商丞 (8277)-兆豐-鹿港券商分點個股進出

台股 » 個股 » 商丞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

商丞

(8277)

股價
11.80
漲跌
▲0.05
漲幅
+0.43%
成交量
180張
產業
上櫃半導體類股
84人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

商丞 (8277)籌碼相關－兆豐-鹿港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-鹿港券商分點個股進出
兆豐-鹿港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	0	0.00	0	11.75	11.80	0	304	0.00%
2024/04/25	1	11.80	0	0.00	11.70	1	304	0.33%
2024/04/15	0	0.00	10	12.05	11.90	-10	302	-3.30%
2024/04/11	10	12.30	0	0.00	12.30	10	300	3.33%
2024/04/02	0	0.00	3	12.30	12.15	-3	311	-0.96%
2024/03/29	0	0.00	1	12.25	12.20	-1	324	-0.31%
2024/03/28	0	0.00	10	12.30	12.25	-10	361	-2.77%
2024/03/25	0	0.00	2	12.05	12.05	-2	411	-0.49%
2024/03/22	1	11.75	1	12.00	11.90	0	409	0.00%
2024/03/21	0	0.00	1	12.20	11.95	-1	403	-0.25%
2024/03/07	1	11.85	1	12.20	11.90	0	409	0.00%
2024/03/05	1	11.95	0	0.00	12.05	1	402	0.25%
2024/02/27	1	12.20	1	12.60	12.40	0	376	0.00%
2024/02/22	2	12.20	0	0.00	12.15	2	369	0.54%
2024/02/19	0	13.00	1	12.10	12.15	-1	357	-0.28%
2024/01/31	2	11.80	7	11.78	11.75	-5	350	-1.43%
2024/01/29	2	11.80	0	0.00	11.75	2	352	0.57%
2024/01/17	2	11.78	0	0.00	11.65	2	370	0.54%
2024/01/15	0	0.00	1	12.10	12.05	-1	375	-0.27%
2024/01/09	1	11.75	0	0.00	11.75	1	395	0.25%
2024/01/04	1	11.85	0	0.00	11.85	1	395	0.25%
2023/12/25	1	12.00	0	0.00	12.60	1	469	0.21%
2023/12/22	1	12.80	5	12.69	12.65	-4	429	-0.93%
2023/12/13	1	11.75	0	0.00	11.80	1	361	0.28%
2023/12/12	1	12.00	0	0.00	11.90	1	362	0.28%
2023/12/08	0	0.00	1	12.30	12.20	-1	357	-0.28%
2023/12/06	2	11.80	0	0.00	11.80	2	348	0.57%
2023/12/01	0	0.00	12	11.94	11.90	-12	348	-3.45%
2023/11/29	0	13.00	0	0.00	11.85	0	349	0.00%
2023/11/16	0	0.00	15	11.70	11.70	-15	373	-4.01%
2023/10/24	0	12.25	0	0.00	12.25	0	481	0.00%
2023/10/20	1	11.75	0	0.00	11.70	1	475	0.21%
2023/10/18	0	0.00	0.1	12.05	12.00	-0.1	471	-0.03%
2023/10/17	0	0.00	1	12.25	12.25	-1	468	-0.21%
2023/10/04	2	11.98	51	11.92	12.20	-49	483	-10.14%
2023/10/03	53	12.65	0	0.00	12.65	53	453	11.70%
2023/08/24	0	0.00	1	11.30	11.10	-1	1,020	-0.10%
2023/08/21	0	0.00	0	11.45	11.10	0	1,017	0.00%
2023/08/16	2	11.20	0	0.00	11.25	2	1,014	0.20%
2023/08/10	1	11.65	0	0.00	11.70	1	1,004	0.10%
2023/07/31	0	0.00	1	13.25	12.85	-1	958	-0.10%
2023/07/28	3	13.10	0	0.00	13.05	3	935	0.32%
2023/07/07	0	0.00	2	12.65	12.60	-2	848	-0.24%
