宇瞻 (8271)-兆豐-鹿港券商分點個股進出

台股 » 個股 » 宇瞻 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宇瞻

(8271)

可現股當沖

股價
67.2
漲跌
▼0.6
漲幅
-0.88%
成交量
795張
產業
上市半導體類股
381人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宇瞻 (8271)籌碼相關－兆豐-鹿港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-鹿港券商分點個股進出
兆豐-鹿港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	1	68.50	20	67.18	67.20	-19	2,043	-0.93%
2024/05/28	10	69.22	1	69.00	69.00	9	2,148	0.42%
2024/05/23	0.1	65.30	0	0.00	65.20	0.1	2,518	0.00%
2024/05/22	4	66.25	0	0.00	66.10	4	2,520	0.16%
2024/05/14	5	65.00	0	0.00	64.80	5	2,468	0.20%
2024/05/07	1	70.50	3	71.13	70.00	-2	2,402	-0.08%
2024/05/06	1	68.80	1	69.60	68.30	0	2,312	0.00%
2024/05/03	0	0.00	2	67.40	67.40	-2	2,277	-0.09%
2024/04/30	2	68.70	0	0.00	67.60	2	2,245	0.09%
2024/04/29	1	66.90	2	67.00	68.00	-1	2,208	-0.05%
2024/04/26	1	65.70	0	66.50	66.00	1	2,192	0.05%
2024/04/25	1	65.00	0	0.00	65.00	1	2,179	0.05%
2024/04/24	3	64.90	0	0.00	64.90	3	2,176	0.14%
2024/04/19	1	65.80	0	0.00	64.10	1	2,153	0.05%
2024/04/18	1	67.20	0	0.00	67.20	1	2,129	0.05%
2024/04/17	1	68.90	0	69.60	69.80	1	2,112	0.05%
2024/04/16	1	67.90	0	0.00	67.80	1	2,104	0.05%
2024/04/15	1	72.00	0	0.00	72.10	1	2,073	0.05%
2024/04/10	0	0.00	1	72.90	73.20	-1	2,006	-0.05%
2024/04/08	0	0.00	1	71.50	72.00	-1	1,932	-0.05%
2024/04/02	1	71.80	5	70.90	71.10	-4	1,931	-0.21%
2024/04/01	1	71.30	1	71.50	71.20	0	1,951	0.00%
2024/03/29	2	70.50	0	0.00	70.00	2	1,939	0.10%
2024/03/28	0	0.00	4	71.20	70.10	-4	1,932	-0.21%
2024/03/26	25	73.48	5	71.20	71.00	20	1,907	1.05%
2024/03/25	0	0.00	3	71.73	71.20	-3	1,840	-0.16%
2024/03/22	15	73.07	6	71.28	70.80	9	1,813	0.50%
2024/03/21	8	72.54	5	72.50	74.90	3	1,614	0.19%
2024/03/20	0	0.00	0.3	68.90	68.10	-0.3	1,447	-0.02%
2024/03/12	0	0.00	1	69.20	69.70	-1	1,396	-0.07%
2024/03/07	0	73.40	0	0.00	72.10	0	1,330	0.00%
2024/03/06	1	72.80	2	72.85	73.40	-1	1,313	-0.08%
2024/03/05	1	72.70	6	73.25	74.50	-5	1,290	-0.39%
2024/03/04	1	75.00	5	75.10	74.50	-4	1,250	-0.32%
2024/03/01	13	75.51	7	76.10	74.60	6	1,208	0.50%
2024/02/29	6	75.58	0	0.00	75.40	6	1,139	0.53%
2024/02/27	4	69.85	5	72.76	72.30	-1	976	-0.10%
2024/02/26	0.3	66.50	1	62.00	66.80	-0.7	777	-0.09%
2024/02/22	0	0.00	3	60.03	60.50	-3	668	-0.45%
2024/02/21	1	59.70	5.1	59.62	59.70	-4.1	667	-0.61%
2024/02/19	0	59.80	1	59.60	59.60	-1	662	-0.15%
2024/02/05	1	57.60	0	0.00	57.80	1	660	0.15%
2024/01/31	0	0.00	1	57.60	57.80	-1	660	-0.15%
2024/01/30	1	56.80	0	0.00	56.80	1	674	0.15%
2024/01/29	1	57.00	0	0.00	57.20	1	683	0.15%
2024/01/26	1	57.00	0	0.00	56.80	1	693	0.14%
2024/01/24	0	0.00	2	57.95	57.80	-2	714	-0.28%
2024/01/19	1	57.00	0	0.00	56.80	1	724	0.14%
2024/01/16	1	56.60	1	56.70	56.70	0	728	0.00%
2024/01/12	1	56.00	0	0.00	55.90	1	727	0.14%
2024/01/10	2	56.20	1	56.00	56.00	1	744	0.13%
2024/01/08	1	57.30	0	0.00	56.60	1	758	0.13%
2024/01/05	1	58.00	0	0.00	57.90	1	753	0.13%
2024/01/04	3	58.77	1	58.50	58.60	2	761	0.26%
2024/01/03	1	60.00	1	59.80	59.80	0	765	0.00%
2024/01/02	1	61.20	0	0.00	61.10	1	782	0.13%
2023/12/28	0	0.00	1	61.40	61.40	-1	982	-0.10%
2023/12/27	1	60.30	4	61.23	62.20	-3	1,026	-0.29%
2023/12/26	1	59.90	0	0.00	59.60	1	988	0.10%
2023/12/22	1	61.00	2	60.75	59.90	-1	984	-0.10%
2023/12/21	1	59.90	0	0.00	59.50	1	960	0.10%
2023/12/06	0	0.00	2	61.90	61.90	-2	934	-0.21%
2023/11/29	0	59.70	0	0.00	59.40	0	916	0.00%
2023/11/27	1	59.30	0	0.00	57.70	1	943	0.11%
2023/11/21	0	0.00	2	59.70	59.30	-2	934	-0.21%
2023/11/20	0	0.00	1	59.70	59.80	-1	935	-0.11%
2023/11/16	1	58.60	0	0.00	58.80	1	927	0.11%
2023/11/09	0	0.00	1	58.80	58.80	-1	923	-0.11%
2023/11/08	1	59.80	2	59.70	59.70	-1	922	-0.11%
2023/11/06	0	0.00	1	59.00	58.80	-1	912	-0.11%
2023/10/26	1	56.20	0	0.00	56.10	1	932	0.11%
2023/10/24	0	58.20	0	0.00	58.00	0	990	0.00%
2023/10/18	0	0.00	1	59.00	59.10	-1	996	-0.10%
2023/10/17	3	60.30	2	60.50	60.30	1	981	0.10%
2023/10/12	2	60.70	2	60.50	60.50	0	988	0.00%
2023/10/11	0	0.00	1	59.70	59.40	-1	974	-0.10%
2023/10/06	1	59.80	2	60.20	59.80	-1	972	-0.10%
2023/10/05	4	60.70	3	60.10	59.30	1	964	0.10%
2023/10/04	2	59.95	1.3	58.76	60.60	0.7	858	0.08%
2023/10/03	0	0.00	3	58.50	60.30	-3	776	-0.39%
2023/10/02	0	55.90	1	56.00	55.80	-1	768	-0.13%
2023/09/28	1	54.90	0	0.00	54.70	1	784	0.13%
2023/09/27	1	54.70	0	0.00	54.70	1	823	0.12%
2023/09/20	0	0.00	1	56.80	56.70	-1	996	-0.10%
2023/09/18	0	57.50	0	0.00	57.50	0	1,033	0.00%
