3,221	0.06%
2023/04/06	0	0.00	2	213.00	213.00	-2	3,190	-0.06%
2023/03/31	2	219.00	1	215.00	215.00	1	3,154	0.03%
2023/03/24	0	0.00	1	223.00	223.00	-1	3,138	-0.03%
2023/03/21	1	205.50	0	0.00	205.50	1	3,144	0.03%
2023/03/17	1	202.50	0	0.00	205.00	1	3,170	0.03%
2023/03/14	4	223.38	3.1	225.80	219.50	0.9	3,169	0.03%
2023/03/13	20	220.50	20	225.63	225.50	0	3,046	0.00%
2023/03/10	3	215.50	4.1	216.43	222.50	-1.1	2,825	-0.04%
2023/03/09	3	219.83	1	214.50	218.50	2	2,645	0.08%
2023/03/08	1	199.50	2	205.25	209.50	-1	2,413	-0.04%
2023/03/07	1	188.50	1	189.50	190.50	0	2,354	0.00%
2023/03/06	0	0.00	1	187.50	188.00	-1	2,318	-0.04%
2023/03/03	6	187.25	5	185.30	181.50	1	2,239	0.04%
2023/03/01	2	164.25	1	169.00	163.00	1	2,042	0.05%
2023/02/24	0	167.50	0	0.00	169.00	0	1,983	0.00%
2023/02/23	1.1	176.71	0	0.00	175.00	1.1	1,960	0.05%
2023/02/22	1	169.00	8	166.00	170.00	-7	1,936	-0.36%
2023/02/17	8	149.63	0	0.00	158.50	8	1,888	0.42%
2023/02/16	0	0.00	1	141.00	146.00	-1	1,865	-0.05%
2023/02/14	0	130.00	0	0.00	136.50	0	1,821	0.00%
2023/02/10	12	124.75	6	122.67	124.50	6	1,736	0.35%
2023/02/09	1	118.50	1	124.00	125.00	0	1,452	0.00%
2023/02/08	1	112.50	2	113.00	114.00	-1	1,357	-0.07%
2023/02/06	2	96.35	5	98.80	99.20	-3	1,124	-0.27%
2023/02/03	4	93.55	6	95.98	94.10	-2	1,040	-0.19%
2023/02/02	1	86.10	0	0.00	90.50	1	950	0.11%
2023/01/31	3	83.93	2	83.40	83.50	1	911	0.11%
2023/01/30	3	87.50	4	86.70	86.30	-1	903	-0.11%
2023/01/17	1	85.50	1	85.20	85.50	0	893	0.00%
2023/01/16	0	0.00	2	81.90	84.00	-2	883	-0.23%
2023/01/13	1	81.40	0	0.00	80.60	1	873	0.11%
2023/01/12	2	83.75	0	0.00	83.00	2	864	0.23%
2023/01/10	0	0.00	1	89.90	89.00	-1	842	-0.12%
2023/01/09	1	88.00	1	91.90	93.20	0	817	0.00%
2023/01/06	1	87.40	0	0.00	86.60	1	785	0.13%
2023/01/04	0	0.00	0.2	89.50	87.60	-0.2	768	-0.02%
2023/01/03	0.1	86.50	0	0.00	90.50	0.1	760	0.02%
2022/12/28	2	88.55	0	0.00	85.50	2	715	0.28%
2022/12/22	0	0.00	1	107.00	103.50	-1	624	-0.16%