2023/07/05	3	12.87	0	0.00	12.90	3	851	0.35%
2023/06/30	1	12.85	2	12.75	13.00	-1	878	-0.11%
2023/06/29	4	13.63	0	0.00	13.30	4	901	0.44%
2023/06/27	1	12.50	0	0.00	12.20	1	806	0.12%
2023/06/19	0	0.00	2	13.15	13.05	-2	772	-0.26%
2023/06/16	1	12.25	0	0.00	12.25	1	695	0.14%
2023/06/09	1	11.85	0	0.00	11.75	1	629	0.16%
2023/06/07	0	0.00	3	11.92	12.25	-3	592	-0.51%
2023/06/06	2	10.88	0	0.00	11.15	2	561	0.36%
2023/06/05	1	11.30	0	0.00	11.40	1	557	0.18%
2023/06/02	1	11.80	2	12.73	11.80	-1	536	-0.19%
2023/06/01	1	11.75	1	11.40	11.75	0	466	0.00%
2023/05/16	8	9.65	0	0.00	9.53	8	413	1.94%
2023/05/12	1	9.62	0	9.69	9.59	1	413	0.24%
2023/05/11	2	9.74	0	0.00	9.69	2	412	0.48%
2023/05/09	2	9.75	0	0.00	9.74	2	413	0.48%
2023/05/08	2	9.86	0	0.00	9.90	2	414	0.48%
2023/05/04	0	0.00	0	9.81	9.86	0	434	0.00%
2023/04/28	0	0.00	0.5	9.97	9.97	-0.5	433	-0.12%
2023/04/25	0	0.00	1	9.65	9.68	-1	429	-0.23%
2023/04/19	6	10.46	0	0.00	10.45	6	416	1.44%
2023/04/13	0	0.00	2	10.85	10.70	-2	394	-0.51%
2023/04/12	2	11.05	0	0.00	10.95	2	388	0.52%
2023/04/11	1	10.80	0	0.00	10.70	1	377	0.26%
2023/04/10	0	0.00	3	10.35	10.55	-3	366	-0.82%
2023/04/06	0	11.15	0	0.00	11.05	0	346	0.00%
2023/03/31	0	0.00	1	11.25	11.00	-1	334	-0.30%
2023/03/30	1	11.05	0	0.00	11.05	1	290	0.34%
2023/03/29	20	10.08	0	0.00	10.05	20	249	8.02%
2023/03/27	3	10.80	0	0.00	10.40	3	235	1.28%
2023/03/24	0	0.00	1	10.20	10.25	-1	203	-0.49%
2023/03/15	0	10.40	0	0.00	9.42	0	177	0.00%
2023/03/09	0	0.00	14	10.00	9.70	-14	168	-8.31%
2023/03/07	0	0.00	0	9.92	9.96	0	154	0.00%
2023/03/02	0	0.00	1	9.62	10.10	-1	138	-0.72%
2023/03/01	0	0.00	0	9.98	9.40	0	125	0.00%
2023/02/24	0	0.00	0	10.00	9.19	0	122	0.00%
2023/02/21	0	0.00	0	9.11	9.12	0	120	0.00%
2023/02/20	14	9.11	0	0.00	9.12	14	120	11.58%
2023/02/15	1	9.01	0	0.00	9.01	1	117	0.85%
2023/02/14	0	0.00	1	9.34	9.33	-1	113	-0.88%
2023/02/10	0	0.00	0	8.80	8.79	0	108	0.00%
2023/02/06	0	9.20	0	0.00	8.75	0	106	0.00%
2023/02/02	0	0.00	4	8.71	8.88	-4	97	-4.10%
2023/01/31	0	0.00	2	8.08	8.02	-2	83	-2.39%
2023/01/13	0	0.00	3	7.98	7.92	-3	79	-3.80%
2023/01/06	3	8.19	0	0.00	8.18	3	74	4.04%
2022/12/29	4	8.14	0	0.00	8.10	4	79	5.01%
2022/12/01	0	8.61	2	8.62	8.60	-2	140	-1.43%
2022/11/29	2	8.44	0	0.00	8.50	2	140	1.43%
2022/11/22	2	8.44	0	0.00	8.35	2	138	1.44%
2022/11/07	0	9.00	0	0.00	8.46	0	153	0.00%