2023/09/11	0	55.20	0	0.00	55.20	0	1,125	0.00%
2023/09/08	0	55.90	0	0.00	55.90	0	1,152	0.00%
2023/09/07	2	55.75	2	55.30	55.20	0	1,180	0.00%
2023/09/01	0	0.00	5	54.50	54.50	-5	1,257	-0.40%
2023/08/30	0	0.00	5	52.18	52.80	-5	1,308	-0.38%
2023/08/24	1	51.40	0	0.00	51.60	1	1,822	0.05%
2023/08/21	0	0.00	0	51.00	50.90	0	1,851	0.00%
2023/08/18	0.2	51.00	0	0.00	50.50	0.2	1,860	0.01%
2023/08/08	1	52.00	0	0.00	51.90	1	1,906	0.05%
2023/08/02	2	53.25	0	0.00	52.80	2	1,912	0.10%
2023/08/01	1	55.20	0	0.00	54.50	1	1,904	0.05%
2023/07/28	1	56.80	0	0.00	56.90	1	1,887	0.05%
2023/07/27	0	0.00	1	56.50	56.80	-1	1,865	-0.05%
2023/07/24	1	53.00	0	0.00	55.10	1	1,840	0.05%
2023/07/20	0	0.00	2	55.30	55.10	-2	1,839	-0.11%
2023/07/19	0	0.00	3	54.43	54.10	-3	1,837	-0.16%
2023/07/17	2	54.55	0	0.00	56.10	2	1,849	0.11%
2023/07/13	1	55.10	0	0.00	54.30	1	1,861	0.05%
2023/07/12	0	0.00	2	53.40	53.10	-2	1,866	-0.11%
2023/07/10	3	54.60	2	54.20	54.20	1	1,861	0.05%
2023/07/07	1	56.00	0	0.00	55.60	1	1,883	0.05%
2023/07/06	1	59.00	1	59.30	58.70	0	1,903	0.00%
2023/07/05	2	60.90	0	0.00	60.60	2	1,887	0.11%
2023/07/04	3	62.03	3	61.43	62.40	0	1,879	0.00%
2023/07/03	0	0.00	15	60.20	60.40	-15	1,872	-0.80%
2023/06/30	16	59.78	1.6	60.21	60.90	14.4	1,913	0.75%
2023/06/29	7.6	59.36	7	59.96	59.20	0.6	1,905	0.03%
2023/06/28	1	61.50	2	61.35	61.10	-1	1,866	-0.05%
2023/06/27	1	59.80	1	59.90	59.60	0	1,831	0.00%
2023/06/26	1	61.00	0	0.00	60.70	1	1,812	0.06%
2023/06/20	1.2	61.54	1.2	61.83	61.20	0	1,791	0.00%
2023/06/19	3	62.87	2	62.75	62.40	1	1,775	0.06%
2023/06/16	3	62.50	2	62.55	62.20	1	1,749	0.06%
2023/06/15	1	61.00	0	0.00	61.70	1	1,702	0.06%
2023/06/14	2.1	61.75	2	61.85	61.80	0.1	1,690	0.00%
2023/06/06	1	61.00	1	60.80	61.30	0	1,548	0.00%
2023/06/05	2	62.10	1	62.40	62.10	1	1,516	0.07%
2023/06/02	1	61.80	1	61.60	62.70	0	1,490	0.00%
2023/06/01	3.1	61.90	1	60.46	61.70	2.1	1,344	0.16%
2023/05/31	0	0.00	21.1	58.30	58.30	-21.1	1,046	-2.02%
2023/05/29	0	0.00	1	53.70	53.00	-1	1,001	-0.10%
2023/05/26	0	0.00	7	52.10	52.20	-7	1,003	-0.70%
2023/05/25	0	0.00	1	52.10	52.00	-1	1,004	-0.10%
2023/05/19	0	0.00	2	51.60	51.60	-2	1,016	-0.20%
2023/05/18	1	51.40	3	51.23	50.70	-2	999	-0.20%
2023/05/11	10	48.60	0	0.00	47.70	10	971	1.03%
2023/05/10	1	48.65	0	0.00	48.75	1	968	0.10%
2023/05/09	1.1	48.82	0	0.00	48.60	1.1	965	0.12%
2023/05/08	0.2	49.35	0	0.00	49.00	0.2	956	0.02%
2023/05/05	20	50.35	0	0.00	50.20	20	943	2.12%
2023/05/04	0	0.00	1	50.60	50.60	-1	945	-0.11%
2023/05/03	1	50.60	1	51.10	51.50	0	946	0.00%
2023/05/02	5	51.30	2	50.75	50.60	3	937	0.32%
2023/04/27	0	0.00	1	51.40	51.30	-1	924	-0.11%
2023/04/26	1	50.50	1	50.20	51.10	0	919	0.00%
2023/04/25	0.2	51.40	0	0.00	50.70	0.2	911	0.02%
2023/04/24	1	52.30	0	0.00	51.80	1	894	0.11%
2023/04/19	0	0.00	1	55.60	55.50	-1	857	-0.12%
2023/04/14	0	0.00	3	53.90	54.00	-3	792	-0.38%
2023/04/13	0	0.00	1	53.90	53.90	-1	778	-0.13%
2023/04/12	0	0.00	3.1	54.26	54.30	-3.1	761	-0.41%
2023/04/11	2	54.25	2	53.65	53.40	0	719	0.00%
2023/04/07	0	0.00	0	52.80	52.60	0	641	0.00%
2023/03/31	3	53.40	3	52.33	51.60	0	564	0.00%
2023/03/30	0	0.00	1	51.10	51.40	-1	496	-0.20%
2023/03/29	1	50.60	0	0.00	49.90	1	468	0.21%
2023/03/27	0	0.00	1	51.00	51.10	-1	456	-0.22%
2023/03/24	2	51.23	2	51.50	51.10	0	449	0.00%
2023/03/23	0	0.00	1	50.40	50.50	-1	430	-0.23%
2023/03/22	1	50.10	1.5	49.78	50.30	-0.5	423	-0.12%
2023/03/21	1.5	50.38	1	50.60	50.00	0.5	415	0.12%
2023/03/20	0	49.50	0	0.00	49.50	0	402	0.00%
2023/03/15	0	49.00	0	0.00	49.10	0	387	0.00%
2023/03/14	0	0.00	1	48.70	48.90	-1	381	-0.26%
2023/03/13	1	49.00	0	0.00	49.00	1	378	0.26%
2023/03/10	0	0.00	1	48.95	48.75	-1	373	-0.27%
2023/03/09	0.2	49.55	0	0.00	49.70	0.2	367	0.05%
2023/03/08	0	0.00	1	49.55	49.65	-1	363	-0.28%
2023/03/07	1	48.50	0	0.00	49.55	1	354	0.28%
2023/03/06	0	0.00	0	48.70	48.80	0	333	0.00%
2023/03/01	0	0.00	0	48.00	47.95	0	307	0.00%
2023/02/24	0	0.00	0	47.45	47.60	0	297	0.00%
2023/02/23	5	46.85	0	0.00	47.20	5	281	1.78%
2023/02/22	0	0.00	1	46.40	46.40	-1	264	-0.38%
2023/02/21	0	0.00	0	45.65	45.35	0	235	0.00%
2023/02/20	2	45.85	0	0.00	45.80	2	240	0.83%
2023/02/17	0	0.00	0.5	46.00	46.25	-0.5	243	-0.21%
2023/02/14	0	0.00	0	44.95	45.20	0	229	0.00%
2023/02/10	0	44.95	5	44.91	44.95	-5	225	-2.21%
2023/02/09	0.1	44.40	0	0.00	44.50	0.1	219	0.02%
2023/02/08	1	44.55	0	0.00	44.50	1	217	0.46%
2023/02/06	0	44.40	0	0.00	44.30	0	202	0.00%
2023/01/13	0	0.00	1	42.00	42.10	-1	192	-0.52%