2022/11/04	1	8.32	0	0.00	8.45	1	153	0.65%
2022/11/01	0	8.35	0	0.00	8.25	0	154	0.00%
2022/10/18	0	0.00	1	8.66	8.65	-1	175	-0.57%
2022/10/12	0	9.00	0	0.00	8.94	0	182	0.00%
2022/09/26	1	9.03	0	0.00	9.01	1	190	0.52%
2022/09/22	0	0.00	0	9.96	9.80	0	190	0.00%
2022/09/19	1	10.25	0	0.00	10.00	1	186	0.54%
2022/09/15	10	10.35	0	0.00	10.15	10	184	5.43%
2022/09/13	0	0.00	1	10.00	10.35	-1	164	-0.61%
2022/09/07	1	9.17	0	0.00	9.19	1	158	0.63%
2022/08/22	0	0.00	5	9.82	9.83	-5	227	-2.20%
2022/08/16	1	9.87	1	9.89	9.73	0	221	0.00%
2022/07/27	1	9.21	0	0.00	9.28	1	208	0.48%
2022/07/22	0	0.00	1	9.66	9.70	-1	208	-0.48%
2022/07/15	1	9.02	0	0.00	9.13	1	207	0.48%
2022/06/08	0	0.00	4	10.00	10.05	-4	156	-2.55%
2022/06/07	4	9.46	0	0.00	10.05	4	155	2.58%
2022/05/11	0	0.00	3	9.52	9.57	-3	245	-1.22%
2022/03/21	0	0.00	0	12.90	11.80	0	486	0.00%
2022/03/16	0	0.00	0	12.50	11.50	0	519	0.00%
2022/03/15	0	0.00	0	13.00	11.50	0	529	0.00%
2022/03/14	0	0.00	0	12.75	11.85	0	540	0.00%
2022/03/08	0	0.00	4	11.60	11.50	-4	709	-0.56%
2022/03/04	0	0.00	0	11.65	12.20	0	717	0.00%
2022/02/25	0	12.20	0	12.00	12.00	0	756	0.00%
2022/02/24	0	12.50	0	13.60	11.90	0	813	0.00%
2022/02/22	0	0.00	5	12.40	12.45	-5	841	-0.59%
2022/02/21	0	0.00	0	13.05	12.85	0	841	0.00%
2022/02/18	5	13.00	0	0.00	13.15	5	842	0.59%
2022/02/17	0	0.00	0	12.80	13.25	0	839	0.00%
2022/01/13	0	0.00	5	12.50	12.55	-5	890	-0.56%
2022/01/10	0	0.00	15	12.50	12.70	-15	911	-1.65%
2022/01/05	0	0.00	10	13.20	13.05	-10	927	-1.08%
2022/01/03	0	0.00	15	13.60	13.60	-15	909	-1.65%
2021/12/30	16	13.98	4	14.05	14.05	12	893	1.34%
2021/12/29	0	0.00	3	13.55	13.55	-3	855	-0.35%
2021/12/28	36	13.89	0	0.00	13.85	36	842	4.27%
2021/12/06	0	0.00	1	14.00	13.45	-1	695	-0.14%
2021/12/03	1	13.00	1	12.90	13.10	0	669	0.00%
2021/12/02	1	13.40	0	0.00	13.40	1	625	0.16%
2021/11/25	0	0.00	4	12.55	12.55	-4	540	-0.74%
2021/11/24	0	0.00	1	12.40	12.55	-1	532	-0.19%
2021/11/23	5	13.51	0	0.00	13.05	5	519	0.96%
2021/11/22	1	12.85	0	0.00	12.85	1	467	0.21%
2021/11/03	0	0.00	0	10.85	11.20	0	437	0.00%
2021/11/02	0	0.00	0	10.84	10.80	0	461	0.00%
2021/09/03	0	0.00	1	12.75	12.75	-1	1,537	-0.07%
2021/08/10	0	0.00	5	14.26	14.10	-5	1,793	-0.28%
2021/08/05	5	15.65	1	15.65	15.70	4	1,843	0.22%
2021/08/02	1	14.50	1	14.45	14.40	0	1,922	0.00%
2021/07/30	2	14.48	0	0.00	14.10	2	1,943	0.10%
2021/07/28	1	14.15	0	0.00	14.15	1	2,037	0.05%