2022/12/27	0	0.00	2	41.50	41.55	-2	301	-0.66%
2022/12/19	0	0.00	3	41.45	41.30	-3	310	-0.97%
2022/12/01	0	42.75	0	0.00	42.45	0	312	0.00%
2022/11/23	0.5	41.99	0	0.00	41.85	0.5	309	0.16%
2022/11/07	0	0.00	1	41.55	41.55	-1	302	-0.33%
2022/11/02	2	40.85	2	40.65	40.70	0	301	0.00%
2022/10/31	0	39.70	0	0.00	39.95	0	298	0.00%
2022/10/20	0	0.00	2	39.55	39.85	-2	301	-0.66%
2022/10/18	0	0.00	0.1	40.79	40.50	-0.1	280	-0.04%
2022/10/17	2	40.48	0	0.00	40.80	2	277	0.72%
2022/10/14	0.1	40.70	0	0.00	40.85	0.1	275	0.04%
2022/10/12	0	41.90	0	0.00	41.95	0	237	0.00%
2022/09/23	0	0.00	0	40.60	40.25	0	193	0.00%
2022/09/22	0	0.00	0	40.75	40.50	0	198	0.00%
2022/08/15	1	40.30	0	0.00	40.70	1	243	0.41%
2022/08/02	1	40.10	0	0.00	40.20	1	238	0.42%
2022/08/01	0	0.00	1	40.15	40.30	-1	236	-0.42%
2022/07/19	0	0.00	1	37.80	37.85	-1	257	-0.39%
2022/07/15	0	0.00	2	36.45	36.80	-2	270	-0.74%
2022/07/11	0	0.00	2	36.25	36.50	-2	312	-0.64%
2022/07/08	0	0.00	1.2	36.62	36.60	-1.2	320	-0.37%
2022/07/07	1	35.75	0	0.00	36.05	1	324	0.31%
2022/07/06	0	0.00	10	35.00	34.85	-10	332	-3.01%
2022/07/05	0	0.00	1	35.90	35.70	-1	348	-0.29%
2022/07/01	0	0.00	1	37.20	35.60	-1	364	-0.27%
2022/06/29	0	0.00	2	38.85	38.50	-2	370	-0.54%
2022/06/27	2	39.65	0	0.00	39.65	2	425	0.47%
2022/06/20	0	0.00	4	39.75	39.70	-4	467	-0.86%
2022/06/13	0	0.00	8	41.20	41.20	-8	496	-1.61%
2022/06/09	2	42.55	2	42.10	42.20	0	515	0.00%
2022/06/08	0	0.00	0	43.35	43.40	0	514	0.00%
2022/06/07	2	43.63	0	0.00	43.50	2	524	0.38%
2022/05/27	2	42.60	0	0.00	42.50	2	612	0.33%
2022/05/25	3	42.05	3	42.35	42.60	0	668	0.00%
2022/05/24	0	0.00	2	42.40	42.35	-2	719	-0.28%
2022/05/05	4	42.25	0	0.00	42.35	4	1,261	0.32%
2022/04/27	0	0.00	1	40.80	41.10	-1	1,273	-0.08%
2022/04/26	1	41.55	0	0.00	41.80	1	1,266	0.08%
2022/04/20	1	43.75	2	43.73	43.70	-1	1,258	-0.08%
2022/04/07	1	43.60	0	0.00	43.35	1	1,275	0.08%
2022/03/31	1	44.80	0	0.00	44.80	1	1,281	0.08%
2022/03/29	1	47.45	0	0.00	47.40	1	1,278	0.08%
2022/03/28	1	47.15	0	0.00	47.45	1	1,315	0.08%
2022/03/25	0	48.00	0	0.00	47.30	0	1,312	0.00%
2022/03/24	1	48.05	0	0.00	48.05	1	1,302	0.08%
2022/03/21	0	0.00	0	49.00	48.45	0	1,304	0.00%
2022/03/18	4	47.90	0	0.00	48.05	4	1,311	0.31%
2022/03/16	0	0.00	0	47.00	46.95	0	1,322	0.00%
2022/03/15	0	0.00	0	48.00	46.80	0	1,321	0.00%
2022/03/14	0	0.00	0	47.75	47.65	0	1,324	0.00%
2022/03/10	1	46.80	0	0.00	46.70	1	1,322	0.08%
2022/03/09	5	46.22	0	0.00	46.15	5	1,336	0.37%
2022/03/07	0	0.00	4	47.00	47.00	-4	1,339	-0.30%
2022/03/04	0	0.00	7	48.93	48.50	-7	1,321	-0.53%
2022/03/02	0	0.00	0	50.00	49.70	0	1,305	0.00%
2022/03/01	6	49.94	0	0.00	50.00	6	1,300	0.46%
2022/02/25	5	50.60	0	49.85	49.40	5	1,284	0.39%
2022/02/24	0	50.50	11	49.60	49.05	-11	1,267	-0.87%
2022/02/23	5	51.20	0	0.00	51.70	5	1,298	0.38%
2022/02/22	0	0.00	1	49.80	50.60	-1	1,280	-0.08%
2022/02/21	11	51.24	5.1	52.24	50.80	5.9	1,250	0.47%
2022/02/18	2.4	50.36	4.1	51.21	51.00	-1.7	1,122	-0.15%
2022/02/17	0	0.00	3	48.93	49.30	-3	945	-0.32%
2022/02/16	0	0.00	1	48.20	48.10	-1	895	-0.11%
2022/02/15	3	47.42	0	0.00	47.20	3	886	0.34%
2022/02/09	1	45.95	0.1	46.35	46.35	0.9	872	0.10%
2022/01/26	1	43.60	0.1	45.00	43.95	0.9	881	0.10%
2022/01/25	2	43.60	0	0.00	43.60	2	904	0.22%
2022/01/24	2	44.15	0	0.00	44.20	2	926	0.22%
2022/01/21	1	44.85	0	0.00	44.55	1	926	0.11%
2022/01/20	1	45.20	1	45.35	45.55	0	926	0.00%
2022/01/17	1	45.70	0	0.00	45.65	1	933	0.11%
2022/01/12	2	45.30	0	0.00	45.30	2	926	0.22%
2022/01/11	1	45.30	0	0.00	45.25	1	928	0.11%
2022/01/10	2	45.85	0	0.00	45.80	2	920	0.22%
2022/01/07	2	45.85	0	0.00	45.80	2	923	0.22%
2022/01/06	1	46.35	0	0.00	46.50	1	915	0.11%
2022/01/04	0	0.00	5	47.40	47.30	-5	909	-0.55%
2022/01/03	0	0.00	11	48.04	47.55	-11	908	-1.21%
2021/12/30	2	48.65	2	48.75	48.65	0	897	0.00%
2021/12/29	0	0.00	1	47.55	48.20	-1	859	-0.12%
2021/12/28	1	48.10	0	0.00	47.40	1	855	0.12%
2021/12/24	2	48.30	3	48.00	48.00	-1	852	-0.12%
2021/12/22	8	47.66	11	47.74	47.80	-3	817	-0.37%
2021/12/21	0	0.00	1	46.60	46.60	-1	767	-0.13%
2021/12/17	0	0.00	0.1	46.50	46.20	-0.1	768	-0.01%
2021/12/16	0	47.15	0	0.00	46.90	0	764	0.00%
2021/12/15	0	0.00	3	46.85	46.90	-3	758	-0.40%
2021/12/13	0	0.00	1	47.40	47.70	-1	739	-0.14%
2021/12/10	0	0.00	1	46.75	46.75	-1	718	-0.14%
2021/12/09	0	0.00	2	46.65	46.70	-2	713	-0.28%
2021/12/08	2	46.90	4	47.25	46.85	-2	711	-0.28%
2021/12/07	2	46.25	0	0.00	46.40	2	698	0.29%
2021/12/03	0	0.00	2	47.05	47.00	-2	695	-0.29%
2021/12/02	1	45.70	1	46.85	45.70	0	679	0.00%
2021/11/30	0	0.00	1	44.95	44.80	-1	663	-0.15%
2021/11/29	2	43.58	0	0.00	44.10	2	673	0.30%
2021/11/26	3	44.50	0	0.00	44.45	3	682	0.44%
2021/11/25	1	45.55	0	0.00	45.55	1	677	0.15%
2021/11/24	0	0.00	1	45.80	45.75	-1	683	-0.15%
2021/11/23	1	46.20	0	0.00	45.85	1	680	0.15%
2021/11/22	7	47.65	7	47.00	46.90	0	672	0.00%
2021/11/19	10	46.86	0	0.00	45.85	10	597	1.67%
2021/11/15	0.1	45.80	0	0.00	45.95	0.1	570	0.02%
2021/11/12	0.2	45.65	0	0.00	45.75	0.2	574	0.03%
2021/11/11	0	0.00	1	45.25	45.05	-1	575	-0.17%
2021/11/10	0.2	45.00	0	0.00	45.20	0.2	597	0.03%
2021/11/09	0	0.00	4	45.03	45.00	-4	640	-0.62%
2021/11/08	0	0.00	1	44.70	44.80	-1	661	-0.15%
2021/11/03	0	0.00	1	45.30	45.15	-1	901	-0.11%
2021/11/02	1	44.45	1	45.45	44.45	0	1,168	0.00%
2021/11/01	0	0.00	2	44.55	44.90	-2	1,362	-0.15%
2021/10/29	0	0.00	5	43.45	43.40	-5	1,346	-0.37%
2021/10/27	0	0.00	1	42.75	42.70	-1	1,357	-0.07%
2021/10/14	0	0.00	2	40.30	40.30	-2	1,602	-0.12%
2021/10/13	5	40.15	0	0.00	40.30	5	1,630	0.31%
2021/10/12	1	40.80	0	0.00	40.70	1	1,650	0.06%
2021/09/29	1	42.05	2	42.30	41.70	-1	1,920	-0.05%
2021/09/28	1	43.05	0	0.00	43.10	1	2,026	0.05%
2021/09/27	0	0.00	0	43.40	43.25	0	2,050	0.00%
2021/09/23	1	42.80	0	0.00	42.60	1	2,260	0.04%
2021/09/17	0	0.00	1	43.00	43.35	-1	2,448	-0.04%
2021/09/16	0	0.00	1	43.05	43.05	-1	2,471	-0.04%
2021/09/15	2	43.15	0	0.00	43.20	2	2,477	0.08%
2021/09/10	1	43.60	1	43.80	43.90	0	2,522	0.00%
2021/09/08	1	43.15	0	0.00	43.00	1	2,535	0.04%
2021/09/07	0	0.00	1	42.95	43.15	-1	2,542	-0.04%
2021/09/06	1	43.60	10	43.70	43.60	-9	2,553	-0.35%
2021/09/03	0	0.00	3	44.45	44.45	-3	2,556	-0.12%
2021/09/01	10	44.60	5	44.85	45.10	5	2,563	0.20%
2021/08/30	1	43.80	0	0.00	43.60	1	2,584	0.04%
2021/08/26	1	43.85	0	0.00	43.80	1	2,623	0.04%
2021/08/24	4	43.60	25	43.63	43.55	-21	2,676	-0.78%
2021/08/20	2	42.80	0	0.00	44.00	2	2,702	0.07%
2021/08/19	3	43.40	0	0.00	43.15	3	2,700	0.11%
2021/08/18	0	0.00	2	43.50	44.75	-2	2,712	-0.07%
2021/08/17	3	43.35	0	0.00	43.50	3	2,744	0.11%
2021/08/16	5	42.61	5	43.55	43.85	0	2,760	0.00%
2021/08/13	1	43.65	0	0.00	43.15	1	2,746	0.04%
2021/08/11	4	46.55	1	47.00	46.15	3	2,721	0.11%
2021/08/10	2	47.93	0	0.00	47.70	2	2,706	0.07%
2021/08/09	9	50.65	2	50.50	49.90	7	2,679	0.26%
2021/08/06	0	0.00	4	53.90	53.30	-4	2,593	-0.15%
2021/08/05	5	50.86	4	50.88	52.40	1	2,360	0.04%
2021/08/04	2	48.25	0	0.00	48.50	2	2,222	0.09%
2021/08/02	0	0.00	1	47.85	47.80	-1	2,350	-0.04%
2021/07/30	0	0.00	3	47.10	46.75	-3	2,405	-0.12%
2021/07/28	7	48.30	2	48.08	48.00	5	2,534	0.20%
2021/07/27	3	50.10	3	50.70	49.95	0	2,644	0.00%
2021/07/26	2	50.80	3	50.83	50.80	-1	2,789	-0.04%
2021/07/23	2	50.10	0	0.00	50.00	2	2,894	0.07%
2021/07/22	1	50.80	2	50.75	50.40	-1	2,996	-0.03%
2021/07/21	2	48.65	0	0.00	48.70	2	3,161	0.06%
2021/07/20	4	49.58	0	0.00	49.25	4	3,616	0.11%
2021/07/19	1	50.80	1	51.90	51.00	0	3,856	0.00%
2021/07/16	1	50.00	0	0.00	50.60	1	4,008	0.02%
2021/07/15	6	50.33	0	0.00	50.00	6	4,307	0.14%
2021/07/14	1	49.85	1	50.90	50.20	0	4,445	0.00%
2021/07/13	0	0.00	0.2	50.80	49.05	-0.2	4,417	0.00%
2021/07/12	0	0.00	0	49.30	49.20	0	4,432	0.00%
2021/07/09	2	48.60	0	0.00	48.85	2	4,420	0.05%
2021/07/08	1	49.20	0	0.00	48.80	1	4,425	0.02%
2021/07/07	7	49.77	0	0.00	49.50	7	4,422	0.16%
2021/07/06	1	50.20	6	50.00	50.20	-5	4,420	-0.11%
2021/07/05	3	51.53	4	52.10	51.40	-1	4,426	-0.02%
2021/07/01	1	49.65	0	0.00	48.90	1	4,324	0.02%
2021/06/30	2	51.10	4	50.68	50.60	-2	4,293	-0.05%
2021/06/29	7	47.93	1	48.40	49.45	6	4,156	0.14%
2021/06/28	5	48.24	21	48.00	49.45	-16	4,093	-0.39%
2021/06/25	1	46.30	0	46.00	46.30	1	4,038	0.02%
2021/06/24	0	0.00	0	45.33	45.40	0	4,028	0.00%
2021/06/23	1	45.30	0	45.00	45.35	1	4,027	0.02%
2021/06/22	0	0.00	0	44.55	44.25	0	4,027	0.00%
2021/06/18	4	46.35	0	46.13	46.10	4	4,100	0.10%
2021/06/17	0	0.00	6	46.70	46.70	-6	4,133	-0.15%
2021/06/16	3	46.80	0	0.00	46.05	3	4,143	0.07%
2021/06/10	0	0.00	10	47.10	46.40	-10	4,257	-0.23%
2021/06/08	0	0.00	2	46.75	46.75	-2	4,256	-0.05%
2021/06/07	2	45.60	0	46.43	45.90	2	4,270	0.05%
2021/06/04	2	46.95	0	0.00	46.90	2	4,255	0.05%
2021/06/02	5	45.70	7	45.85	45.70	-2	4,216	-0.05%
2021/06/01	21	46.82	0	0.00	46.55	21	4,192	0.50%
2021/05/31	1	45.90	0	0.00	45.65	1	4,161	0.02%
2021/05/28	3	45.02	1	45.15	45.15	2	4,150	0.05%
2021/05/27	6	43.60	0	44.11	44.05	6	4,156	0.14%