2021/07/27	2	14.60	0	0.00	14.60	2	2,065	0.10%
2021/07/22	0	0.00	2	15.60	16.10	-2	2,291	-0.09%
2021/07/20	0	0.00	3	15.00	15.00	-3	2,446	-0.12%
2021/07/08	0	0.00	5	16.46	16.50	-5	2,631	-0.19%
2021/07/07	1	16.50	4	16.45	16.45	-3	2,675	-0.11%
2021/07/06	14	17.12	5	16.42	16.80	9	2,716	0.33%
2021/07/05	0	0.00	2	16.90	17.70	-2	2,831	-0.07%
2021/07/02	1	15.70	3	15.85	16.10	-2	2,857	-0.07%
2021/07/01	7	16.30	10	16.03	16.10	-3	2,972	-0.10%
2021/06/30	5	15.71	2	15.83	15.80	3	2,971	0.10%
2021/06/29	2	15.63	0	0.00	15.65	2	2,997	0.07%
2021/06/28	7	15.64	10	15.95	16.20	-3	2,915	-0.10%
2021/06/25	0	0.00	2	14.10	14.75	-2	2,783	-0.07%
2021/06/24	6	13.43	0	13.35	13.45	6	2,749	0.22%
2021/06/23	0	0.00	0	13.45	13.50	0	2,752	0.00%
2021/06/22	0	0.00	0	13.25	13.00	0	2,758	0.00%
2021/06/18	0	0.00	0	13.80	13.75	0	2,771	0.00%
2021/06/16	0	0.00	0	13.70	13.50	0	2,846	0.00%
2021/06/15	0	0.00	8	13.95	14.05	-8	2,842	-0.28%
2021/06/11	0	0.00	3	13.82	13.80	-3	2,846	-0.11%
2021/06/10	0	0.00	0	13.75	14.15	0	2,847	0.00%
2021/06/09	8	14.28	0	0.00	14.30	8	2,848	0.28%
2021/06/07	0	0.00	0	14.05	14.10	0	2,849	0.00%
2021/06/03	2	14.90	0	0.00	14.85	2	2,844	0.07%
2021/05/28	10	14.60	0	14.14	14.40	10	2,761	0.36%
2021/05/27	0	0.00	0	13.97	14.05	0	2,755	0.00%
2021/05/25	2	14.45	0	0.00	14.70	2	2,755	0.07%
2021/05/21	0	0.00	0	13.15	13.10	0	2,779	0.00%
2021/05/18	0	0.00	0	12.25	12.45	0	2,829	0.00%
2021/05/17	0	0.00	10	11.67	11.35	-10	2,821	-0.35%
2021/05/14	13	13.90	0	13.30	12.60	13	2,796	0.46%
2021/05/13	0	0.00	2	13.10	13.45	-2	2,772	-0.07%
2021/05/10	0	0.00	13	16.13	16.15	-13	2,671	-0.49%
2021/05/05	0	0.00	0	15.60	15.25	0	2,599	0.00%
2021/05/04	0	0.00	3	16.90	16.85	-3	2,544	-0.12%
2021/05/03	14	20.23	0	0.00	18.70	14	2,514	0.56%
2021/04/29	0	0.00	3	20.17	20.75	-3	2,453	-0.12%
2021/04/28	7	21.45	0	0.00	22.00	7	2,391	0.29%
2021/04/27	0	0.00	18	20.52	20.80	-18	2,277	-0.79%
2021/04/26	0	0.00	1	18.95	18.95	-1	2,148	-0.05%
2021/04/23	0	0.00	2	16.60	17.25	-2	2,131	-0.09%
2021/04/16	3	16.20	0	0.00	16.00	3	2,172	0.14%
2021/04/15	3	15.40	1	15.50	15.60	2	2,160	0.09%
2021/04/14	5	14.55	0	0.00	14.85	5	2,141	0.23%
2021/04/13	0	0.00	10	15.35	15.35	-10	2,112	-0.47%
2021/04/12	1	16.30	10	16.15	16.15	-9	2,057	-0.44%
2021/04/09	23	17.27	4	16.71	17.50	19	2,006	0.95%
2021/04/08	1	15.95	0	0.00	15.95	1	1,809	0.06%
2021/04/06	10	12.90	2	12.90	13.20	8	1,704	0.47%
2021/04/01	2	12.00	6	11.87	12.00	-4	1,693	-0.24%
2021/03/31	0	0.00	2	11.15	10.95	-2	1,627	-0.12%
2021/03/30	4	10.93	0	0.00	10.85	4	1,623	0.25%
2021/03/23	0	0.00	20	11.05	11.00	-20	1,629	-1.23%
2021/03/22	12	11.65	0	0.00	11.55	12	1,616	0.74%
2021/03/19	0	0.00	2	11.15	11.30	-2	1,598	-0.13%
2021/03/18	21	10.80	0	0.00	10.80	21	1,630	1.29%
2021/03/12	0	0.00	0	10.40	10.40	0	1,711	0.00%
2021/03/02	0	11.70	0	0.00	10.60	0	1,983	0.00%
2021/02/24	3	12.15	0	0.00	11.70	3	1,916	0.16%
2021/02/23	0	0.00	1	11.65	11.60	-1	1,868	-0.05%
2021/02/22	1	11.40	25	11.38	11.50	-24	1,846	-1.30%
2021/02/19	8	11.06	0	0.00	11.10	8	1,791	0.45%
2021/02/05	0	0.00	0	10.95	9.85	0	1,730	0.00%
2021/02/04	0	0.00	0	10.60	9.98	0	1,721	0.00%
2021/02/02	0	0.00	8	10.00	10.00	-8	1,708	-0.47%
2021/01/29	0	0.00	3	10.10	9.80	-3	1,675	-0.18%
2021/01/27	20	10.85	0	0.00	10.65	20	1,639	1.22%
2021/01/22	8	11.00	0	0.00	10.80	8	1,601	0.50%
2021/01/19	0	0.00	5	12.14	11.85	-5	1,520	-0.33%
2021/01/18	0	0.00	10	10.75	11.95	-10	1,467	-0.68%
2021/01/13	0	0.00	4	11.00	10.80	-4	1,345	-0.30%
2021/01/12	8	11.06	1	11.15	11.15	7	1,270	0.55%
2021/01/11	10	10.15	0	0.00	10.15	10	1,140	0.88%
2021/01/08	0	0.00	2	9.57	9.25	-2	1,117	-0.18%
2021/01/05	0	0.00	5	10.10	10.10	-5	1,074	-0.47%
2020/12/30	0	0.00	26	10.70	10.50	-26	1,015	-2.56%
2020/12/29	29	10.83	0	0.00	10.95	29	961	3.02%
2020/12/14	0	0.00	2	9.90	9.88	-2	830	-0.24%
2020/12/09	0	0.00	1	8.78	9.09	-1	725	-0.14%
2020/12/08	1	8.37	5	8.31	8.27	-4	690	-0.58%
2020/12/04	7	9.16	0	0.00	9.15	7	625	1.12%
2020/12/03	2	9.35	28	9.33	9.36	-26	547	-4.75%
2020/12/02	5	8.51	9	8.20	8.51	-4	403	-0.99%
2020/12/01	5	7.05	9	7.68	7.74	-4	352	-1.14%
2020/11/30	7	7.06	0	0.00	7.04	7	334	2.09%
2020/11/27	4	7.04	0	0.00	7.00	4	334	1.19%
2020/11/25	5	7.05	0	0.00	7.02	5	334	1.49%
2020/10/15	1	6.99	0	0.00	7.02	1	329	0.30%
2020/10/13	0	0.00	10	6.90	6.85	-10	328	-3.05%
2020/10/12	0	0.00	0	7.00	6.95	0	330	0.00%
2020/10/07	3	7.16	0	0.00	7.09	3	327	0.92%
2020/10/06	0	0.00	1	7.27	7.27	-1	327	-0.30%
2020/09/28	0	0.00	1	7.04	7.05	-1	335	-0.30%
2020/09/25	2	7.10	1	6.79	6.80	1	332	0.30%
2020/09/24	1	7.03	0	0.00	7.06	1	327	0.31%
2020/09/23	2	7.20	0	0.00	7.24	2	323	0.62%
2020/09/22	1	7.17	0	0.00	7.26	1	316	0.32%
2020/09/18	0	0.00	1	8.10	7.80	-1	298	-0.34%