2021/05/26	0	0.00	1	44.35	44.05	-1	4,159	-0.02%
2021/05/25	0.1	43.90	0	0.00	44.55	0.1	4,173	0.00%
2021/05/24	0	0.00	1	42.70	43.15	-1	4,161	-0.02%
2021/05/21	0	0.00	0	41.95	41.85	0	4,150	0.00%
2021/05/19	1	42.10	0	0.00	42.10	1	4,240	0.02%
2021/05/18	3	41.48	0	0.00	42.15	3	4,240	0.07%
2021/05/17	0	0.00	1	38.50	38.80	-1	4,211	-0.02%
2021/05/14	3	42.77	0	41.90	41.90	3	4,176	0.07%
2021/05/13	1	42.30	0	0.00	42.30	1	4,130	0.02%
2021/05/12	2	42.40	3	41.25	41.60	-1	4,091	-0.02%
2021/05/11	3	46.57	9	45.10	44.60	-6	4,017	-0.15%
2021/05/10	3	49.92	39	49.38	48.90	-36	3,942	-0.91%
2021/05/07	2	50.30	7	50.15	50.70	-5	3,891	-0.13%
2021/05/06	12	50.34	6	49.31	48.80	6	3,833	0.16%
2021/05/05	7	50.91	3	51.77	52.60	4	3,721	0.11%
2021/05/04	9	52.19	7	51.24	51.60	2	3,676	0.05%
2021/05/03	37	57.08	7	55.64	54.60	30	3,538	0.85%
2021/04/29	4	54.75	3	55.77	56.40	1	3,373	0.03%
2021/04/28	3.1	55.93	4	55.75	56.00	-0.9	3,251	-0.03%
2021/04/27	23	57.39	20	56.52	55.90	3	3,127	0.10%
2021/04/26	18	57.57	37	57.76	58.00	-19	2,931	-0.65%
2021/04/23	33	49.60	8	50.68	53.50	25	2,468	1.01%
2021/04/22	7	49.13	12	47.29	48.65	-5	2,238	-0.22%
2021/04/21	13	48.00	5	49.13	49.40	8	2,087	0.38%
2021/04/20	4	46.68	8	46.08	47.65	-4	1,811	-0.22%
2021/04/19	4	44.88	1	44.55	45.05	3	1,934	0.16%
2021/04/16	1	43.95	1	44.50	43.85	0	1,993	0.00%
2021/04/13	1	43.50	0	0.00	42.55	1	1,938	0.05%
2021/04/12	0	0.00	2	43.95	43.90	-2	1,923	-0.10%
2021/04/09	1	43.75	0	0.00	44.25	1	1,899	0.05%
2021/04/08	0	0.00	0.1	43.65	43.65	-0.1	1,858	0.00%
2021/04/07	1	43.20	0	0.00	43.55	1	1,834	0.05%
2021/04/06	2	43.55	0	0.00	43.60	2	1,828	0.11%
2021/04/01	2	43.53	0	0.00	43.30	2	1,835	0.11%
2021/03/31	0	0.00	1	43.00	43.10	-1	1,812	-0.06%
2021/03/30	2	43.70	10	43.65	43.45	-8	1,807	-0.44%
2021/03/25	1	42.05	0	0.00	42.05	1	1,755	0.06%
2021/03/23	0	0.00	2	43.93	42.70	-2	1,742	-0.11%
2021/03/22	2	42.68	4	42.93	43.30	-2	1,655	-0.12%
2021/03/17	4	42.79	1	42.70	42.60	3	1,666	0.18%
2021/03/16	1	42.45	16	41.75	42.45	-15	1,607	-0.93%
2021/03/15	10	41.60	0	41.69	41.70	10	1,577	0.63%
2021/03/12	0	0.00	0	41.35	41.35	0	1,576	0.00%
2021/03/11	5	41.25	18	41.46	41.15	-13	1,591	-0.82%
2021/03/09	5	40.10	0	0.00	40.65	5	1,611	0.31%
2021/03/05	2	40.55	0	0.00	40.55	2	1,799	0.11%
2021/03/04	0	0.00	1	41.35	40.95	-1	1,805	-0.06%
2021/03/02	31	42.43	18	42.17	41.50	13	1,808	0.72%
2021/02/26	9	41.57	14	41.83	41.90	-5	1,787	-0.28%
2021/02/25	0	0.00	6	41.96	42.10	-6	1,776	-0.34%
2021/02/24	17	42.16	0	0.00	41.55	17	1,748	0.97%
2021/02/23	0	0.00	10	41.43	41.80	-10	1,723	-0.58%
2021/02/22	0	0.00	4	41.71	41.75	-4	1,706	-0.23%
2021/02/19	21	41.71	16	41.78	41.75	5	1,679	0.30%
2021/02/18	12	39.85	11	39.71	40.90	1	1,589	0.06%
2021/02/05	10	37.95	0	38.00	38.00	10	1,559	0.64%
2021/02/04	0	0.00	0	37.90	37.95	0	1,564	0.00%
2021/02/03	1	37.90	0	0.00	37.75	1	1,564	0.06%
2021/02/02	2	37.60	2	38.10	37.75	0	1,572	0.00%
2021/02/01	2	37.60	3	37.43	37.55	-1	1,582	-0.06%
2021/01/29	2	38.70	0	0.00	38.25	2	1,576	0.13%
2021/01/27	2	39.40	0	0.00	39.40	2	1,564	0.13%
2021/01/26	0	0.00	3	39.20	39.20	-3	1,558	-0.19%
2021/01/25	0	0.00	2	38.83	39.05	-2	1,551	-0.13%
2021/01/22	2	39.15	0	0.00	39.15	2	1,548	0.13%
2021/01/18	1	39.60	0	0.00	39.80	1	1,528	0.07%
2021/01/15	3	40.87	4	41.01	40.25	-1	1,526	-0.07%
2021/01/14	5	41.71	1	41.40	41.65	4	1,497	0.27%
2021/01/13	1	41.75	2	41.70	41.80	-1	1,470	-0.07%
2021/01/12	13	42.82	25	43.23	42.10	-12	1,434	-0.84%
2021/01/11	9	40.44	4	41.54	41.70	5	1,145	0.44%
2021/01/07	0	0.00	1	38.55	38.55	-1	1,013	-0.10%
2021/01/06	8	39.08	0	0.00	38.60	8	1,022	0.78%
2021/01/05	1	38.85	0	0.00	38.90	1	1,005	0.10%
2021/01/04	1	39.30	0	0.00	39.10	1	999	0.10%
2020/12/31	1	39.35	0	0.00	39.30	1	1,003	0.10%
2020/12/30	0	0.00	0.1	39.50	39.50	-0.1	1,006	-0.01%
2020/12/29	1	39.90	2	39.50	39.45	-1	1,008	-0.10%
2020/12/28	2	40.00	6	40.04	39.90	-4	1,000	-0.40%
2020/12/25	4	39.35	0	0.00	39.35	4	980	0.41%
2020/12/24	0	0.00	1	39.25	39.25	-1	977	-0.10%
2020/12/21	2	38.05	0	0.00	38.20	2	973	0.21%
2020/12/18	5	38.85	0	0.00	38.85	5	965	0.52%
2020/12/17	0	0.00	1	38.95	38.95	-1	965	-0.10%
2020/12/10	1	39.85	5	40.20	40.00	-4	892	-0.45%
2020/12/09	1	39.75	0	0.00	39.80	1	863	0.12%
2020/12/07	2	40.15	6	39.48	39.50	-4	850	-0.47%
2020/12/03	3	39.70	8	39.70	39.70	-5	813	-0.61%
2020/12/02	5	40.38	41	41.20	40.60	-36	785	-4.58%
2020/12/01	8	39.29	2	39.30	39.80	6	678	0.88%