2020/09/17	12	8.34	2	8.21	8.30	10	263	3.80%
2020/09/07	10	6.78	0	0.00	6.76	10	161	6.20%
2020/09/04	10	6.76	0	0.00	6.82	10	157	6.33%
2020/09/03	0	0.00	5	6.61	6.70	-5	154	-3.24%
2020/08/13	5	6.50	0	0.00	6.44	5	148	3.38%
2020/07/22	0	0.00	1	6.54	6.55	-1	185	-0.54%
2020/07/08	0	0.00	2.3	6.45	6.74	-2.3	170	-1.35%
2020/06/04	0	0.00	4	6.25	6.25	-4	181	-2.20%
2020/05/22	0	0.00	1	6.20	6.11	-1	188	-0.53%
2020/05/21	1	6.02	0	0.00	6.02	1	188	0.53%
2020/05/20	0	0.00	2	6.33	6.20	-2	187	-1.07%
2020/05/19	1	6.33	1	6.71	6.33	0	186	0.00%
2020/05/18	1	6.03	0	0.00	6.10	1	182	0.55%
2020/05/12	0	0.00	1	6.19	6.23	-1	183	-0.55%
2020/05/11	6	6.66	1	6.79	6.52	5	179	2.78%
2020/05/08	3	6.46	3	6.49	6.61	0	168	0.00%
2020/04/23	0	0.00	0.1	5.35	5.35	-0.1	176	-0.06%
2020/04/08	0	0.00	1	5.28	5.48	-1	213	-0.47%
2020/03/25	1	5.00	1	4.98	5.07	0	234	0.00%
2020/03/18	0	0.00	2	4.79	4.68	-2	266	-0.75%
2020/02/27	0	0.00	1	6.84	6.78	-1	258	-0.39%
2020/02/25	2	6.87	0	0.00	6.95	2	257	0.78%
2020/02/12	0	0.00	10	7.02	7.09	-10	305	-3.27%
2020/02/11	3	6.99	0	0.00	7.07	3	309	0.97%
2020/02/10	0	0.00	3	6.93	6.93	-3	316	-0.95%
2020/02/05	3	7.12	2	7.17	7.04	1	334	0.30%
2020/01/07	0	0.00	2	7.79	7.76	-2	340	-0.59%
2020/01/03	2	8.24	0	0.00	8.08	2	340	0.59%
2020/01/02	3	8.18	0	0.00	8.30	3	346	0.87%
2019/12/31	7	8.12	0	0.00	8.16	7	336	2.08%
2019/12/23	0	0.00	5	8.16	8.05	-5	358	-1.40%
2019/12/20	1	8.06	0	0.00	8.05	1	368	0.27%
2019/12/19	2	8.35	0	0.00	8.21	2	381	0.52%
2019/12/18	5	8.18	0	0.00	8.11	5	397	1.26%
2019/12/12	0	0.00	0.2	7.78	7.78	-0.2	480	-0.05%
2019/12/06	0	0.00	0.1	7.75	7.75	-0.1	551	-0.01%
2019/11/14	0	0.00	10	7.96	7.95	-10	531	-1.88%
2019/11/12	0	0.00	5	8.76	8.75	-5	502	-0.99%
2019/11/11	5	8.96	0	0.00	8.66	5	500	1.00%
2019/11/08	10	9.44	0	0.00	9.48	10	488	2.05%
2019/11/06	0	0.00	1	9.24	9.55	-1	478	-0.21%
2019/10/28	1	8.96	0	0.00	8.92	1	457	0.22%
2019/10/24	0	0.00	1	9.30	9.20	-1	452	-0.22%
2019/10/15	0	0.00	12	9.05	8.89	-12	446	-2.69%
2019/10/08	1	9.16	0	0.00	9.00	1	455	0.22%
2019/10/07	0	0.00	10	9.51	9.40	-10	447	-2.23%
2019/10/03	0	0.00	1	9.52	9.50	-1	442	-0.23%
2019/09/27	1	9.36	0	0.00	9.27	1	426	0.23%
2019/09/24	0	0.00	5	9.97	9.83	-5	397	-1.26%
2019/09/23	0	0.00	1	10.50	10.20	-1	378	-0.26%
2019/09/20	12	9.66	1	9.65	9.80	11	350	3.14%
2019/09/19	4	9.43	5	9.49	9.60	-1	331	-0.30%
2019/09/18	1	9.46	1	9.55	9.60	0	317	0.00%
2019/09/17	2	9.73	0	0.00	9.73	2	287	0.70%
2019/09/12	1	9.00	0	0.00	9.05	1	221	0.45%
2019/09/11	0	0.00	5	8.74	8.74	-5	165	-3.02%
2019/08/05	0	0.00	10	7.03	7.12	-10	182	-5.48%
2019/08/02	10	7.02	0	0.00	7.26	10	184	5.43%
2019/05/22	0	0.00	10	6.89	6.90	-10	561	-1.78%
2019/05/14	1	8.05	0	0.00	8.06	1	576	0.17%
2019/05/09	4	8.51	0	0.00	8.42	4	574	0.70%
2019/05/07	0	0.00	3	9.07	9.08	-3	567	-0.53%
2019/05/06	10	8.95	0	0.00	8.91	10	564	1.77%
2019/04/29	0	0.00	3	9.30	9.06	-3	555	-0.54%
2019/04/15	2	8.88	0	0.00	8.88	2	519	0.39%
2019/04/10	4	9.48	3	9.46	9.34	1	501	0.20%
2019/04/09	0	0.00	1	8.97	8.97	-1	466	-0.21%
2019/03/25	1	8.75	0	0.00	8.50	1	426	0.23%
2019/03/19	2	9.05	0	0.00	8.87	2	404	0.49%
2019/03/14	1	9.28	0	0.00	9.14	1	374	0.27%
2019/03/13	0	0.00	1	9.29	9.42	-1	366	-0.27%
2019/03/12	1	9.40	0	0.00	9.43	1	342	0.29%
2019/03/11	0	0.00	1	8.72	8.72	-1	306	-0.33%
2019/03/04	0	7.67	5	7.68	7.60	-5	309	-1.61%
2019/02/25	0	7.93	3	7.61	7.98	-3	308	-0.97%
2019/02/22	3	7.53	0	0.00	7.49	3	266	1.12%
2019/02/15	10	6.85	0	0.00	6.85	10	232	4.30%
2019/02/14	5	6.95	0	0.00	6.97	5	227	2.20%
2019/01/22	0	6.34	0	0.00	6.34	0	204	0.00%
2019/01/21	0	0.00	3	6.33	6.42	-3	205	-1.46%
2019/01/17	2	6.40	0	0.00	6.34	2	212	0.94%
2019/01/16	1	6.33	0	0.00	6.33	1	213	0.47%
2018/12/28	0	0.00	10	6.12	6.14	-10	242	-4.13%
2018/12/21	0	0.00	1	6.14	6.12	-1	276	-0.36%
2018/12/19	0	0.00	5	6.24	6.23	-5	277	-1.80%
2018/12/14	1	6.38	0	0.00	6.38	1	276	0.36%
2018/12/13	0	6.50	0	0.00	6.47	0	277	0.00%
2018/12/03	10	6.95	0	0.00	7.05	10	296	3.38%
2018/10/16	0	0.00	37	6.40	6.32	-37	356	-10.39%
2018/10/15	0	0.00	3	6.30	6.27	-3	356	-0.84%
2018/10/08	2	7.03	2	7.24	7.15	0	352	0.00%
2018/10/04	0	0.00	4	7.67	7.66	-4	358	-1.12%
2018/09/07	3	8.99	0	0.00	8.76	3	615	0.49%
2018/09/03	4	9.44	1	9.55	9.25	3	885	0.34%
2018/08/23	1	9.01	0	0.00	9.01	1	1,285	0.08%
2018/08/20	1	9.25	0	0.00	9.16	1	1,417	0.07%
2018/08/17	0	0.00	7	9.36	9.35	-7	1,481	-0.47%
2018/08/13	2	9.48	0	0.00	9.10	2	1,957	0.10%
2018/08/10	0	0.00	1	10.10	9.81	-1	2,151	-0.05%
2018/08/09	4	10.10	0	0.00	10.05	4	2,277	0.18%
2018/08/03	5	10.10	0	0.00	10.10	5	2,502	0.20%
2018/08/02	1	10.15	0	0.00	10.15	1	2,499	0.04%
2018/07/30	10	10.55	8	10.40	10.35	2	2,491	0.08%
2018/07/27	0	0.00	10	10.70	10.65	-10	2,485	-0.40%
2018/07/26	10	10.25	0	0.00	10.60	10	2,460	0.41%