2020/11/27	1	37.65	0	0.00	37.70	1	604	0.17%
2020/11/26	0	0.00	1	37.60	37.60	-1	592	-0.17%
2020/11/24	0	0.00	1	37.30	37.15	-1	579	-0.17%
2020/11/19	0	0.00	0	36.80	36.90	0	567	0.00%
2020/11/17	1	36.80	0	0.00	36.80	1	581	0.17%
2020/11/16	0	0.00	4	36.85	36.80	-4	608	-0.66%
2020/11/12	5	36.41	0	0.00	36.50	5	641	0.78%
2020/11/10	5	35.85	0	36.00	35.70	5	656	0.76%
2020/11/09	7	35.91	0	0.00	35.85	7	695	1.01%
2020/11/06	25	36.64	2	36.70	36.60	23	683	3.37%
2020/11/05	1	37.10	1	37.05	37.05	0	682	0.00%
2020/10/27	0	0.00	10	37.00	36.80	-10	729	-1.37%
2020/10/26	1	37.15	0	0.00	37.15	1	732	0.14%
2020/10/23	10	37.35	1	37.60	37.80	9	727	1.24%
2020/10/22	0	0.00	10	37.10	37.05	-10	723	-1.38%
2020/10/21	0	0.00	15	37.05	37.15	-15	730	-2.05%
2020/10/20	1	36.90	1	37.35	36.90	0	742	0.00%
2020/10/15	5	36.70	0	0.00	36.55	5	751	0.66%
2020/10/13	0	0.00	0	36.00	35.65	0	751	0.00%
2020/10/12	0	0.00	0	35.70	35.60	0	758	0.00%
2020/09/25	0	0.00	1	34.20	34.30	-1	840	-0.12%
2020/09/24	2	34.90	1	34.85	34.90	1	846	0.12%
2020/09/23	9	35.50	0	0.00	35.45	9	846	1.06%
2020/09/22	1	35.80	0	0.00	35.75	1	853	0.12%
2020/09/21	0	0.00	19	36.39	36.20	-19	856	-2.22%
2020/09/18	0	0.00	3	36.40	36.50	-3	863	-0.35%
2020/09/17	8	36.24	0	0.00	36.30	8	886	0.90%
2020/09/15	23	36.38	0	0.00	36.40	23	940	2.45%
2020/09/14	13	36.09	13	36.15	36.20	0	943	0.00%
2020/09/11	0	0.00	1	36.00	35.90	-1	949	-0.11%
2020/09/10	1	36.30	0	0.00	36.05	1	949	0.11%
2020/09/09	0	0.00	2	35.90	36.20	-2	952	-0.21%
2020/09/08	2	36.28	3	36.35	36.30	-1	958	-0.10%
2020/09/07	2	37.15	0	0.00	36.85	2	965	0.21%
2020/09/03	1	37.55	0	0.00	37.55	1	965	0.10%
2020/08/31	0	0.00	2	37.65	37.40	-2	1,076	-0.19%
2020/08/28	0	0.00	10	37.60	37.60	-10	1,108	-0.90%
2020/08/27	0	0.00	1	37.70	37.50	-1	1,131	-0.09%
2020/08/26	3	37.85	7	37.85	37.75	-4	1,161	-0.34%
2020/08/25	7	37.91	0	0.00	37.80	7	1,179	0.59%
2020/08/24	12	37.61	0	0.00	37.85	12	1,201	1.00%
2020/08/20	13	36.76	7	37.48	36.30	6	1,540	0.39%
2020/08/19	1	37.55	0	0.00	37.35	1	1,530	0.07%
2020/08/18	1	38.35	0	0.00	38.30	1	1,529	0.07%
2020/08/17	0	0.00	4	38.76	38.85	-4	1,584	-0.25%
2020/08/14	1	39.40	1	38.55	39.20	0	1,622	0.00%
2020/08/13	5	39.23	0	0.00	39.10	5	1,632	0.31%
2020/08/07	3	41.85	2	41.75	41.65	1	1,711	0.06%
2020/08/06	4	42.83	0	0.00	42.75	4	1,735	0.23%
2020/08/05	2	42.95	0	0.00	43.45	2	1,750	0.11%
2020/08/04	0	0.00	5	42.85	42.90	-5	1,796	-0.28%
2020/08/03	2	43.40	0	0.00	43.30	2	1,825	0.11%
2020/07/22	0	0.00	6	43.16	43.15	-6	2,114	-0.28%
2020/07/21	0	0.00	2	42.60	42.70	-2	2,169	-0.09%
2020/07/20	0	0.00	2	41.78	41.80	-2	2,202	-0.09%
2020/07/17	1	42.20	0	0.00	41.85	1	2,253	0.04%
2020/07/14	5	43.48	10	43.20	43.10	-5	2,480	-0.20%
2020/07/13	0	0.00	3	44.07	43.90	-3	2,495	-0.12%
2020/07/10	4	43.98	0	0.00	43.75	4	2,521	0.16%
2020/07/09	3	44.97	0	0.00	44.95	3	2,536	0.12%
2020/07/07	0	0.00	1	45.40	44.55	-1	2,540	-0.04%
2020/07/06	1	44.80	0	0.00	45.10	1	2,564	0.04%
2020/07/01	0	0.00	2	44.35	44.45	-2	2,651	-0.08%
2020/06/24	0	0.00	9	44.23	44.25	-9	2,689	-0.33%
2020/06/23	17	46.64	8	46.64	46.60	9	2,705	0.33%
2020/06/22	2	47.75	2	47.25	47.25	0	2,696	0.00%
2020/06/19	0	0.00	2	48.05	47.55	-2	2,742	-0.07%
2020/06/17	3	47.75	3	47.60	47.65	0	2,767	0.00%
2020/06/16	5	47.64	0	0.00	47.70	5	2,794	0.18%
2020/06/15	7	46.94	2	47.50	46.95	5	2,849	0.18%
2020/06/12	2	46.28	4	46.83	46.75	-2	2,898	-0.07%
2020/06/11	3	48.13	0	0.00	47.30	3	2,932	0.10%
2020/06/10	2	47.85	1	47.80	47.95	1	2,977	0.03%
2020/06/09	2	48.30	5	48.00	47.75	-3	3,041	-0.10%
2020/06/08	6	48.86	0	0.00	48.20	6	3,102	0.19%
2020/06/05	1	50.30	5	50.76	50.50	-4	3,120	-0.13%
2020/06/04	2	50.60	4	50.70	50.00	-2	3,245	-0.06%
2020/06/03	2	49.60	13	49.93	49.90	-11	3,347	-0.33%
2020/06/02	4	49.60	2	49.88	50.10	2	3,765	0.05%
2020/06/01	4	49.68	0	0.00	49.65	4	3,932	0.10%
2020/05/29	12	49.95	0	0.00	49.55	12	3,929	0.31%
2020/05/28	11	51.23	13	50.03	49.50	-2	3,917	-0.05%
2020/05/27	12	50.68	7	50.20	52.00	5	3,725	0.13%
2020/05/25	2	47.25	3	48.20	48.35	-1	3,637	-0.03%
2020/05/22	5	48.54	7	48.17	47.55	-2	3,626	-0.06%
2020/05/21	1	48.65	6	48.16	48.35	-5	3,578	-0.14%
2020/05/20	2	47.18	0	0.00	46.90	2	3,540	0.06%
2020/05/19	2	47.55	0	0.00	47.40	2	3,533	0.06%
2020/05/18	3	48.43	1	48.45	47.90	2	3,531	0.06%
2020/05/15	3	47.68	1	47.75	47.95	2	3,514	0.06%
2020/05/14	1	47.60	1	48.40	47.40	0	3,523	0.00%
2020/05/13	0	0.00	2	47.80	48.10	-2	3,533	-0.06%
2020/05/12	3	46.92	2	46.60	46.60	1	3,526	0.03%
2020/05/11	2	48.15	4	47.85	47.35	-2	3,528	-0.06%
2020/05/08	2	48.90	1	48.75	48.70	1	3,490	0.03%
2020/05/07	2	48.90	1	48.50	49.00	1	3,481	0.03%
2020/05/06	2	48.80	4	48.35	48.80	-2	3,469	-0.06%
2020/05/05	0	0.00	0.7	47.20	47.30	-0.7	3,435	-0.02%
2020/05/04	3	46.90	0	0.00	47.40	3	3,452	0.09%
2020/04/30	0	0.00	3	47.37	47.20	-3	3,463	-0.09%
2020/04/29	3	47.95	2	47.70	47.60	1	3,463	0.03%
2020/04/28	2	46.75	9	47.48	47.15	-7	3,461	-0.20%
2020/04/27	2	46.65	3	46.73	46.60	-1	3,462	-0.03%
2020/04/24	1	46.95	3	46.83	46.55	-2	3,581	-0.06%
2020/04/23	2	46.10	7	46.53	46.20	-5	3,622	-0.14%
2020/04/22	7	45.34	5	45.95	46.70	2	3,621	0.06%
2020/04/21	18	47.58	14	47.05	45.40	4	3,585	0.11%
2020/04/17	3	41.62	8	41.84	41.80	-5	3,414	-0.15%
2020/04/15	0	0.00	10	41.12	41.15	-10	3,441	-0.29%
2020/04/13	4	40.28	9	40.08	39.80	-5	3,466	-0.14%
2020/04/09	2	40.00	0	0.00	39.85	2	3,496	0.06%
2020/04/08	6	40.49	4	39.93	40.40	2	3,506	0.06%
2020/04/07	2	38.70	12	38.99	39.10	-10	3,477	-0.29%
2020/04/06	2	36.50	6	37.38	37.75	-4	3,461	-0.12%
2020/04/01	4	35.93	4	36.20	36.50	0	3,511	0.00%
2020/03/31	6	36.45	12	36.75	36.05	-6	3,533	-0.17%
2020/03/30	0	0.00	6	36.30	36.45	-6	3,523	-0.17%
2020/03/27	32	37.14	0	0.00	35.80	32	3,533	0.91%
2020/03/26	3	35.87	2	36.60	36.65	1	3,557	0.03%
2020/03/25	5	36.22	9	36.24	36.60	-4	3,541	-0.11%
2020/03/24	5	33.90	2	33.90	34.10	3	3,545	0.08%
2020/03/23	3	31.95	5	32.08	32.15	-2	3,708	-0.05%
2020/03/20	6	32.53	5	32.00	33.25	1	3,876	0.03%
2020/03/19	13	31.45	14	32.97	30.25	-1	3,869	-0.03%
2020/03/18	2	33.60	2	36.20	33.55	0	3,815	0.00%
2020/03/17	6	35.43	4	36.73	35.70	2	3,765	0.05%
2020/03/16	4	38.68	9	37.40	36.90	-5	3,727	-0.13%
2020/03/13	10	38.14	15	39.07	40.35	-5	3,670	-0.14%
2020/03/12	10	44.29	0	0.00	41.50	10	3,600	0.28%
2020/03/11	17	46.84	3	45.00	45.60	14	3,554	0.39%
2020/03/10	9	45.99	9	46.76	47.45	0	3,515	0.00%
2020/03/09	14	47.29	14	47.63	46.85	0	3,372	0.00%
2020/03/06	21	47.65	9	48.31	47.65	12	3,238	0.37%
2020/03/05	1	46.50	19	45.42	46.65	-18	2,797	-0.64%
2020/03/04	2	41.80	0	0.00	42.45	2	2,599	0.08%
2020/03/02	3	40.22	5	40.69	41.00	-2	2,566	-0.08%
2020/02/27	0	0.00	4	41.20	41.10	-4	2,549	-0.16%
2020/02/25	3	42.63	2	43.00	43.35	1	2,487	0.04%
2020/02/24	1	43.20	4	43.55	43.50	-3	2,477	-0.12%
2020/02/21	6	43.93	0	0.00	43.80	6	2,461	0.24%
2020/02/20	2	44.00	0	0.00	44.05	2	2,453	0.08%
2020/02/18	0	0.00	1	44.35	44.05	-1	2,449	-0.04%
2020/02/17	2	45.85	1	46.05	45.40	1	2,429	0.04%
2020/02/14	2	45.70	4	45.66	45.90	-2	2,398	-0.08%
2020/02/13	0	0.00	3	44.58	43.80	-3	2,346	-0.13%
2020/02/12	2	43.98	0	0.00	44.00	2	2,320	0.09%
2020/02/10	2	42.35	3	42.28	42.25	-1	2,297	-0.04%
2020/02/07	3	43.80	10	43.25	43.10	-7	2,292	-0.31%
2020/02/06	1	44.15	1	44.25	43.80	0	2,368	0.00%
2020/02/04	0	0.00	1	42.75	42.80	-1	2,321	-0.04%
2020/02/03	3	40.00	13	40.60	42.00	-10	2,290	-0.44%
2020/01/31	0	0.00	9	42.19	42.00	-9	2,248	-0.40%
2020/01/30	3	42.67	1	42.05	42.05	2	2,186	0.09%
2020/01/20	16	47.28	8	48.06	46.70	8	2,126	0.38%
2020/01/17	7	45.16	3	45.20	46.20	4	1,968	0.20%
2020/01/16	4	44.10	0	0.00	43.85	4	1,860	0.21%
2020/01/15	0	0.00	1	42.90	43.20	-1	1,816	-0.06%
2020/01/08	0	0.00	16	42.99	42.95	-16	1,642	-0.97%
2020/01/07	0	0.00	5	42.00	42.00	-5	1,576	-0.32%
2020/01/06	0	0.00	5	43.10	42.75	-5	1,542	-0.32%
2020/01/02	0	0.00	1	43.20	42.75	-1	1,468	-0.07%
2019/12/30	1	42.00	0	0.00	41.85	1	1,404	0.07%
2019/12/27	11	42.99	0	0.00	42.60	11	1,377	0.80%
2019/12/24	1	41.65	0	0.00	41.75	1	1,240	0.08%
2019/12/18	20	42.90	20	42.67	41.70	0	1,028	0.00%
2019/12/17	0	0.00	8	39.83	41.60	-8	834	-0.96%
2019/12/16	12	38.62	11	38.50	38.65	1	647	0.15%
2019/12/05	8	37.65	10	37.77	38.30	-2	528	-0.38%
2019/12/02	0	0.00	5	35.80	35.80	-5	474	-1.05%
2019/11/18	3	36.55	0	0.00	36.45	3	470	0.64%
2019/11/11	0	0.00	1	34.85	35.00	-1	413	-0.24%
2019/11/06	2	36.00	0	0.00	36.00	2	377	0.53%
2019/11/05	2	36.75	19	37.26	36.35	-17	355	-4.78%
2019/11/04	1	35.85	0	0.00	35.85	1	239	0.42%
2019/09/18	2	32.75	0	0.00	32.75	2	359	0.56%
2019/09/02	1	32.75	1	32.95	33.00	0	335	0.00%
2019/08/27	0	0.00	1	32.95	33.00	-1	326	-0.31%
2019/08/21	0	0.00	2	32.68	32.70	-2	296	-0.67%
2019/08/12	1	31.10	0	0.00	31.10	1	285	0.35%
2019/08/06	2	31.00	0	0.00	31.05	2	286	0.70%
2019/08/02	2	32.15	0	0.00	31.65	2	287	0.69%
2019/07/31	1	32.90	0	0.00	32.90	1	285	0.35%
2019/07/30	2	33.05	0	0.00	32.95	2	283	0.71%