2018/07/04	15	10.20	0	0.00	10.20	15	2,357	0.64%
2018/07/02	0	0.00	5	10.85	10.80	-5	2,336	-0.21%
2018/06/28	0	0.00	10	10.50	10.50	-10	2,301	-0.43%
2018/06/27	10	10.45	0	0.00	10.45	10	2,292	0.44%
2018/06/22	0	0.00	2	10.60	10.60	-2	2,245	-0.09%
2018/06/21	2	11.18	0	0.00	10.95	2	2,229	0.09%
2018/06/20	0	0.00	10	10.89	11.05	-10	2,209	-0.45%
2018/06/15	10	11.30	0	0.00	11.30	10	2,137	0.47%
2018/06/12	0	0.00	2	11.65	11.55	-2	2,025	-0.10%
2018/06/08	9	13.36	0	0.00	12.65	9	1,875	0.48%
2018/06/07	0	0.00	5	14.05	14.05	-5	1,867	-0.27%
2018/06/06	9	12.60	8	12.83	12.80	1	1,734	0.06%
2018/06/05	17	12.55	0	0.00	12.60	17	1,694	1.00%
2018/06/04	8	12.25	0	0.00	12.75	8	1,668	0.48%
2018/05/31	0	0.00	1	12.40	12.40	-1	1,625	-0.06%
2018/05/30	6	12.46	0	0.00	12.35	6	1,600	0.37%
2018/05/29	5	11.50	0	0.00	12.60	5	1,570	0.32%
2018/05/28	1	12.60	0	0.00	12.60	1	1,508	0.07%
2018/05/25	1	14.80	1	14.80	14.00	0	1,469	0.00%
2018/05/24	0	0.00	7	13.59	13.90	-7	1,422	-0.49%
2018/05/23	9	12.93	7	13.16	13.00	2	1,362	0.15%
2018/05/22	2	12.85	12	12.52	12.20	-10	1,212	-0.82%
2018/05/21	1	12.85	11	12.85	12.85	-10	1,061	-0.94%
2018/05/18	3	11.60	11	11.55	11.70	-8	943	-0.85%
2018/05/17	4	11.55	0	0.00	11.70	4	737	0.54%
2018/05/16	23	10.63	6	10.52	10.65	17	604	2.81%
2018/05/15	0	0.00	1	9.59	9.69	-1	399	-0.25%
2018/05/02	0	0.00	0	9.00	9.01	0	417	0.00%
2018/04/27	1	9.02	0	0.00	9.02	1	577	0.17%
2018/04/24	0	0.00	5	9.30	9.46	-5	585	-0.85%
2018/04/20	5	9.54	0	0.00	9.54	5	581	0.86%
2018/04/18	0	0.00	1	9.50	9.50	-1	575	-0.17%
2018/04/17	0	0.00	1	9.41	9.50	-1	573	-0.17%
2018/04/16	0	0.00	2	9.70	9.54	-2	570	-0.35%
2018/04/11	0	9.24	0	0.00	9.24	0	560	0.00%
2018/04/09	1	9.18	0	0.00	9.09	1	561	0.18%
2018/03/31	2	9.44	0	0.00	9.41	2	557	0.36%
2018/03/30	2	9.45	3	9.56	9.55	-1	552	-0.18%
2018/03/29	1	9.45	0	0.00	9.58	1	550	0.18%
2018/03/27	0	0.00	2	9.57	9.60	-2	559	-0.36%
2018/03/23	2	9.44	0	0.00	9.50	2	556	0.36%
2018/03/22	2	9.58	1	9.75	9.67	1	552	0.18%
2018/03/20	0	9.63	0	0.00	9.63	0	545	0.00%
2018/03/19	2	9.40	2	9.58	9.63	0	541	0.00%
2018/03/16	0	0.00	1	9.80	9.66	-1	536	-0.19%
2018/03/14	4	9.75	0	0.00	9.63	4	529	0.76%
2018/03/13	0	0.00	1	10.35	9.99	-1	511	-0.20%
2018/02/09	0	0.00	1	7.81	8.51	-1	354	-0.28%
2018/01/23	3	9.41	21	9.77	9.31	-18	343	-5.24%
2018/01/18	10	9.00	0	0.00	9.00	10	250	4.00%
2018/01/16	0	9.00	0	0.00	9.04	0	257	0.00%