2019/07/26	1	32.35	1	32.50	32.35	0	252	0.00%
2019/07/23	2	32.10	0	0.00	32.10	2	246	0.81%
2019/07/16	2	32.30	0	0.00	32.10	2	239	0.84%
2019/07/12	2	32.40	0	0.00	32.40	2	226	0.88%
2019/07/11	0	0.00	1	31.80	32.50	-1	206	-0.49%
2019/06/24	2	33.00	0	0.00	33.20	2	161	1.24%
2019/06/20	2	32.90	0	0.00	32.90	2	161	1.24%
2019/06/12	2	31.85	0	0.00	31.90	2	176	1.13%
2019/05/27	5	32.05	0	0.00	32.20	5	413	1.21%
2019/05/23	2	31.90	0	0.00	32.05	2	454	0.44%
2019/05/13	1	32.10	0	0.00	32.15	1	468	0.21%
2019/05/10	1	32.80	0	0.00	32.80	1	467	0.21%
2019/04/18	4	34.14	0	0.00	33.95	4	446	0.90%
2019/04/16	2	34.20	0	0.00	34.20	2	441	0.45%
2019/04/11	1	34.20	0	0.00	34.10	1	437	0.23%
2019/04/08	0	0.00	0.3	34.50	34.25	-0.3	428	-0.08%
2019/04/02	1	34.00	0	0.00	34.00	1	426	0.23%
2019/04/01	2	34.20	0	0.00	34.00	2	423	0.47%
2019/03/21	0	0.00	2.4	34.41	34.65	-2.4	407	-0.58%
2019/03/20	0	0.00	2	34.40	34.30	-2	404	-0.49%
2019/03/18	5	34.35	0	0.00	34.35	5	401	1.24%
2019/03/13	2	33.75	0	0.00	33.70	2	398	0.50%
2019/03/11	2	33.85	0	0.00	33.85	2	394	0.51%
2019/03/08	1	33.65	0	0.00	34.00	1	390	0.26%
2019/03/06	0	0.00	1	36.20	36.10	-1	352	-0.28%
2019/03/05	0	0.00	2	35.30	35.70	-2	277	-0.72%
2019/03/04	0	34.85	0	0.00	34.90	0	249	0.00%
2019/02/22	1	32.95	0	0.00	33.00	1	171	0.58%
2019/02/13	0	30.65	0	0.00	30.70	0	154	0.00%
2019/01/28	0	30.00	0	0.00	30.00	0	152	0.00%
2019/01/24	0	0.00	1	29.40	29.45	-1	154	-0.65%
2018/12/10	2	28.33	0	0.00	28.30	2	223	0.90%
2018/12/06	2	29.68	0	0.00	29.40	2	220	0.91%
2018/12/04	1	31.10	0	0.00	31.10	1	224	0.45%
2018/11/29	0	0.00	4	30.00	30.10	-4	223	-1.79%
2018/11/27	0	0.00	14	29.10	29.15	-14	222	-6.31%
2018/11/26	0	0.00	6	29.00	28.85	-6	222	-2.70%
2018/11/20	0	0.00	1	29.45	29.20	-1	232	-0.43%
2018/11/08	0	0.00	5	27.30	27.30	-5	214	-2.33%
2018/10/26	5	25.20	0	0.00	25.00	5	238	2.09%
2018/10/17	5	27.20	0	0.00	27.00	5	237	2.11%
2018/09/17	0	0.00	0	36.70	33.90	0	300	0.00%
2018/08/29	0	0.00	1	36.30	36.40	-1	386	-0.26%
2018/08/16	1	36.55	0	0.00	36.55	1	488	0.20%
2018/08/15	0	0.00	1	36.70	36.75	-1	510	-0.20%
2018/08/10	2	36.95	0	0.00	36.90	2	530	0.38%
2018/08/01	0	0.00	1	37.35	37.40	-1	633	-0.16%
2018/07/10	0	0.00	5	36.60	36.75	-5	664	-0.75%
2018/07/09	0	0.00	27	36.16	36.20	-27	671	-4.02%
2018/07/06	32	36.42	0	0.00	36.45	32	667	4.80%
2018/07/05	1	37.25	6	37.20	37.00	-5	668	-0.75%
2018/07/04	2	37.50	6	37.20	37.20	-4	668	-0.60%
2018/07/03	10	37.70	0	0.00	37.50	10	669	1.49%
2018/06/26	0	0.00	7	39.86	39.95	-7	646	-1.08%
2018/06/25	0	0.00	2	40.10	40.20	-2	623	-0.32%
2018/06/15	7	41.30	0	0.00	41.10	7	639	1.09%
2018/06/14	0	0.00	1	41.45	41.25	-1	661	-0.15%
2018/06/12	2	41.05	0	0.00	40.95	2	661	0.30%
2018/06/11	1	41.10	0	0.00	41.10	1	656	0.15%
2018/06/07	6	41.13	5	40.55	40.60	1	669	0.15%
2018/06/01	0	0.00	1	41.35	41.35	-1	723	-0.14%
2018/05/31	1	41.60	1	41.45	41.50	0	748	0.00%
2018/05/28	1	40.35	1	40.75	40.85	0	710	0.00%
2018/05/25	0	0.00	1	40.45	40.35	-1	734	-0.14%
2018/05/23	1	40.90	0	0.00	40.70	1	769	0.13%
2018/05/22	0	0.00	1	40.70	40.50	-1	750	-0.13%
2018/05/18	1	40.25	0	0.00	40.00	1	729	0.14%
2018/05/16	0	0.00	1	40.85	40.60	-1	700	-0.14%
2018/05/14	1	39.75	1	39.50	39.65	0	674	0.00%
2018/05/02	0	0.00	1	38.40	38.45	-1	643	-0.16%
2018/04/26	1	38.75	0	0.00	38.10	1	646	0.15%
2018/04/10	0	0.00	1	40.00	40.10	-1	654	-0.15%
2018/03/29	1	40.55	0	0.00	40.50	1	635	0.16%
2018/03/27	3	40.68	0	0.00	40.60	3	647	0.46%
2018/03/23	0	40.00	0	0.00	39.70	0	636	0.00%
2018/03/16	0	0.00	2	40.70	40.65	-2	574	-0.35%
2018/03/13	0	0.00	4	40.50	40.45	-4	561	-0.71%
2018/03/09	0	40.05	0	0.00	40.05	0	545	0.00%
2018/03/08	9	40.17	7	40.47	40.15	2	543	0.37%
2018/03/07	1	40.00	4	40.40	39.80	-3	520	-0.58%
2018/03/06	0	0.00	10	40.00	40.00	-10	477	-2.09%
2018/03/05	0	39.45	0	0.00	39.40	0	457	0.00%
2018/03/01	0	39.65	0	0.00	39.70	0	455	0.00%
2018/02/27	13	39.78	4	39.50	39.50	9	452	1.99%
2018/02/26	8	39.08	0	0.00	39.65	8	417	1.92%
2018/02/23	0	0.00	1	38.15	38.40	-1	382	-0.26%
2018/02/22	0	0.00	1	37.90	37.90	-1	391	-0.26%
2018/02/09	1	36.80	1	37.10	37.10	0	417	0.00%
2018/02/08	0	0.00	6	37.50	37.65	-6	459	-1.31%
2018/01/23	0	0.00	2	38.60	38.55	-2	661	-0.30%
2018/01/19	0	38.55	0	0.00	38.55	0	670	0.00%
2018/01/18	0	0.00	1	38.80	38.60	-1	671	-0.15%
2018/01/17	0	42.35	0	0.00	38.70	0	674	0.00%
2018/01/16	1	38.50	0	0.00	38.50	1	671	0.15%
2018/01/09	2	38.25	0	0.00	38.25	2	679	0.29%
2018/01/03	2	39.05	0	0.00	39.05	2	675	0.30%